COLORADO RIVER BELOW YUMA MAIN CANAL WASTEWAY AT YUMA, ARIZON A
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1963          NR
          01/02/1963          NR
          01/03/1963          NR
          01/04/1963          NR
          01/05/1963          NR
          01/06/1963          NR
          01/07/1963          NR
          01/08/1963          NR
          01/09/1963          NR
          01/10/1963          NR
          01/11/1963          NR
          01/12/1963          NR
          01/13/1963          NR
          01/14/1963          NR
          01/15/1963          NR
          01/16/1963          NR
          01/17/1963          NR
          01/18/1963          NR
          01/19/1963          NR
          01/20/1963          NR
          01/21/1963          NR
          01/22/1963          NR
          01/23/1963          NR
          01/24/1963          NR
          01/25/1963          NR
          01/26/1963          NR
          01/27/1963          NR
          01/28/1963          NR
          01/29/1963          NR
          01/30/1963          NR
          01/31/1963          NR
          02/01/1963          NR
          02/02/1963          NR
          02/03/1963          NR
          02/04/1963          NR
          02/05/1963          NR
          02/06/1963          NR
          02/07/1963          NR
          02/08/1963          NR
          02/09/1963          NR
          02/10/1963          NR
          02/11/1963          NR
          02/12/1963          NR
          02/13/1963          NR
          02/14/1963          NR
          02/15/1963          NR
          02/16/1963          NR
          02/17/1963          NR
          02/18/1963          NR
          02/19/1963          NR
          02/20/1963          NR
          02/21/1963          NR
          02/22/1963          NR
          02/23/1963          NR
          02/24/1963          NR
          02/25/1963          NR
          02/26/1963          NR
          02/27/1963          NR
          02/28/1963          NR
          03/01/1963          NR
          03/02/1963          NR
          03/03/1963          NR
          03/04/1963          NR
          03/05/1963          NR
          03/06/1963          NR
          03/07/1963          NR
          03/08/1963          NR
          03/09/1963          NR
          03/10/1963          NR
          03/11/1963          NR
          03/12/1963          NR
          03/13/1963          NR
          03/14/1963          NR
          03/15/1963          NR
          03/16/1963          NR
          03/17/1963          NR
          03/18/1963          NR
          03/19/1963          NR
          03/20/1963          NR
          03/21/1963          NR
          03/22/1963          NR
          03/23/1963          NR
          03/24/1963          NR
          03/25/1963          NR
          03/26/1963          NR
          03/27/1963          NR
          03/28/1963          NR
          03/29/1963          NR
          03/30/1963          NR
          03/31/1963          NR
          04/01/1963          NR
          04/02/1963          NR
          04/03/1963          NR
          04/04/1963          NR
          04/05/1963          NR
          04/06/1963          NR
          04/07/1963          NR
          04/08/1963          NR
          04/09/1963          NR
          04/10/1963          NR
          04/11/1963          NR
          04/12/1963          NR
          04/13/1963          NR
          04/14/1963          NR
          04/15/1963          NR
          04/16/1963          NR
          04/17/1963          NR
          04/18/1963          NR
          04/19/1963          NR
          04/20/1963          NR
          04/21/1963          NR
          04/22/1963          NR
          04/23/1963          NR
          04/24/1963          NR
          04/25/1963          NR
          04/26/1963          NR
          04/27/1963          NR
          04/28/1963          NR
          04/29/1963          NR
          04/30/1963          NR
          05/01/1963          NR
          05/02/1963          NR
          05/03/1963          NR
          05/04/1963          NR
          05/05/1963          NR
          05/06/1963          NR
          05/07/1963          NR
          05/08/1963          NR
          05/09/1963          NR
          05/10/1963          NR
          05/11/1963          NR
          05/12/1963          NR
          05/13/1963          NR
          05/14/1963          NR
          05/15/1963          NR
          05/16/1963          NR
          05/17/1963          NR
          05/18/1963          NR
          05/19/1963          NR
          05/20/1963          NR
          05/21/1963          NR
          05/22/1963          NR
          05/23/1963          NR
          05/24/1963          NR
          05/25/1963          NR
          05/26/1963          NR
          05/27/1963          NR
          05/28/1963          NR
          05/29/1963          NR
          05/30/1963          NR
          05/31/1963          NR
          06/01/1963          NR
          06/02/1963          NR
          06/03/1963          NR
          06/04/1963          NR
          06/05/1963          NR
          06/06/1963          NR
          06/07/1963          NR
          06/08/1963          NR
          06/09/1963          NR
          06/10/1963          NR
          06/11/1963          NR
          06/12/1963          NR
          06/13/1963          NR
          06/14/1963          NR
          06/15/1963          NR
          06/16/1963          NR
          06/17/1963          NR
          06/18/1963          NR
          06/19/1963          NR
          06/20/1963          NR
          06/21/1963          NR
          06/22/1963          NR
          06/23/1963          NR
          06/24/1963          NR
          06/25/1963          NR
          06/26/1963          NR
          06/27/1963          NR
          06/28/1963          NR
          06/29/1963          NR
          06/30/1963          NR
          07/01/1963          NR
          07/02/1963          NR
          07/03/1963          NR
          07/04/1963          NR
          07/05/1963          NR
          07/06/1963          NR
          07/07/1963          NR
          07/08/1963          NR
          07/09/1963          NR
          07/10/1963          NR
          07/11/1963          NR
          07/12/1963          NR
          07/13/1963          NR
          07/14/1963          NR
          07/15/1963          NR
          07/16/1963          NR
          07/17/1963          NR
          07/18/1963          NR
          07/19/1963          NR
          07/20/1963          NR
          07/21/1963          NR
          07/22/1963          NR
          07/23/1963          NR
          07/24/1963          NR
          07/25/1963          NR
          07/26/1963          NR
          07/27/1963          NR
          07/28/1963          NR
          07/29/1963          NR
          07/30/1963          NR
          07/31/1963          NR
          08/01/1963          NR
          08/02/1963          NR
          08/03/1963          NR
          08/04/1963          NR
          08/05/1963          NR
          08/06/1963          NR
          08/07/1963          NR
          08/08/1963          NR
          08/09/1963          NR
          08/10/1963          NR
          08/11/1963          NR
          08/12/1963          NR
          08/13/1963          NR
          08/14/1963          NR
          08/15/1963          NR
          08/16/1963          NR
          08/17/1963          NR
          08/18/1963          NR
          08/19/1963          NR
          08/20/1963          NR
          08/21/1963          NR
          08/22/1963          NR
          08/23/1963          NR
          08/24/1963          NR
          08/25/1963          NR
          08/26/1963          NR
          08/27/1963          NR
          08/28/1963          NR
          08/29/1963          NR
          08/30/1963          NR
          08/31/1963          NR
          09/01/1963          NR
          09/02/1963          NR
          09/03/1963          NR
          09/04/1963          NR
          09/05/1963          NR
          09/06/1963          NR
          09/07/1963          NR
          09/08/1963          NR
          09/09/1963          NR
          09/10/1963          NR
          09/11/1963          NR
          09/12/1963          NR
          09/13/1963          NR
          09/14/1963          NR
          09/15/1963          NR
          09/16/1963          NR
          09/17/1963          NR
          09/18/1963          NR
          09/19/1963          NR
          09/20/1963          NR
          09/21/1963          NR
          09/22/1963          NR
          09/23/1963          NR
          09/24/1963          NR
          09/25/1963          NR
          09/26/1963          NR
          09/27/1963          NR
          09/28/1963          NR
          09/29/1963          NR
          09/30/1963          NR
          10/01/1963       21.60
          10/02/1963       23.20
          10/03/1963       22.10
          10/04/1963       29.20
          10/05/1963       33.70
          10/06/1963       31.40
          10/07/1963       32.80
          10/08/1963       21.80
          10/09/1963       18.70
          10/10/1963       18.60
          10/11/1963       19.10
          10/12/1963       19.90
          10/13/1963       23.40
          10/14/1963       32.30
          10/15/1963       35.10
          10/16/1963       27.20
          10/17/1963       22.70
          10/18/1963       42.50
          10/19/1963       47.30
          10/20/1963       38.50
          10/21/1963       36.80
          10/22/1963       34.50
          10/23/1963       41.30
          10/24/1963       47.00
          10/25/1963       45.60
          10/26/1963       55.50
          10/27/1963       54.10
          10/28/1963       45.60
          10/29/1963       43.30
          10/30/1963       39.90
          10/31/1963       36.80
          11/01/1963       35.70
          11/02/1963       38.50
          11/03/1963       42.50
          11/04/1963       44.70
          11/05/1963       46.70
          11/06/1963       48.70
          11/07/1963       46.40
          11/08/1963       45.00
          11/09/1963       46.40
          11/10/1963       50.10
          11/11/1963       59.50
          11/12/1963       57.80
          11/13/1963       50.40
          11/14/1963       49.80
          11/15/1963       45.30
          11/16/1963       45.30
          11/17/1963       41.90
          11/18/1963       40.50
          11/19/1963       40.50
          11/20/1963       47.30
          11/21/1963       53.00
          11/22/1963       53.80
          11/23/1963       63.10
          11/24/1963       65.10
          11/25/1963       63.10
          11/26/1963       58.00
          11/27/1963       46.20
          11/28/1963       47.60
          11/29/1963       52.70
          11/30/1963       54.40
          12/01/1963       51.80
          12/02/1963       43.30
          12/03/1963       40.80
          12/04/1963       41.30
          12/05/1963       41.30
          12/06/1963       41.30
          12/07/1963       46.20
          12/08/1963       56.10
          12/09/1963       54.40
          12/10/1963       42.20
          12/11/1963       39.90
          12/12/1963       40.80
          12/13/1963       41.30
          12/14/1963       41.30
          12/15/1963       44.50
          12/16/1963       42.20
          12/17/1963       49.60
          12/18/1963       42.20
          12/19/1963       41.60
          12/20/1963       41.90
          12/21/1963       42.50
          12/22/1963       40.80
          12/23/1963       43.60
          12/24/1963       42.20
          12/25/1963       55.20
          12/26/1963       69.70
          12/27/1963       50.40
          12/28/1963       39.60
          12/29/1963       39.60
          12/30/1963       39.60
          12/31/1963       39.60
          01/01/1964       34.80
          01/02/1964       34.80
          01/03/1964       38.80
          01/04/1964       34.00
          01/05/1964       35.70
          01/06/1964       45.60
          01/07/1964       51.50
          01/08/1964       48.40
          01/09/1964       24.60
          01/10/1964       25.40
          01/11/1964       25.80
          01/12/1964       32.80
          01/13/1964       44.20
          01/14/1964       54.70
          01/15/1964       64.60
          01/16/1964       66.80
          01/17/1964       67.70
          01/18/1964       74.80
          01/19/1964       72.50
          01/20/1964       65.70
          01/21/1964       52.10
          01/22/1964       43.60
          01/23/1964       35.70
          01/24/1964       29.40
          01/25/1964       27.60
          01/26/1964       27.60
          01/27/1964       27.40
          01/28/1964       36.20
          01/29/1964       38.50
          01/30/1964       30.00
          01/31/1964       42.50
          02/01/1964       45.30
          02/02/1964       47.00
          02/03/1964       49.00
          02/04/1964       44.50
          02/05/1964       44.50
          02/06/1964       45.30
          02/07/1964       43.60
          02/08/1964       44.20
          02/09/1964       45.60
          02/10/1964       45.00
          02/11/1964       43.60
          02/12/1964       43.90
          02/13/1964       44.20
          02/14/1964       47.90
          02/15/1964       53.80
          02/16/1964       56.60
          02/17/1964       60.90
          02/18/1964       60.30
          02/19/1964       58.30
          02/20/1964       47.60
          02/21/1964       50.40
          02/22/1964       33.40
          02/23/1964       31.40
          02/24/1964       32.30
          02/25/1964       32.30
          02/26/1964       31.10
          02/27/1964       27.60
          02/28/1964       28.90
          02/29/1964       34.50
          03/01/1964       27.20
          03/02/1964       28.90
          03/03/1964       47.60
          03/04/1964       29.20
          03/05/1964       28.90
          03/06/1964       29.40
          03/07/1964       29.40
          03/08/1964       32.00
          03/09/1964       36.50
          03/10/1964       32.60
          03/11/1964       30.00
          03/12/1964       28.20
          03/13/1964       28.90
          03/14/1964       29.20
          03/15/1964       28.00
          03/16/1964       28.90
          03/17/1964       28.60
          03/18/1964       29.20
          03/19/1964       29.40
          03/20/1964       38.80
          03/21/1964       29.20
          03/22/1964       29.20
          03/23/1964       31.10
          03/24/1964       30.60
          03/25/1964       29.40
          03/26/1964       30.30
          03/27/1964       31.10
          03/28/1964       30.30
          03/29/1964       29.20
          03/30/1964       28.90
          03/31/1964       29.40
          04/01/1964       28.90
          04/02/1964       30.90
          04/03/1964       31.70
          04/04/1964       45.90
          04/05/1964       35.40
          04/06/1964       31.40
          04/07/1964       31.40
          04/08/1964       31.10
          04/09/1964       30.30
          04/10/1964       30.90
          04/11/1964       29.70
          04/12/1964       31.40
          04/13/1964       30.90
          04/14/1964       30.60
          04/15/1964       30.00
          04/16/1964       40.20
          04/17/1964       30.90
          04/18/1964       29.20
          04/19/1964       28.90
          04/20/1964       28.30
          04/21/1964       28.30
          04/22/1964       28.60
          04/23/1964       35.70
          04/24/1964       51.00
          04/25/1964       42.20
          04/26/1964       38.80
          04/27/1964       30.60
          04/28/1964       32.30
          04/29/1964       36.50
          04/30/1964       47.00
          05/01/1964       37.10
          05/02/1964       34.50
          05/03/1964       45.00
          05/04/1964       49.60
          05/05/1964       48.70
          05/06/1964       48.70
          05/07/1964       38.50
          05/08/1964       41.60
          05/09/1964       44.50
          05/10/1964       37.70
          05/11/1964       36.20
          05/12/1964       32.60
          05/13/1964       33.10
          05/14/1964       32.30
          05/15/1964       30.90
          05/16/1964       30.60
          05/17/1964       29.70
          05/18/1964       28.90
          05/19/1964       30.30
          05/20/1964       30.60
          05/21/1964       33.40
          05/22/1964       32.80
          05/23/1964       30.90
          05/24/1964       32.00
          05/25/1964       32.30
          05/26/1964       32.60
          05/27/1964       34.00
          05/28/1964       36.20
          05/29/1964       50.70
          05/30/1964       54.10
          05/31/1964       42.80
          06/01/1964       41.10
          06/02/1964       41.10
          06/03/1964       42.20
          06/04/1964       40.20
          06/05/1964       39.90
          06/06/1964       45.90
          06/07/1964       49.30
          06/08/1964       49.00
          06/09/1964       49.30
          06/10/1964       49.60
          06/11/1964       52.70
          06/12/1964       45.00
          06/13/1964       28.60
          06/14/1964       24.20
          06/15/1964       22.30
          06/16/1964       22.30
          06/17/1964       22.90
          06/18/1964       24.00
          06/19/1964       25.00
          06/20/1964       26.80
          06/21/1964       28.20
          06/22/1964       36.00
          06/23/1964       53.80
          06/24/1964       29.20
          06/25/1964       28.20
          06/26/1964       27.60
          06/27/1964       27.00
          06/28/1964       28.20
          06/29/1964       27.00
          06/30/1964       26.80
          07/01/1964       27.20
          07/02/1964       26.40
          07/03/1964       26.60
          07/04/1964       26.40
          07/05/1964       27.80
          07/06/1964       29.20
          07/07/1964       27.80
          07/08/1964       28.00
          07/09/1964       27.80
          07/10/1964       31.10
          07/11/1964       28.90
          07/12/1964       26.00
          07/13/1964       30.60
          07/14/1964       30.00
          07/15/1964       31.40
          07/16/1964       29.70
          07/17/1964       35.70
          07/18/1964       32.30
          07/19/1964       28.90
          07/20/1964       34.30
          07/21/1964       28.60
          07/22/1964       27.20
          07/23/1964       26.40
          07/24/1964       26.20
          07/25/1964       27.40
          07/26/1964       28.30
          07/27/1964       28.60
          07/28/1964       28.20
          07/29/1964       34.00
          07/30/1964       36.80
          07/31/1964       36.50
          08/01/1964       38.20
          08/02/1964       41.30
          08/03/1964       36.50
          08/04/1964       54.10
          08/05/1964       56.90
          08/06/1964       51.30
          08/07/1964       41.60
          08/08/1964       36.20
          08/09/1964       36.00
          08/10/1964       35.40
          08/11/1964       35.70
          08/12/1964       35.70
          08/13/1964       35.40
          08/14/1964       34.50
          08/15/1964       33.40
          08/16/1964       34.50
          08/17/1964       35.70
          08/18/1964       34.30
          08/19/1964       34.00
          08/20/1964       34.80
          08/21/1964       35.40
          08/22/1964       34.80
          08/23/1964       36.00
          08/24/1964       36.20
          08/25/1964       35.70
          08/26/1964       34.50
          08/27/1964       34.50
          08/28/1964       28.60
          08/29/1964       26.40
          08/30/1964       25.80
          08/31/1964       25.00
          09/01/1964       26.00
          09/02/1964       25.00
          09/03/1964       25.20
          09/04/1964       25.80
          09/05/1964       26.80
          09/06/1964       27.00
          09/07/1964       27.20
          09/08/1964       27.40
          09/09/1964       28.00
          09/10/1964       26.60
          09/11/1964       26.80
          09/12/1964       45.90
          09/13/1964       38.80
          09/14/1964       35.70
          09/15/1964       36.00
          09/16/1964       34.80
          09/17/1964       35.70
          09/18/1964       35.10
          09/19/1964       35.10
          09/20/1964       35.70
          09/21/1964       34.50
          09/22/1964       34.80
          09/23/1964       34.50
          09/24/1964       36.20
          09/25/1964       37.40
          09/26/1964       36.80
          09/27/1964       36.80
          09/28/1964       37.40
          09/29/1964       45.60
          09/30/1964       32.80
          10/01/1964       18.90
          10/02/1964       18.60
          10/03/1964       22.10
          10/04/1964       19.90
          10/05/1964       18.90
          10/06/1964       19.30
          10/07/1964       19.10
          10/08/1964       18.40
          10/09/1964       18.60
          10/10/1964       18.70
          10/11/1964       18.60
          10/12/1964       17.90
          10/13/1964       17.70
          10/14/1964       18.10
          10/15/1964       21.00
          10/16/1964       33.40
          10/17/1964       22.70
          10/18/1964       23.60
          10/19/1964       31.10
          10/20/1964       30.60
          10/21/1964       32.60
          10/22/1964       31.70
          10/23/1964       26.00
          10/24/1964       24.60
          10/25/1964       24.60
          10/26/1964       24.00
          10/27/1964       23.00
          10/28/1964       24.00
          10/29/1964       23.60
          10/30/1964       23.40
          10/31/1964       23.20
          11/01/1964       23.40
          11/02/1964       22.90
          11/03/1964       22.90
          11/04/1964       22.90
          11/05/1964       24.00
          11/06/1964       23.40
          11/07/1964       22.70
          11/08/1964       23.60
          11/09/1964       23.40
          11/10/1964       23.00
          11/11/1964       23.60
          11/12/1964       25.20
          11/13/1964       27.00
          11/14/1964       27.00
          11/15/1964       24.40
          11/16/1964       31.40
          11/17/1964       30.90
          11/18/1964       39.60
          11/19/1964       41.30
          11/20/1964       50.10
          11/21/1964       45.90
          11/22/1964       38.50
          11/23/1964       41.10
          11/24/1964       39.90
          11/25/1964       40.20
          11/26/1964       32.80
          11/27/1964       25.80
          11/28/1964       28.00
          11/29/1964       32.00
          11/30/1964       30.30
          12/01/1964       28.60
          12/02/1964       28.20
          12/03/1964       29.20
          12/04/1964       25.60
          12/05/1964       24.80
          12/06/1964       27.20
          12/07/1964       24.80
          12/08/1964       25.60
          12/09/1964       27.40
          12/10/1964       26.20
          12/11/1964       26.20
          12/12/1964       26.40
          12/13/1964       25.20
          12/14/1964       24.80
          12/15/1964       25.20
          12/16/1964       23.00
          12/17/1964       22.30
          12/18/1964       21.60
          12/19/1964       25.80
          12/20/1964       25.80
          12/21/1964       28.30
          12/22/1964       28.20
          12/23/1964       29.20
          12/24/1964       30.30
          12/25/1964       33.40
          12/26/1964       34.80
          12/27/1964       37.10
          12/28/1964       38.50
          12/29/1964       38.20
          12/30/1964       38.20
          12/31/1964       38.20
          01/01/1965       48.40
          01/02/1965       48.10
          01/03/1965       54.10
          01/04/1965       49.30
          01/05/1965       34.30
          01/06/1965       25.00
          01/07/1965       24.00
          01/08/1965       22.90
          01/09/1965       22.00
          01/10/1965       22.30
          01/11/1965       22.00
          01/12/1965       22.50
          01/13/1965       21.30
          01/14/1965       22.00
          01/15/1965       27.00
          01/16/1965       22.70
          01/17/1965       18.90
          01/18/1965       18.60
          01/19/1965       18.60
          01/20/1965       19.80
          01/21/1965       19.60
          01/22/1965       19.30
          01/23/1965       19.10
          01/24/1965       19.80
          01/25/1965       19.30
          01/26/1965       19.90
          01/27/1965       19.40
          01/28/1965       20.10
          01/29/1965       19.10
          01/30/1965       19.30
          01/31/1965       21.60
          02/01/1965       25.20
          02/02/1965       23.40
          02/03/1965       22.50
          02/04/1965       23.00
          02/05/1965       23.20
          02/06/1965       23.80
          02/07/1965       23.60
          02/08/1965       22.50
          02/09/1965       20.80
          02/10/1965       22.90
          02/11/1965       27.80
          02/12/1965       27.60
          02/13/1965       28.90
          02/14/1965       28.30
          02/15/1965       27.00
          02/16/1965       26.80
          02/17/1965       27.80
          02/18/1965       28.60
          02/19/1965       35.70
          02/20/1965       42.20
          02/21/1965       22.30
          02/22/1965       21.50
          02/23/1965       21.50
          02/24/1965       21.00
          02/25/1965       21.50
          02/26/1965       21.30
          02/27/1965       21.30
          02/28/1965       21.60
          03/01/1965       21.50
          03/02/1965       21.60
          03/03/1965       22.30
          03/04/1965       22.10
          03/05/1965       21.50
          03/06/1965       22.50
          03/07/1965       24.80
          03/08/1965       25.20
          03/09/1965       24.40
          03/10/1965       25.40
          03/11/1965       25.80
          03/12/1965       26.20
          03/13/1965       26.00
          03/14/1965       26.60
          03/15/1965       26.80
          03/16/1965       26.80
          03/17/1965       24.20
          03/18/1965       23.40
          03/19/1965       24.00
          03/20/1965       23.40
          03/21/1965       24.20
          03/22/1965       26.00
          03/23/1965       26.00
          03/24/1965       24.20
          03/25/1965       23.80
          03/26/1965       23.20
          03/27/1965       33.70
          03/28/1965       28.90
          03/29/1965       26.00
          03/30/1965       27.00
          03/31/1965       27.80
          04/01/1965       28.20
          04/02/1965       27.80
          04/03/1965       31.10
          04/04/1965       39.90
          04/05/1965       30.60
          04/06/1965       31.10
          04/07/1965       27.60
          04/08/1965       27.60
          04/09/1965       28.20
          04/10/1965       27.80
          04/11/1965       26.80
          04/12/1965       26.80
          04/13/1965       36.50
          04/14/1965       30.00
          04/15/1965       28.00
          04/16/1965       29.70
          04/17/1965       26.60
          04/18/1965       23.80
          04/19/1965       24.20
          04/20/1965       23.40
          04/21/1965       23.40
          04/22/1965       22.00
          04/23/1965       21.50
          04/24/1965       45.30
          04/25/1965       38.80
          04/26/1965       32.00
          04/27/1965       30.60
          04/28/1965       32.30
          04/29/1965       33.40
          04/30/1965       34.00
          05/01/1965       32.80
          05/02/1965       33.40
          05/03/1965       34.50
          05/04/1965       34.80
          05/05/1965       35.70
          05/06/1965       35.70
          05/07/1965       36.50
          05/08/1965       36.20
          05/09/1965       37.10
          05/10/1965       37.40
          05/11/1965       45.60
          05/12/1965       41.10
          05/13/1965       36.80
          05/14/1965       37.10
          05/15/1965       38.50
          05/16/1965       37.10
          05/17/1965       36.80
          05/18/1965       37.10
          05/19/1965       36.50
          05/20/1965       36.20
          05/21/1965       36.50
          05/22/1965       37.10
          05/23/1965       37.10
          05/24/1965       36.80
          05/25/1965       36.80
          05/26/1965       36.50
          05/27/1965       34.80
          05/28/1965       36.20
          05/29/1965       49.00
          05/30/1965       35.10
          05/31/1965       36.80
          06/01/1965       37.10
          06/02/1965       37.40
          06/03/1965       37.10
          06/04/1965       37.10
          06/05/1965       37.70
          06/06/1965       38.50
          06/07/1965       40.80
          06/08/1965       40.50
          06/09/1965       41.60
          06/10/1965       49.80
          06/11/1965       49.00
          06/12/1965       27.20
          06/13/1965       26.20
          06/14/1965       27.40
          06/15/1965       26.80
          06/16/1965       24.60
          06/17/1965       23.20
          06/18/1965       24.60
          06/19/1965       32.30
          06/20/1965       37.40
          06/21/1965       27.60
          06/22/1965       26.60
          06/23/1965       25.60
          06/24/1965       25.20
          06/25/1965       25.80
          06/26/1965       26.00
          06/27/1965       25.80
          06/28/1965       26.00
          06/29/1965       24.40
          06/30/1965       24.20
          07/01/1965       24.40
          07/02/1965       24.20
          07/03/1965       24.40
          07/04/1965       24.60
          07/05/1965       27.80
          07/06/1965       32.80
          07/07/1965       26.00
          07/08/1965       25.00
          07/09/1965       25.20
          07/10/1965       24.60
          07/11/1965       25.20
          07/12/1965       25.00
          07/13/1965       26.40
          07/14/1965       27.80
          07/15/1965       26.60
          07/16/1965       27.20
          07/17/1965       26.00
          07/18/1965       26.40
          07/19/1965       26.00
          07/20/1965       25.60
          07/21/1965       29.20
          07/22/1965       34.00
          07/23/1965       25.00
          07/24/1965       26.00
          07/25/1965       26.80
          07/26/1965       26.60
          07/27/1965       25.60
          07/28/1965       25.80
          07/29/1965       25.40
          07/30/1965       29.70
          07/31/1965       34.50
          08/01/1965       29.20
          08/02/1965       27.80
          08/03/1965       23.40
          08/04/1965       23.40
          08/05/1965       26.20
          08/06/1965       33.40
          08/07/1965       26.00
          08/08/1965       25.60
          08/09/1965       25.80
          08/10/1965       25.60
          08/11/1965       25.80
          08/12/1965       27.60
          08/13/1965       27.20
          08/14/1965       27.00
          08/15/1965       27.20
          08/16/1965       26.00
          08/17/1965       26.00
          08/18/1965       25.20
          08/19/1965       24.80
          08/20/1965       24.60
          08/21/1965       25.00
          08/22/1965       26.40
          08/23/1965       28.00
          08/24/1965       27.60
          08/25/1965       26.80
          08/26/1965       27.80
          08/27/1965       28.00
          08/28/1965       28.00
          08/29/1965       29.20
          08/30/1965       29.70
          08/31/1965       27.40
          09/01/1965       25.80
          09/02/1965       25.60
          09/03/1965       25.00
          09/04/1965       24.80
          09/05/1965       27.80
          09/06/1965       34.00
          09/07/1965       32.00
          09/08/1965       26.00
          09/09/1965       26.00
          09/10/1965       46.40
          09/11/1965       36.50
          09/12/1965       37.70
          09/13/1965       36.80
          09/14/1965       36.80
          09/15/1965       36.80
          09/16/1965       37.10
          09/17/1965       36.80
          09/18/1965       36.80
          09/19/1965       36.80
          09/20/1965       36.80
          09/21/1965       36.50
          09/22/1965       35.70
          09/23/1965       36.00
          09/24/1965       36.00
          09/25/1965       35.70
          09/26/1965       35.40
          09/27/1965       36.00
          09/28/1965       37.40
          09/29/1965       35.10
          09/30/1965       36.80
          10/01/1965       26.60
          10/02/1965       28.20
          10/03/1965       28.00
          10/04/1965       26.00
          10/05/1965       26.20
          10/06/1965       20.80
          10/07/1965       21.30
          10/08/1965       16.90
          10/09/1965       20.10
          10/10/1965       20.60
          10/11/1965       20.30
          10/12/1965       19.90
          10/13/1965       19.30
          10/14/1965       19.40
          10/15/1965       20.80
          10/16/1965       20.60
          10/17/1965       20.30
          10/18/1965       20.10
          10/19/1965       20.80
          10/20/1965       21.60
          10/21/1965       20.10
          10/22/1965       20.30
          10/23/1965       21.00
          10/24/1965       19.90
          10/25/1965       20.30
          10/26/1965       20.30
          10/27/1965       19.40
          10/28/1965       19.90
          10/29/1965       20.10
          10/30/1965       20.10
          10/31/1965       20.30
          11/01/1965       20.40
          11/02/1965       20.80
          11/03/1965       20.80
          11/04/1965       18.20
          11/05/1965       28.00
          11/06/1965       28.60
          11/07/1965       27.20
          11/08/1965       26.40
          11/09/1965       28.20
          11/10/1965       27.80
          11/11/1965       27.00
          11/12/1965       27.60
          11/13/1965       27.40
          11/14/1965       27.00
          11/15/1965       26.80
          11/16/1965       27.40
          11/17/1965       28.30
          11/18/1965       31.10
          11/19/1965       48.70
          11/20/1965       37.40
          11/21/1965       30.30
          11/22/1965       35.70
          11/23/1965       36.00
          11/24/1965       39.90
          11/25/1965       47.00
          11/26/1965       44.70
          11/27/1965       40.50
          11/28/1965       44.20
          11/29/1965       29.70
          11/30/1965       28.30
          12/01/1965       31.10
          12/02/1965       42.50
          12/03/1965       32.30
          12/04/1965       29.20
          12/05/1965       29.40
          12/06/1965       29.40
          12/07/1965       28.60
          12/08/1965       30.00
          12/09/1965       30.90
          12/10/1965       22.00
          12/11/1965       18.20
          12/12/1965       17.20
          12/13/1965       17.00
          12/14/1965       17.40
          12/15/1965       17.70
          12/16/1965       17.20
          12/17/1965       17.60
          12/18/1965       19.80
          12/19/1965       45.00
          12/20/1965      104.00
          12/21/1965      120.00
          12/22/1965       37.40
          12/23/1965       20.30
          12/24/1965       18.40
          12/25/1965       17.20
          12/26/1965       16.40
          12/27/1965       15.50
          12/28/1965       15.30
          12/29/1965       15.50
          12/30/1965       14.70
          12/31/1965       14.70
          01/01/1966       15.30
          01/02/1966       15.70
          01/03/1966       15.70
          01/04/1966       15.30
          01/05/1966       15.00
          01/06/1966       15.70
          01/07/1966       16.20
          01/08/1966       16.50
          01/09/1966       16.00
          01/10/1966       15.20
          01/11/1966       16.00
          01/12/1966       16.70
          01/13/1966       17.40
          01/14/1966       18.60
          01/15/1966       18.20
          01/16/1966       20.80
          01/17/1966       20.60
          01/18/1966       20.40
          01/19/1966       18.20
          01/20/1966       21.50
          01/21/1966       20.40
          01/22/1966       17.20
          01/23/1966       19.40
          01/24/1966       19.90
          01/25/1966       22.30
          01/26/1966       26.60
          01/27/1966       20.10
          01/28/1966       21.10
          01/29/1966       21.00
          01/30/1966       25.00
          01/31/1966       27.20
          02/01/1966       19.60
          02/02/1966       17.20
          02/03/1966       19.60
          02/04/1966       21.00
          02/05/1966       19.40
          02/06/1966       17.60
          02/07/1966       18.60
          02/08/1966       19.60
          02/09/1966       25.60
          02/10/1966       38.50
          02/11/1966       24.60
          02/12/1966       26.80
          02/13/1966       28.30
          02/14/1966       28.00
          02/15/1966       29.40
          02/16/1966       39.40
          02/17/1966       43.00
          02/18/1966       17.00
          02/19/1966       15.50
          02/20/1966       15.10
          02/21/1966       14.70
          02/22/1966       14.50
          02/23/1966       14.80
          02/24/1966       15.50
          02/25/1966       16.40
          02/26/1966       18.10
          02/27/1966       19.30
          02/28/1966       28.30
          03/01/1966       21.00
          03/02/1966       21.80
          03/03/1966       42.50
          03/04/1966       36.80
          03/05/1966       34.80
          03/06/1966       36.80
          03/07/1966       37.90
          03/08/1966       34.50
          03/09/1966       23.40
          03/10/1966       39.60
          03/11/1966       38.50
          03/12/1966       26.80
          03/13/1966       37.70
          03/14/1966       29.40
          03/15/1966       27.00
          03/16/1966       27.20
          03/17/1966       28.30
          03/18/1966       30.00
          03/19/1966       30.60
          03/20/1966       31.10
          03/21/1966       31.10
          03/22/1966       41.10
          03/23/1966       41.10
          03/24/1966       35.70
          03/25/1966       35.70
          03/26/1966       35.40
          03/27/1966       60.30
          03/28/1966       82.70
          03/29/1966       40.20
          03/30/1966       34.50
          03/31/1966       29.20
          04/01/1966       30.30
          04/02/1966       37.10
          04/03/1966       28.20
          04/04/1966       26.80
          04/05/1966       29.70
          04/06/1966       32.00
          04/07/1966       28.60
          04/08/1966       20.60
          04/09/1966       20.30
          04/10/1966       19.40
          04/11/1966       31.40
          04/12/1966       27.20
          04/13/1966       26.40
          04/14/1966       18.90
          04/15/1966       20.80
          04/16/1966       29.70
          04/17/1966       22.30
          04/18/1966       19.60
          04/19/1966       19.30
          04/20/1966       17.60
          04/21/1966       15.70
          04/22/1966       36.80
          04/23/1966       38.20
          04/24/1966       39.40
          04/25/1966       38.20
          04/26/1966       28.00
          04/27/1966       25.60
          04/28/1966       23.40
          04/29/1966       26.00
          04/30/1966       26.60
          05/01/1966       26.10
          05/02/1966       24.50
          05/03/1966       25.20
          05/04/1966       26.10
          05/05/1966       26.10
          05/06/1966       25.70
          05/07/1966       26.20
          05/08/1966       26.40
          05/09/1966       26.00
          05/10/1966       26.20
          05/11/1966       26.20
          05/12/1966       25.00
          05/13/1966       25.60
          05/14/1966       25.80
          05/15/1966       38.20
          05/16/1966       28.20
          05/17/1966       24.80
          05/18/1966       25.00
          05/19/1966       24.80
          05/20/1966       24.40
          05/21/1966       25.00
          05/22/1966       25.20
          05/23/1966       23.80
          05/24/1966       24.60
          05/25/1966       26.40
          05/26/1966       27.20
          05/27/1966       25.60
          05/28/1966       25.20
          05/29/1966       25.80
          05/30/1966       25.00
          05/31/1966       25.60
          06/01/1966       26.40
          06/02/1966       26.20
          06/03/1966       24.60
          06/04/1966       24.20
          06/05/1966       24.80
          06/06/1966       32.80
          06/07/1966       32.00
          06/08/1966       17.90
          06/09/1966       22.80
          06/10/1966       18.50
          06/11/1966       18.10
          06/12/1966       18.20
          06/13/1966       17.20
          06/14/1966       17.70
          06/15/1966       18.90
          06/16/1966       18.90
          06/17/1966       18.90
          06/18/1966       18.50
          06/19/1966       18.60
          06/20/1966       18.40
          06/21/1966       18.50
          06/22/1966       19.00
          06/23/1966       19.10
          06/24/1966       19.50
          06/25/1966       19.00
          06/26/1966       18.20
          06/27/1966       18.20
          06/28/1966       18.80
          06/29/1966       26.10
          06/30/1966       25.00
          07/01/1966       19.10
          07/02/1966       18.40
          07/03/1966       18.40
          07/04/1966       18.10
          07/05/1966       18.70
          07/06/1966       18.60
          07/07/1966       18.90
          07/08/1966       19.30
          07/09/1966       18.40
          07/10/1966       18.40
          07/11/1966       19.10
          07/12/1966       29.40
          07/13/1966       25.90
          07/14/1966       20.40
          07/15/1966       22.20
          07/16/1966       27.20
          07/17/1966       27.10
          07/18/1966       25.20
          07/19/1966       19.80
          07/20/1966       18.60
          07/21/1966       18.70
          07/22/1966       18.90
          07/23/1966       18.60
          07/24/1966       18.00
          07/25/1966       25.60
          07/26/1966       19.30
          07/27/1966       19.10
          07/28/1966       18.70
          07/29/1966       18.20
          07/30/1966       18.40
          07/31/1966       18.70
          08/01/1966       23.80
          08/02/1966       28.30
          08/03/1966       21.80
          08/04/1966       19.00
          08/05/1966       20.30
          08/06/1966       31.40
          08/07/1966       28.30
          08/08/1966       20.40
          08/09/1966       18.80
          08/10/1966       17.90
          08/11/1966       17.80
          08/12/1966       17.70
          08/13/1966       17.90
          08/14/1966       18.50
          08/15/1966       16.80
          08/16/1966       18.20
          08/17/1966       18.80
          08/18/1966       32.30
          08/19/1966       37.70
          08/20/1966       27.20
          08/21/1966       26.80
          08/22/1966       26.20
          08/23/1966       23.00
          08/24/1966       29.40
          08/25/1966       25.50
          08/26/1966       19.10
          08/27/1966       18.80
          08/28/1966       18.50
          08/29/1966       17.80
          08/30/1966       18.00
          08/31/1966       18.00
          09/01/1966       15.20
          09/02/1966       15.30
          09/03/1966       16.40
          09/04/1966       17.70
          09/05/1966       19.80
          09/06/1966       29.40
          09/07/1966       25.70
          09/08/1966       19.20
          09/09/1966       16.10
          09/10/1966       14.00
          09/11/1966       15.70
          09/12/1966       15.30
          09/13/1966       19.90
          09/14/1966       62.90
          09/15/1966       39.60
          09/16/1966       20.60
          09/17/1966       17.20
          09/18/1966       33.40
          09/19/1966       25.90
          09/20/1966       25.30
          09/21/1966       26.00
          09/22/1966       24.50
          09/23/1966       25.50
          09/24/1966       25.00
          09/25/1966       25.20
          09/26/1966       23.40
          09/27/1966       23.70
          09/28/1966       22.30
          09/29/1966       23.80
          09/30/1966       23.20
          10/01/1966       15.90
          10/02/1966       13.90
          10/03/1966       15.40
          10/04/1966       27.00
          10/05/1966       33.70
          10/06/1966       18.90
          10/07/1966       15.10
          10/08/1966       14.20
          10/09/1966       13.70
          10/10/1966       13.90
          10/11/1966       14.60
          10/12/1966       14.60
          10/13/1966       14.90
          10/14/1966       15.30
          10/15/1966       18.00
          10/16/1966       16.10
          10/17/1966       14.00
          10/18/1966       17.20
          10/19/1966       17.20
          10/20/1966       15.60
          10/21/1966       15.30
          10/22/1966       15.00
          10/23/1966       14.30
          10/24/1966       14.20
          10/25/1966       13.50
          10/26/1966       14.00
          10/27/1966       14.30
          10/28/1966       14.40
          10/29/1966       14.40
          10/30/1966       15.40
          10/31/1966       15.10
          11/01/1966       14.90
          11/02/1966       14.70
          11/03/1966       15.30
          11/04/1966       16.30
          11/05/1966       25.30
          11/06/1966       25.30
          11/07/1966       18.30
          11/08/1966       17.70
          11/09/1966       15.90
          11/10/1966       16.60
          11/11/1966       16.70
          11/12/1966       15.90
          11/13/1966       16.10
          11/14/1966       15.90
          11/15/1966       16.70
          11/16/1966       17.70
          11/17/1966       11.00
          11/18/1966       12.90
          11/19/1966       18.60
          11/20/1966       19.10
          11/21/1966       18.40
          11/22/1966       14.90
          11/23/1966       17.20
          11/24/1966       20.00
          11/25/1966       18.70
          11/26/1966       19.10
          11/27/1966       19.70
          11/28/1966       19.90
          11/29/1966       19.10
          11/30/1966       19.50
          12/01/1966       19.70
          12/02/1966       19.20
          12/03/1966       19.70
          12/04/1966       18.40
          12/05/1966       18.00
          12/06/1966       17.50
          12/07/1966       19.10
          12/08/1966       18.90
          12/09/1966       18.90
          12/10/1966       21.20
          12/11/1966       21.20
          12/12/1966       21.60
          12/13/1966       22.80
          12/14/1966       28.30
          12/15/1966       11.90
          12/16/1966       11.20
          12/17/1966       11.00
          12/18/1966       12.90
          12/19/1966       29.40
          12/20/1966       29.20
          12/21/1966       28.90
          12/22/1966       30.90
          12/23/1966       32.80
          12/24/1966       30.90
          12/25/1966       31.70
          12/26/1966       31.70
          12/27/1966       31.70
          12/28/1966       32.30
          12/29/1966       34.00
          12/30/1966       32.80
          12/31/1966       33.40
          01/01/1967       31.40
          01/02/1967       13.20
          01/03/1967       11.20
          01/04/1967       11.40
          01/05/1967       11.70
          01/06/1967       11.80
          01/07/1967       10.30
          01/08/1967       10.40
          01/09/1967        9.88
          01/10/1967        9.26
          01/11/1967       10.30
          01/12/1967       15.00
          01/13/1967       14.20
          01/14/1967       14.60
          01/15/1967       32.30
          01/16/1967       27.90
          01/17/1967       19.20
          01/18/1967       21.90
          01/19/1967       19.80
          01/20/1967       21.30
          01/21/1967       20.20
          01/22/1967       20.20
          01/23/1967       19.00
          01/24/1967       19.20
          01/25/1967       29.20
          01/26/1967       34.30
          01/27/1967       17.00
          01/28/1967       17.80
          01/29/1967       17.70
          01/30/1967       18.40
          01/31/1967       18.10
          02/01/1967       17.80
          02/02/1967       19.10
          02/03/1967       18.70
          02/04/1967       17.60
          02/05/1967       17.70
          02/06/1967       18.60
          02/07/1967       18.40
          02/08/1967       19.50
          02/09/1967       18.70
          02/10/1967       18.70
          02/11/1967       28.90
          02/12/1967       32.60
          02/13/1967       13.40
          02/14/1967       12.90
          02/15/1967       12.70
          02/16/1967       12.20
          02/17/1967       13.60
          02/18/1967       13.30
          02/19/1967       13.70
          02/20/1967       14.40
          02/21/1967       16.10
          02/22/1967       21.60
          02/23/1967       17.10
          02/24/1967       13.80
          02/25/1967       13.00
          02/26/1967       18.00
          02/27/1967       17.40
          02/28/1967       12.80
          03/01/1967       11.80
          03/02/1967       16.30
          03/03/1967       19.40
          03/04/1967       14.20
          03/05/1967       13.40
          03/06/1967       14.10
          03/07/1967       15.00
          03/08/1967       13.50
          03/09/1967       13.10
          03/10/1967       13.30
          03/11/1967       13.80
          03/12/1967       14.60
          03/13/1967       14.80
          03/14/1967       14.20
          03/15/1967       13.80
          03/16/1967       13.10
          03/17/1967       13.40
          03/18/1967       16.00
          03/19/1967       18.00
          03/20/1967       27.20
          03/21/1967       25.00
          03/22/1967       18.90
          03/23/1967       17.40
          03/24/1967       18.90
          03/25/1967       19.50
          03/26/1967       19.80
          03/27/1967       20.20
          03/28/1967       19.40
          03/29/1967       19.60
          03/30/1967       18.70
          03/31/1967       22.50
          04/01/1967       30.00
          04/02/1967       26.30
          04/03/1967       24.70
          04/04/1967       18.20
          04/05/1967       15.80
          04/06/1967       15.80
          04/07/1967       16.80
          04/08/1967       21.60
          04/09/1967       32.30
          04/10/1967       24.00
          04/11/1967       21.10
          04/12/1967       20.10
          04/13/1967       19.60
          04/14/1967       18.00
          04/15/1967       18.30
          04/16/1967       21.80
          04/17/1967       20.40
          04/18/1967       18.50
          04/19/1967       19.20
          04/20/1967       18.90
          04/21/1967       29.20
          04/22/1967       30.90
          04/23/1967       20.70
          04/24/1967       18.30
          04/25/1967       25.00
          04/26/1967       29.70
          04/27/1967       29.70
          04/28/1967       33.10
          04/29/1967       32.00
          04/30/1967       29.40
          05/01/1967       29.40
          05/02/1967       30.90
          05/03/1967       31.40
          05/04/1967       36.20
          05/05/1967       33.40
          05/06/1967       28.00
          05/07/1967       28.90
          05/08/1967       28.10
          05/09/1967       28.90
          05/10/1967       28.90
          05/11/1967       27.90
          05/12/1967       30.30
          05/13/1967       29.20
          05/14/1967       29.70
          05/15/1967       29.20
          05/16/1967       27.70
          05/17/1967       28.90
          05/18/1967       30.30
          05/19/1967       30.60
          05/20/1967       30.60
          05/21/1967       37.90
          05/22/1967       37.90
          05/23/1967       37.90
          05/24/1967       39.10
          05/25/1967       39.10
          05/26/1967       39.40
          05/27/1967       39.60
          05/28/1967       39.40
          05/29/1967       36.20
          05/30/1967       38.50
          05/31/1967       38.80
          06/01/1967       38.50
          06/02/1967       37.90
          06/03/1967       38.80
          06/04/1967       38.80
          06/05/1967       38.20
          06/06/1967       37.90
          06/07/1967       37.40
          06/08/1967       37.90
          06/09/1967       37.90
          06/10/1967       37.40
          06/11/1967       38.20
          06/12/1967       37.40
          06/13/1967       37.10
          06/14/1967       32.30
          06/15/1967       16.90
          06/16/1967       15.90
          06/17/1967       16.30
          06/18/1967       16.40
          06/19/1967       15.90
          06/20/1967       23.60
          06/21/1967       23.60
          06/22/1967       21.80
          06/23/1967       16.70
          06/24/1967       16.30
          06/25/1967       18.60
          06/26/1967       24.70
          06/27/1967       18.60
          06/28/1967       17.20
          06/29/1967       16.70
          06/30/1967       16.30
          07/01/1967       16.40
          07/02/1967       17.00
          07/03/1967       16.60
          07/04/1967       25.50
          07/05/1967       24.70
          07/06/1967       18.20
          07/07/1967       16.40
          07/08/1967       16.50
          07/09/1967       16.80
          07/10/1967       17.50
          07/11/1967       16.80
          07/12/1967       16.60
          07/13/1967       17.30
          07/14/1967       17.00
          07/15/1967       21.00
          07/16/1967       18.70
          07/17/1967       17.10
          07/18/1967       29.40
          07/19/1967       27.00
          07/20/1967       19.80
          07/21/1967       18.80
          07/22/1967       19.60
          07/23/1967       18.90
          07/24/1967       18.90
          07/25/1967       19.30
          07/26/1967       18.20
          07/27/1967       18.50
          07/28/1967       18.30
          07/29/1967       18.90
          07/30/1967       16.90
          07/31/1967       18.30
          08/01/1967       29.70
          08/02/1967       22.80
          08/03/1967       17.60
          08/04/1967       18.00
          08/05/1967       17.40
          08/06/1967       19.70
          08/07/1967       18.40
          08/08/1967       17.10
          08/09/1967       17.00
          08/10/1967       17.20
          08/11/1967       16.30
          08/12/1967       15.90
          08/13/1967       16.70
          08/14/1967       28.90
          08/15/1967       27.20
          08/16/1967       19.10
          08/17/1967       18.40
          08/18/1967       21.50
          08/19/1967       24.60
          08/20/1967       25.10
          08/21/1967       23.30
          08/22/1967       22.40
          08/23/1967       22.20
          08/24/1967       22.80
          08/25/1967       28.60
          08/26/1967       30.60
          08/27/1967       22.00
          08/28/1967       18.30
          08/29/1967       18.40
          08/30/1967       17.60
          08/31/1967       18.00
          09/01/1967       17.60
          09/02/1967       33.40
          09/03/1967       64.80
          09/04/1967       54.10
          09/05/1967       26.50
          09/06/1967       22.10
          09/07/1967       29.70
          09/08/1967       27.50
          09/09/1967       17.90
          09/10/1967       15.30
          09/11/1967       17.80
          09/12/1967       37.90
          09/13/1967       29.70
          09/14/1967       29.70
          09/15/1967       30.60
          09/16/1967       28.90
          09/17/1967       28.30
          09/18/1967       29.20
          09/19/1967       28.20
          09/20/1967       27.90
          09/21/1967       29.20
          09/22/1967       28.30
          09/23/1967       29.20
          09/24/1967       27.70
          09/25/1967       28.10
          09/26/1967       28.60
          09/27/1967       30.00
          09/28/1967       27.80
          09/29/1967       28.10
          09/30/1967       25.90
          10/01/1967       17.70
          10/02/1967       17.60
          10/03/1967       17.90
          10/04/1967       18.20
          10/05/1967       18.30
          10/06/1967       18.20
          10/07/1967       18.20
          10/08/1967       19.30
          10/09/1967       18.70
          10/10/1967       19.30
          10/11/1967       19.30
          10/12/1967       18.40
          10/13/1967       18.20
          10/14/1967       18.20
          10/15/1967       18.60
          10/16/1967       19.00
          10/17/1967       18.00
          10/18/1967       19.20
          10/19/1967       18.10
          10/20/1967       18.80
          10/21/1967       19.00
          10/22/1967       19.60
          10/23/1967       18.50
          10/24/1967       18.50
          10/25/1967       18.10
          10/26/1967       17.90
          10/27/1967       18.10
          10/28/1967       17.90
          10/29/1967       18.40
          10/30/1967       18.70
          10/31/1967       18.30
          11/01/1967       18.30
          11/02/1967       18.50
          11/03/1967       18.80
          11/04/1967       19.10
          11/05/1967       18.40
          11/06/1967       18.20
          11/07/1967       18.40
          11/08/1967       18.90
          11/09/1967       18.20
          11/10/1967       18.80
          11/11/1967       18.90
          11/12/1967       19.30
          11/13/1967       18.50
          11/14/1967       18.50
          11/15/1967       18.90
          11/16/1967       19.50
          11/17/1967       19.30
          11/18/1967       19.10
          11/19/1967       20.40
          11/20/1967       17.30
          11/21/1967       18.30
          11/22/1967       18.40
          11/23/1967       17.50
          11/24/1967       20.20
          11/25/1967       17.30
          11/26/1967       19.10
          11/27/1967       18.40
          11/28/1967       28.30
          11/29/1967       24.40
          11/30/1967       12.50
          12/01/1967       12.50
          12/02/1967       18.40
          12/03/1967       18.00
          12/04/1967       18.10
          12/05/1967       18.10
          12/06/1967       18.10
          12/07/1967       17.50
          12/08/1967       18.00
          12/09/1967       18.60
          12/10/1967       18.70
          12/11/1967       18.00
          12/12/1967       19.50
          12/13/1967       20.50
          12/14/1967       22.20
          12/15/1967       29.70
          12/16/1967       37.10
          12/17/1967       36.80
          12/18/1967       35.70
          12/19/1967       30.60
          12/20/1967       24.40
          12/21/1967       14.00
          12/22/1967       11.90
          12/23/1967       11.70
          12/24/1967       11.60
          12/25/1967       12.50
          12/26/1967       32.00
          12/27/1967       29.20
          12/28/1967       29.40
          12/29/1967       28.90
          12/30/1967       28.60
          12/31/1967       30.30
          01/01/1968       15.40
          01/02/1968       12.80
          01/03/1968       12.30
          01/04/1968       11.90
          01/05/1968       14.20
          01/06/1968       13.60
          01/07/1968       14.60
          01/08/1968       14.80
          01/09/1968       16.20
          01/10/1968       16.50
          01/11/1968       16.70
          01/12/1968       16.80
          01/13/1968       16.80
          01/14/1968       16.40
          01/15/1968       15.90
          01/16/1968       16.00
          01/17/1968       16.00
          01/18/1968       15.80
          01/19/1968       16.40
          01/20/1968       15.70
          01/21/1968       15.90
          01/22/1968       15.70
          01/23/1968       15.50
          01/24/1968       15.60
          01/25/1968       16.20
          01/26/1968       18.00
          01/27/1968       39.10
          01/28/1968       27.20
          01/29/1968       19.90
          01/30/1968       21.60
          01/31/1968       21.20
          02/01/1968       20.80
          02/02/1968       20.70
          02/03/1968       21.10
          02/04/1968       21.20
          02/05/1968       20.50
          02/06/1968       21.40
          02/07/1968       21.60
          02/08/1968       20.20
          02/09/1968       20.30
          02/10/1968       20.10
          02/11/1968       20.20
          02/12/1968       18.60
          02/13/1968       20.40
          02/14/1968       27.20
          02/15/1968       32.00
          02/16/1968       14.70
          02/17/1968       15.00
          02/18/1968       14.90
          02/19/1968       15.30
          02/20/1968       15.40
          02/21/1968       14.40
          02/22/1968       14.00
          02/23/1968       13.70
          02/24/1968       18.60
          02/25/1968       19.50
          02/26/1968       18.40
          02/27/1968       14.70
          02/28/1968       14.40
          02/29/1968       14.00
          03/01/1968       13.80
          03/02/1968       13.80
          03/03/1968       13.80
          03/04/1968       13.50
          03/05/1968       13.00
          03/06/1968       14.20
          03/07/1968       14.50
          03/08/1968       13.80
          03/09/1968       15.20
          03/10/1968       17.80
          03/11/1968       26.00
          03/12/1968       26.90
          03/13/1968       25.90
          03/14/1968       16.90
          03/15/1968       16.90
          03/16/1968       16.30
          03/17/1968       16.90
          03/18/1968       16.60
          03/19/1968       16.20
          03/20/1968       17.60
          03/21/1968       17.70
          03/22/1968       17.80
          03/23/1968       18.00
          03/24/1968       18.00
          03/25/1968       18.10
          03/26/1968       18.00
          03/27/1968       17.90
          03/28/1968       17.60
          03/29/1968       16.40
          03/30/1968       17.40
          03/31/1968       24.70
          04/01/1968       32.00
          04/02/1968       33.40
          04/03/1968       31.10
          04/04/1968       25.70
          04/05/1968       23.40
          04/06/1968       22.10
          04/07/1968       17.50
          04/08/1968       24.40
          04/09/1968       25.00
          04/10/1968       21.70
          04/11/1968       18.30
          04/12/1968       16.80
          04/13/1968       16.70
          04/14/1968       16.30
          04/15/1968       15.90
          04/16/1968       26.00
          04/17/1968       27.40
          04/18/1968       19.30
          04/19/1968       17.80
          04/20/1968       18.50
          04/21/1968       18.70
          04/22/1968       18.00
          04/23/1968       17.40
          04/24/1968       17.70
          04/25/1968       17.10
          04/26/1968       15.10
          04/27/1968       24.00
          04/28/1968       41.90
          04/29/1968       32.60
          04/30/1968       29.70
          05/01/1968       26.40
          05/02/1968       25.80
          05/03/1968       27.20
          05/04/1968       27.90
          05/05/1968       28.30
          05/06/1968       28.30
          05/07/1968       27.90
          05/08/1968       28.90
          05/09/1968       28.20
          05/10/1968       26.40
          05/11/1968       25.00
          05/12/1968       26.40
          05/13/1968       25.80
          05/14/1968       26.70
          05/15/1968       27.30
          05/16/1968       27.00
          05/17/1968       27.40
          05/18/1968       26.50
          05/19/1968       26.70
          05/20/1968       26.20
          05/21/1968       26.10
          05/22/1968       26.20
          05/23/1968       25.90
          05/24/1968       25.70
          05/25/1968       25.70
          05/26/1968       26.20
          05/27/1968       25.00
          05/28/1968       25.40
          05/29/1968       26.40
          05/30/1968       25.80
          05/31/1968       28.90
          06/01/1968       25.50
          06/02/1968       25.50
          06/03/1968       25.40
          06/04/1968       26.50
          06/05/1968       26.60
          06/06/1968       27.80
          06/07/1968       28.90
          06/08/1968       27.30
          06/09/1968       29.20
          06/10/1968       39.40
          06/11/1968       34.00
          06/12/1968       35.70
          06/13/1968       32.00
          06/14/1968       15.80
          06/15/1968       15.70
          06/16/1968       15.60
          06/17/1968       16.90
          06/18/1968       22.50
          06/19/1968       26.10
          06/20/1968       21.90
          06/21/1968       17.80
          06/22/1968       17.60
          06/23/1968       17.60
          06/24/1968       17.20
          06/25/1968       17.70
          06/26/1968       17.80
          06/27/1968       17.20
          06/28/1968       16.60
          06/29/1968       15.60
          06/30/1968       16.10
          07/01/1968       16.30
          07/02/1968       16.10
          07/03/1968       16.30
          07/04/1968       17.60
          07/05/1968       29.40
          07/06/1968       25.70
          07/07/1968       34.80
          07/08/1968       89.80
          07/09/1968       87.80
          07/10/1968       25.30
          07/11/1968       19.90
          07/12/1968       30.90
          07/13/1968       28.30
          07/14/1968       21.00
          07/15/1968       20.00
          07/16/1968       19.20
          07/17/1968       18.40
          07/18/1968       18.30
          07/19/1968       18.00
          07/20/1968       17.10
          07/21/1968       17.30
          07/22/1968       18.20
          07/23/1968       30.00
          07/24/1968       21.50
          07/25/1968       18.20
          07/26/1968       17.60
          07/27/1968       18.00
          07/28/1968       21.10
          07/29/1968       18.60
          07/30/1968       17.80
          07/31/1968       18.50
          08/01/1968       18.20
          08/02/1968       16.90
          08/03/1968       14.60
          08/04/1968       16.50
          08/05/1968       17.60
          08/06/1968       30.00
          08/07/1968       27.50
          08/08/1968       19.30
          08/09/1968       18.60
          08/10/1968       19.30
          08/11/1968       27.00
          08/12/1968       27.00
          08/13/1968       27.00
          08/14/1968       25.90
          08/15/1968       25.60
          08/16/1968       25.40
          08/17/1968       24.40
          08/18/1968       24.60
          08/19/1968       25.40
          08/20/1968       23.50
          08/21/1968       17.90
          08/22/1968       19.30
          08/23/1968       27.90
          08/24/1968       26.60
          08/25/1968       19.50
          08/26/1968       18.80
          08/27/1968       18.30
          08/28/1968       19.00
          08/29/1968       18.20
          08/30/1968       17.60
          08/31/1968       17.60
          09/01/1968       17.80
          09/02/1968       26.50
          09/03/1968       21.70
          09/04/1968       18.60
          09/05/1968       18.00
          09/06/1968       17.40
          09/07/1968       17.00
          09/08/1968       17.70
          09/09/1968       17.50
          09/10/1968       26.80
          09/11/1968       39.40
          09/12/1968       37.10
          09/13/1968       28.20
          09/14/1968       28.10
          09/15/1968       28.90
          09/16/1968       20.20
          09/17/1968       19.10
          09/18/1968       18.20
          09/19/1968       17.20
          09/20/1968       16.40
          09/21/1968       16.70
          09/22/1968       17.10
          09/23/1968       16.60
          09/24/1968       16.20
          09/25/1968       16.50
          09/26/1968       16.70
          09/27/1968       16.40
          09/28/1968       16.80
          09/29/1968       16.30
          09/30/1968       15.50
          10/01/1968       18.70
          10/02/1968       17.50
          10/03/1968       17.90
          10/04/1968       18.80
          10/05/1968       18.10
          10/06/1968       18.20
          10/07/1968       18.60
          10/08/1968       18.90
          10/09/1968       19.40
          10/10/1968       20.00
          10/11/1968       19.70
          10/12/1968       19.50
          10/13/1968       19.70
          10/14/1968       19.90
          10/15/1968       19.50
          10/16/1968       19.30
          10/17/1968       19.90
          10/18/1968       20.20
          10/19/1968       19.10
          10/20/1968       20.00
          10/21/1968       20.20
          10/22/1968       19.80
          10/23/1968       20.50
          10/24/1968       19.10
          10/25/1968       19.10
          10/26/1968       18.60
          10/27/1968       18.10
          10/28/1968       18.70
          10/29/1968       19.70
          10/30/1968       18.30
          10/31/1968       21.00
          11/01/1968       20.80
          11/02/1968       20.60
          11/03/1968       19.60
          11/04/1968       19.40
          11/05/1968       19.50
          11/06/1968       19.60
          11/07/1968       19.50
          11/08/1968       19.30
          11/09/1968       19.10
          11/10/1968       19.00
          11/11/1968       18.90
          11/12/1968       20.80
          11/13/1968       20.40
          11/14/1968       19.10
          11/15/1968       19.00
          11/16/1968       19.30
          11/17/1968       19.00
          11/18/1968       18.20
          11/19/1968       19.40
          11/20/1968       19.50
          11/21/1968       19.30
          11/22/1968       19.00
          11/23/1968       20.00
          11/24/1968       18.90
          11/25/1968       19.00
          11/26/1968       19.80
          11/27/1968       19.00
          11/28/1968       19.90
          11/29/1968       19.80
          11/30/1968       20.60
          12/01/1968       20.70
          12/02/1968       19.50
          12/03/1968       19.90
          12/04/1968       21.00
          12/05/1968       20.80
          12/06/1968       19.90
          12/07/1968       19.50
          12/08/1968       19.20
          12/09/1968       19.30
          12/10/1968       20.30
          12/11/1968       20.40
          12/12/1968       28.30
          12/13/1968       37.40
          12/14/1968       37.70
          12/15/1968       37.10
          12/16/1968       37.40
          12/17/1968       36.50
          12/18/1968       36.50
          12/19/1968       37.10
          12/20/1968       38.20
          12/21/1968       37.40
          12/22/1968       36.00
          12/23/1968       37.90
          12/24/1968       37.90
          12/25/1968       36.00
          12/26/1968       36.00
          12/27/1968       35.40
          12/28/1968       34.00
          12/29/1968       25.00
          12/30/1968       15.40
          12/31/1968       14.60
          01/01/1969       14.10
          01/02/1969       13.70
          01/03/1969       13.30
          01/04/1969       14.60
          01/05/1969       16.10
          01/06/1969       11.40
          01/07/1969       11.00
          01/08/1969       11.40
          01/09/1969       11.40
          01/10/1969       14.50
          01/11/1969       13.60
          01/12/1969       13.60
          01/13/1969       13.80
          01/14/1969       14.50
          01/15/1969       19.90
          01/16/1969       44.20
          01/17/1969       36.20
          01/18/1969       41.60
          01/19/1969       36.50
          01/20/1969       29.40
          01/21/1969       23.00
          01/22/1969       16.20
          01/23/1969       20.20
          01/24/1969       18.10
          01/25/1969       19.20
          01/26/1969       19.30
          01/27/1969       19.50
          01/28/1969       19.50
          01/29/1969       19.70
          01/30/1969       19.70
          01/31/1969       19.20
          02/01/1969       19.50
          02/02/1969       19.10
          02/03/1969       19.50
          02/04/1969       20.10
          02/05/1969       19.40
          02/06/1969       20.20
          02/07/1969       20.50
          02/08/1969       19.80
          02/09/1969       20.10
          02/10/1969       19.10
          02/11/1969       20.80
          02/12/1969       32.30
          02/13/1969       31.70
          02/14/1969       15.20
          02/15/1969       18.90
          02/16/1969       18.20
          02/17/1969       18.30
          02/18/1969       16.30
          02/19/1969       14.80
          02/20/1969       14.80
          02/21/1969       15.10
          02/22/1969       15.50
          02/23/1969       15.40
          02/24/1969       16.10
          02/25/1969       15.60
          02/26/1969       15.20
          02/27/1969       15.90
          02/28/1969       19.20
          03/01/1969       17.90
          03/02/1969       15.90
          03/03/1969       16.50
          03/04/1969       17.20
          03/05/1969       15.60
          03/06/1969       15.50
          03/07/1969       15.10
          03/08/1969       15.60
          03/09/1969       15.10
          03/10/1969       14.90
          03/11/1969       16.30
          03/12/1969       17.70
          03/13/1969       15.70
          03/14/1969       15.50
          03/15/1969       15.00
          03/16/1969       14.90
          03/17/1969       14.90
          03/18/1969       15.90
          03/19/1969       17.40
          03/20/1969       17.10
          03/21/1969       17.00
          03/22/1969       16.80
          03/23/1969       17.20
          03/24/1969       17.00
          03/25/1969       16.70
          03/26/1969       17.40
          03/27/1969       15.80
          03/28/1969       14.50
          03/29/1969       15.40
          03/30/1969       15.90
          03/31/1969       16.20
          04/01/1969       19.70
          04/02/1969       30.60
          04/03/1969       24.40
          04/04/1969       20.20
          04/05/1969       20.10
          04/06/1969       19.10
          04/07/1969       17.60
          04/08/1969       18.30
          04/09/1969       28.90
          04/10/1969       31.10
          04/11/1969       20.50
          04/12/1969       19.40
          04/13/1969       18.80
          04/14/1969       21.90
          04/15/1969       26.60
          04/16/1969       27.00
          04/17/1969       22.80
          04/18/1969       18.30
          04/19/1969       17.30
          04/20/1969       16.80
          04/21/1969       23.80
          04/22/1969       24.80
          04/23/1969       19.70
          04/24/1969       19.50
          04/25/1969       18.20
          04/26/1969       16.10
          04/27/1969       17.00
          04/28/1969       20.40
          04/29/1969       42.80
          04/30/1969       34.00
          05/01/1969       35.10
          05/02/1969       37.70
          05/03/1969       38.80
          05/04/1969       38.80
          05/05/1969       38.80
          05/06/1969       39.60
          05/07/1969       38.80
          05/08/1969       38.50
          05/09/1969       39.10
          05/10/1969       37.10
          05/11/1969       33.10
          05/12/1969       32.00
          05/13/1969       32.00
          05/14/1969       30.60
          05/15/1969       30.60
          05/16/1969       28.90
          05/17/1969       28.90
          05/18/1969       28.60
          05/19/1969       29.40
          05/20/1969       28.90
          05/21/1969       29.40
          05/22/1969       29.70
          05/23/1969       29.70
          05/24/1969       30.00
          05/25/1969       30.00
          05/26/1969       29.70
          05/27/1969       28.60
          05/28/1969       28.90
          05/29/1969       29.70
          05/30/1969       29.70
          05/31/1969       29.70
          06/01/1969       28.60
          06/02/1969       28.90
          06/03/1969       28.60
          06/04/1969       29.20
          06/05/1969       28.90
          06/06/1969       27.50
          06/07/1969       25.90
          06/08/1969       26.10
          06/09/1969       26.90
          06/10/1969       32.00
          06/11/1969       15.30
          06/12/1969       16.30
          06/13/1969       15.30
          06/14/1969       16.40
          06/15/1969       18.00
          06/16/1969       25.80
          06/17/1969       25.10
          06/18/1969       25.30
          06/19/1969       26.10
          06/20/1969       25.50
          06/21/1969       24.20
          06/22/1969       19.70
          06/23/1969       18.40
          06/24/1969       18.20
          06/25/1969       19.10
          06/26/1969       18.10
          06/27/1969       17.30
          06/28/1969       17.80
          06/29/1969       17.80
          06/30/1969       18.00
          07/01/1969       18.60
          07/02/1969       17.80
          07/03/1969       17.60
          07/04/1969       18.90
          07/05/1969       17.80
          07/06/1969       20.10
          07/07/1969       18.10
          07/08/1969       18.70
          07/09/1969       19.30
          07/10/1969       18.30
          07/11/1969       17.20
          07/12/1969       17.50
          07/13/1969       20.90
          07/14/1969       27.20
          07/15/1969       37.70
          07/16/1969       34.50
          07/17/1969       28.90
          07/18/1969       26.50
          07/19/1969       23.20
          07/20/1969       19.30
          07/21/1969       19.50
          07/22/1969       18.60
          07/23/1969       17.60
          07/24/1969       16.80
          07/25/1969       16.70
          07/26/1969       19.30
          07/27/1969       28.60
          07/28/1969       26.40
          07/29/1969       19.50
          07/30/1969       19.30
          07/31/1969       19.40
          08/01/1969       19.70
          08/02/1969       19.10
          08/03/1969       18.60
          08/04/1969       18.40
          08/05/1969       17.80
          08/06/1969       18.40
          08/07/1969       17.90
          08/08/1969       17.90
          08/09/1969       18.60
          08/10/1969       18.70
          08/11/1969       17.50
          08/12/1969       17.30
          08/13/1969       17.40
          08/14/1969       25.50
          08/15/1969       25.20
          08/16/1969       18.20
          08/17/1969       16.50
          08/18/1969       17.40
          08/19/1969       17.40
          08/20/1969       16.30
          08/21/1969       16.50
          08/22/1969       16.00
          08/23/1969       18.80
          08/24/1969       16.80
          08/25/1969       16.70
          08/26/1969       16.60
          08/27/1969       16.40
          08/28/1969       15.90
          08/29/1969       15.10
          08/30/1969       15.40
          08/31/1969       15.70
          09/01/1969       15.30
          09/02/1969       15.00
          09/03/1969       15.20
          09/04/1969       15.00
          09/05/1969       15.30
          09/06/1969       22.50
          09/07/1969       50.70
          09/08/1969       49.60
          09/09/1969       39.40
          09/10/1969       30.90
          09/11/1969       27.60
          09/12/1969       26.20
          09/13/1969       27.10
          09/14/1969       27.20
          09/15/1969       26.60
          09/16/1969       18.40
          09/17/1969       18.40
          09/18/1969       17.30
          09/19/1969       16.90
          09/20/1969       16.90
          09/21/1969       17.30
          09/22/1969       16.60
          09/23/1969       15.50
          09/24/1969       17.50
          09/25/1969       17.80
          09/26/1969       18.50
          09/27/1969       18.90
          09/28/1969       19.20
          09/29/1969       19.00
          09/30/1969       18.10
          10/01/1969       18.20
          10/02/1969       18.70
          10/03/1969       18.30
          10/04/1969       18.70
          10/05/1969       18.10
          10/06/1969       18.60
          10/07/1969       18.20
          10/08/1969       18.60
          10/09/1969       19.20
          10/10/1969       18.20
          10/11/1969       20.40
          10/12/1969       19.50
          10/13/1969       19.70
          10/14/1969       20.90
          10/15/1969       20.40
          10/16/1969       20.60
          10/17/1969       21.50
          10/18/1969       21.90
          10/19/1969       20.70
          10/20/1969       19.60
          10/21/1969       19.20
          10/22/1969       20.10
          10/23/1969       19.90
          10/24/1969       19.90
          10/25/1969       19.30
          10/26/1969       18.90
          10/27/1969       19.50
          10/28/1969       21.30
          10/29/1969       20.00
          10/30/1969       21.00
          10/31/1969       20.60
          11/01/1969       20.40
          11/02/1969       19.20
          11/03/1969       20.80
          11/04/1969       19.70
          11/05/1969       21.20
          11/06/1969       20.00
          11/07/1969       20.40
          11/08/1969       20.20
          11/09/1969       19.50
          11/10/1969       34.00
          11/11/1969       61.70
          11/12/1969       56.60
          11/13/1969       23.10
          11/14/1969       18.70
          11/15/1969       24.10
          11/16/1969       38.20
          11/17/1969       30.60
          11/18/1969       23.70
          11/19/1969       20.40
          11/20/1969       18.40
          11/21/1969       19.30
          11/22/1969       19.50
          11/23/1969       18.70
          11/24/1969       17.80
          11/25/1969       19.00
          11/26/1969       17.80
          11/27/1969       16.90
          11/28/1969       17.00
          11/29/1969       16.80
          11/30/1969       16.70
          12/01/1969       16.30
          12/02/1969       16.60
          12/03/1969       16.30
          12/04/1969       16.10
          12/05/1969       17.20
          12/06/1969       16.30
          12/07/1969       19.70
          12/08/1969       28.90
          12/09/1969       36.20
          12/10/1969       36.80
          12/11/1969       37.90
          12/12/1969       21.20
          12/13/1969       11.00
          12/14/1969       10.60
          12/15/1969       10.20
          12/16/1969       10.10
          12/17/1969        9.49
          12/18/1969        9.37
          12/19/1969        8.83
          12/20/1969        9.71
          12/21/1969       10.60
          12/22/1969       11.90
          12/23/1969       10.40
          12/24/1969       10.20
          12/25/1969       10.20
          12/26/1969        9.60
          12/27/1969        9.49
          12/28/1969        9.94
          12/29/1969        9.60
          12/30/1969       10.50
          12/31/1969       10.40
          01/01/1970       10.80
          01/02/1970       10.50
          01/03/1970       10.50
          01/04/1970       10.60
          01/05/1970       10.50
          01/06/1970       10.40
          01/07/1970       10.20
          01/08/1970       10.30
          01/09/1970       11.30
          01/10/1970       11.60
          01/11/1970       11.30
          01/12/1970       10.30
          01/13/1970        9.71
          01/14/1970        7.84
          01/15/1970        8.33
          01/16/1970        8.04
          01/17/1970        7.36
          01/18/1970        7.73
          01/19/1970       17.00
          01/20/1970       24.40
          01/21/1970       20.00
          01/22/1970       18.30
          01/23/1970       17.70
          01/24/1970       17.80
          01/25/1970       17.50
          01/26/1970       18.50
          01/27/1970       19.10
          01/28/1970       19.20
          01/29/1970       19.80
          01/30/1970       19.70
          01/31/1970       19.90
          02/01/1970       18.80
          02/02/1970       19.00
          02/03/1970       18.90
          02/04/1970       19.00
          02/05/1970       18.90
          02/06/1970       19.40
          02/07/1970       18.50
          02/08/1970       18.50
          02/09/1970       18.60
          02/10/1970       17.40
          02/11/1970       28.10
          02/12/1970       36.50
          02/13/1970       23.40
          02/14/1970       20.50
          02/15/1970       26.30
          02/16/1970       34.80
          02/17/1970       15.40
          02/18/1970       21.50
          02/19/1970       24.40
          02/20/1970       17.40
          02/21/1970       15.60
          02/22/1970       16.20
          02/23/1970       16.00
          02/24/1970       15.50
          02/25/1970       16.00
          02/26/1970       15.70
          02/27/1970       15.50
          02/28/1970       15.40
          03/01/1970       16.80
          03/02/1970       90.30
          03/03/1970      131.00
          03/04/1970      116.00
          03/05/1970       41.10
          03/06/1970       19.70
          03/07/1970       24.50
          03/08/1970       28.10
          03/09/1970       25.00
          03/10/1970       18.70
          03/11/1970       18.20
          03/12/1970       18.40
          03/13/1970       29.20
          03/14/1970       28.60
          03/15/1970       20.40
          03/16/1970       19.50
          03/17/1970       19.20
          03/18/1970       19.30
          03/19/1970       17.40
          03/20/1970       17.70
          03/21/1970       17.80
          03/22/1970       17.90
          03/23/1970       18.00
          03/24/1970       16.10
          03/25/1970       16.30
          03/26/1970       17.40
          03/27/1970       24.70
          03/28/1970       25.10
          03/29/1970       29.70
          03/30/1970       29.20
          03/31/1970       28.00
          04/01/1970       27.30
          04/02/1970       26.10
          04/03/1970       25.50
          04/04/1970       17.80
          04/05/1970       17.20
          04/06/1970       16.80
          04/07/1970       17.30
          04/08/1970       22.90
          04/09/1970       17.30
          04/10/1970       17.20
          04/11/1970       17.00
          04/12/1970       21.50
          04/13/1970       16.20
          04/14/1970       16.30
          04/15/1970       16.20
          04/16/1970       16.10
          04/17/1970       15.40
          04/18/1970       25.60
          04/19/1970       30.00
          04/20/1970       19.80
          04/21/1970       18.00
          04/22/1970       17.80
          04/23/1970       17.80
          04/24/1970       23.80
          04/25/1970       22.80
          04/26/1970       17.60
          04/27/1970       18.10
          04/28/1970       16.50
          04/29/1970       17.50
          04/30/1970       42.20
          05/01/1970       39.90
          05/02/1970       39.90
          05/03/1970       37.90
          05/04/1970       36.50
          05/05/1970       37.10
          05/06/1970       37.40
          05/07/1970       36.20
          05/08/1970       34.80
          05/09/1970       29.70
          05/10/1970       25.90
          05/11/1970       25.10
          05/12/1970       25.40
          05/13/1970       25.80
          05/14/1970       26.50
          05/15/1970       26.40
          05/16/1970       27.00
          05/17/1970       27.50
          05/18/1970       26.80
          05/19/1970       27.00
          05/20/1970       28.00
          05/21/1970       28.00
          05/22/1970       28.90
          05/23/1970       27.70
          05/24/1970       28.30
          05/25/1970       27.20
          05/26/1970       27.90
          05/27/1970       28.10
          05/28/1970       27.70
          05/29/1970       28.60
          05/30/1970       28.60
          05/31/1970       29.70
          06/01/1970       26.80
          06/02/1970       23.80
          06/03/1970       24.50
          06/04/1970       23.70
          06/05/1970       25.00
          06/06/1970       24.80
          06/07/1970       25.10
          06/08/1970       25.10
          06/09/1970       25.70
          06/10/1970       26.10
          06/11/1970       34.80
          06/12/1970       11.60
          06/13/1970       12.10
          06/14/1970       11.50
          06/15/1970       11.40
          06/16/1970       12.20
          06/17/1970       12.30
          06/18/1970       13.30
          06/19/1970       20.00
          06/20/1970       18.50
          06/21/1970       14.70
          06/22/1970       13.90
          06/23/1970       13.90
          06/24/1970       14.50
          06/25/1970       14.60
          06/26/1970       14.40
          06/27/1970       14.70
          06/28/1970       14.40
          06/29/1970       14.70
          06/30/1970       15.00
          07/01/1970       15.50
          07/02/1970       15.60
          07/03/1970       16.20
          07/04/1970       19.40
          07/05/1970       16.10
          07/06/1970       15.00
          07/07/1970       15.40
          07/08/1970       15.30
          07/09/1970       15.10
          07/10/1970       14.90
          07/11/1970       15.90
          07/12/1970       20.10
          07/13/1970       16.50
          07/14/1970       15.10
          07/15/1970       14.70
          07/16/1970       14.90
          07/17/1970       15.30
          07/18/1970       15.70
          07/19/1970       15.10
          07/20/1970       15.00
          07/21/1970       14.70
          07/22/1970       14.30
          07/23/1970       14.30
          07/24/1970       14.40
          07/25/1970       14.40
          07/26/1970       15.30
          07/27/1970       23.20
          07/28/1970       19.10
          07/29/1970       15.90
          07/30/1970       14.50
          07/31/1970       14.20
          08/01/1970       13.80
          08/02/1970       15.10
          08/03/1970       17.40
          08/04/1970       15.60
          08/05/1970       15.70
          08/06/1970       16.40
          08/07/1970       14.60
          08/08/1970       14.80
          08/09/1970       14.90
          08/10/1970       25.40
          08/11/1970       22.80
          08/12/1970       16.30
          08/13/1970       14.60
          08/14/1970       13.40
          08/15/1970       14.30
          08/16/1970       14.80
          08/17/1970       14.80
          08/18/1970       14.50
          08/19/1970       14.80
          08/20/1970       14.20
          08/21/1970       14.60
          08/22/1970       13.30
          08/23/1970       13.80
          08/24/1970       14.30
          08/25/1970       14.30
          08/26/1970       15.10
          08/27/1970       27.00
          08/28/1970       17.20
          08/29/1970       14.70
          08/30/1970       17.00
          08/31/1970       40.80
          09/01/1970       44.50
          09/02/1970       38.80
          09/03/1970       37.40
          09/04/1970       30.00
          09/05/1970       29.20
          09/06/1970       28.90
          09/07/1970       29.70
          09/08/1970       28.90
          09/09/1970       29.20
          09/10/1970       28.30
          09/11/1970       27.70
          09/12/1970       28.30
          09/13/1970       28.20
          09/14/1970       28.90
          09/15/1970       27.90
          09/16/1970       16.40
          09/17/1970       16.10
          09/18/1970       15.50
          09/19/1970       15.60
          09/20/1970       15.80
          09/21/1970       15.50
          09/22/1970       15.60
          09/23/1970       14.80
          09/24/1970       14.60
          09/25/1970       14.70
          09/26/1970       14.50
          09/27/1970       14.40
          09/28/1970       13.90
          09/29/1970       14.20
          09/30/1970       15.00
          10/01/1970       17.00
          10/02/1970       16.40
          10/03/1970       16.50
          10/04/1970       16.30
          10/05/1970       16.70
          10/06/1970       17.10
          10/07/1970       17.00
          10/08/1970       17.80
          10/09/1970       17.40
          10/10/1970       17.30
          10/11/1970       17.10
          10/12/1970       17.50
          10/13/1970       16.80
          10/14/1970       17.60
          10/15/1970       17.80
          10/16/1970       17.80
          10/17/1970       16.80
          10/18/1970       17.20
          10/19/1970       17.50
          10/20/1970       17.90
          10/21/1970       16.80
          10/22/1970       17.40
          10/23/1970       17.60
          10/24/1970       17.40
          10/25/1970       17.10
          10/26/1970       17.10
          10/27/1970       17.90
          10/28/1970       17.60
          10/29/1970       17.00
          10/30/1970       16.90
          10/31/1970       16.90
          11/01/1970       17.40
          11/02/1970       17.50
          11/03/1970       17.70
          11/04/1970       17.70
          11/05/1970       18.30
          11/06/1970       19.30
          11/07/1970       19.50
          11/08/1970       19.30
          11/09/1970       19.80
          11/10/1970       20.30
          11/11/1970       20.30
          11/12/1970       19.70
          11/13/1970       19.70
          11/14/1970       19.60
          11/15/1970       20.60
          11/16/1970       19.10
          11/17/1970       19.00
          11/18/1970       17.70
          11/19/1970       18.70
          11/20/1970       18.90
          11/21/1970       19.80
          11/22/1970       20.00
          11/23/1970       20.00
          11/24/1970       20.50
          11/25/1970       19.90
          11/26/1970       21.00
          11/27/1970       20.80
          11/28/1970       19.70
          11/29/1970       19.60
          11/30/1970       20.20
          12/01/1970       19.00
          12/02/1970       19.10
          12/03/1970       18.40
          12/04/1970       18.10
          12/05/1970       17.90
          12/06/1970       17.70
          12/07/1970       18.50
          12/08/1970       26.50
          12/09/1970       33.40
          12/10/1970       14.00
          12/11/1970       13.70
          12/12/1970       14.40
          12/13/1970       14.20
          12/14/1970       13.80
          12/15/1970       13.80
          12/16/1970       14.00
          12/17/1970       13.90
          12/18/1970       13.90
          12/19/1970       14.20
          12/20/1970       14.30
          12/21/1970       14.20
          12/22/1970       14.40
          12/23/1970       14.10
          12/24/1970       14.10
          12/25/1970       14.60
          12/26/1970       14.30
          12/27/1970       14.40
          12/28/1970       14.60
          12/29/1970       14.70
          12/30/1970       14.60
          12/31/1970       14.30
          01/01/1971       14.30
          01/02/1971       14.70
          01/03/1971       14.40
          01/04/1971       14.30
          01/05/1971       14.30
          01/06/1971       23.80
          01/07/1971       17.80
          01/08/1971       15.40
          01/09/1971       17.50
          01/10/1971       42.50
          01/11/1971       29.70
          01/12/1971       21.40
          01/13/1971       21.20
          01/14/1971       21.40
          01/15/1971       21.20
          01/16/1971       20.40
          01/17/1971       20.70
          01/18/1971       20.40
          01/19/1971       20.00
          01/20/1971       19.70
          01/21/1971       19.50
          01/22/1971       20.00
          01/23/1971       19.70
          01/24/1971       19.70
          01/25/1971       19.90
          01/26/1971       19.90
          01/27/1971       20.00
          01/28/1971       20.20
          01/29/1971       19.20
          01/30/1971       19.90
          01/31/1971       19.90
          02/01/1971       20.00
          02/02/1971       19.70
          02/03/1971       20.40
          02/04/1971       30.90
          02/05/1971       37.40
          02/06/1971       39.10
          02/07/1971       38.80
          02/08/1971       39.10
          02/09/1971       39.60
          02/10/1971       40.80
          02/11/1971       39.60
          02/12/1971       35.40
          02/13/1971       14.70
          02/14/1971       14.40
          02/15/1971       16.60
          02/16/1971       14.60
          02/17/1971       14.00
          02/18/1971       13.50
          02/19/1971       14.00
          02/20/1971       14.30
          02/21/1971       18.90
          02/22/1971       22.20
          02/23/1971       20.40
          02/24/1971       18.10
          02/25/1971       18.40
          02/26/1971       19.40
          02/27/1971       18.70
          02/28/1971       18.60
          03/01/1971       16.10
          03/02/1971       15.00
          03/03/1971       14.80
          03/04/1971       16.00
          03/05/1971       18.30
          03/06/1971       18.20
          03/07/1971       18.00
          03/08/1971       17.90
          03/09/1971       18.30
          03/10/1971       17.90
          03/11/1971       18.40
          03/12/1971       17.80
          03/13/1971       18.20
          03/14/1971       18.30
          03/15/1971       18.20
          03/16/1971       19.10
          03/17/1971       21.80
          03/18/1971       21.10
          03/19/1971       20.20
          03/20/1971       20.40
          03/21/1971       19.20
          03/22/1971       18.40
          03/23/1971       18.10
          03/24/1971       18.90
          03/25/1971       19.30
          03/26/1971       19.40
          03/27/1971       19.60
          03/28/1971       23.80
          03/29/1971       28.60
          03/30/1971       27.50
          03/31/1971       27.70
          04/01/1971       28.20
          04/02/1971       25.20
          04/03/1971       17.30
          04/04/1971       16.50
          04/05/1971       19.10
          04/06/1971       26.10
          04/07/1971       26.80
          04/08/1971       24.90
          04/09/1971       18.10
          04/10/1971       18.50
          04/11/1971       19.50
          04/12/1971       17.80
          04/13/1971       16.30
          04/14/1971       16.60
          04/15/1971       16.90
          04/16/1971       17.00
          04/17/1971       19.30
          04/18/1971       20.20
          04/19/1971       21.10
          04/20/1971       23.70
          04/21/1971       19.50
          04/22/1971       20.40
          04/23/1971       19.10
          04/24/1971       17.10
          04/25/1971       17.10
          04/26/1971       16.70
          04/27/1971       16.80
          04/28/1971       16.40
          04/29/1971       18.90
          04/30/1971       45.30
          05/01/1971       31.70
          05/02/1971       33.10
          05/03/1971       31.10
          05/04/1971       31.70
          05/05/1971       31.10
          05/06/1971       32.30
          05/07/1971       31.40
          05/08/1971       32.30
          05/09/1971       31.10
          05/10/1971       30.60
          05/11/1971       31.70
          05/12/1971       32.00
          05/13/1971       31.70
          05/14/1971       31.40
          05/15/1971       31.40
          05/16/1971       30.90
          05/17/1971       31.10
          05/18/1971       30.60
          05/19/1971       29.70
          05/20/1971       28.90
          05/21/1971       30.60
          05/22/1971       29.70
          05/23/1971       29.40
          05/24/1971       29.20
          05/25/1971       30.60
          05/26/1971       31.10
          05/27/1971       31.40
          05/28/1971       30.90
          05/29/1971       30.90
          05/30/1971       29.40
          05/31/1971       31.40
          06/01/1971       41.30
          06/02/1971       36.20
          06/03/1971       37.70
          06/04/1971       36.00
          06/05/1971       14.00
          06/06/1971       14.50
          06/07/1971       14.10
          06/08/1971       13.60
          06/09/1971       13.80
          06/10/1971       14.30
          06/11/1971       13.90
          06/12/1971       13.20
          06/13/1971       10.90
          06/14/1971       10.50
          06/15/1971       11.60
          06/16/1971       13.10
          06/17/1971       14.30
          06/18/1971       15.90
          06/19/1971       18.00
          06/20/1971       17.20
          06/21/1971       16.20
          06/22/1971       15.80
          06/23/1971       15.80
          06/24/1971       15.90
          06/25/1971       14.30
          06/26/1971       13.30
          06/27/1971       13.60
          06/28/1971       13.50
          06/29/1971       12.60
          06/30/1971       14.00
          07/01/1971       14.10
          07/02/1971       17.10
          07/03/1971       24.90
          07/04/1971       23.10
          07/05/1971       16.80
          07/06/1971       16.30
          07/07/1971       16.30
          07/08/1971       16.80
          07/09/1971       16.20
          07/10/1971       15.90
          07/11/1971       16.30
          07/12/1971       16.30
          07/13/1971       16.30
          07/14/1971       18.00
          07/15/1971       18.90
          07/16/1971       18.30
          07/17/1971       19.00
          07/18/1971       19.00
          07/19/1971       18.70
          07/20/1971       18.00
          07/21/1971       18.20
          07/22/1971       17.80
          07/23/1971       17.80
          07/24/1971       18.10
          07/25/1971       17.60
          07/26/1971       17.30
          07/27/1971       17.20
          07/28/1971       17.70
          07/29/1971       17.30
          07/30/1971       17.70
          07/31/1971       18.10
          08/01/1971       18.00
          08/02/1971       18.30
          08/03/1971       18.20
          08/04/1971       18.60
          08/05/1971       19.10
          08/06/1971       20.10
          08/07/1971       20.50
          08/08/1971       21.20
          08/09/1971       20.70
          08/10/1971       18.90
          08/11/1971       18.10
          08/12/1971       18.60
          08/13/1971       19.70
          08/14/1971       20.20
          08/15/1971       20.40
          08/16/1971       17.70
          08/17/1971       20.70
          08/18/1971       23.80
          08/19/1971       22.10
          08/20/1971       19.00
          08/21/1971       20.40
          08/22/1971       20.40
          08/23/1971       41.60
          08/24/1971       23.90
          08/25/1971       21.80
          08/26/1971       28.20
          08/27/1971       23.10
          08/28/1971       16.10
          08/29/1971       15.10
          08/30/1971       17.20
          08/31/1971       37.10
          09/01/1971       38.20
          09/02/1971       36.00
          09/03/1971       34.80
          09/04/1971       34.80
          09/05/1971       34.80
          09/06/1971       34.50
          09/07/1971       34.30
          09/08/1971       34.80
          09/09/1971       35.40
          09/10/1971       34.80
          09/11/1971       34.30
          09/12/1971       31.40
          09/13/1971       26.40
          09/14/1971       27.20
          09/15/1971       26.50
          09/16/1971       16.00
          09/17/1971       15.10
          09/18/1971       14.30
          09/19/1971       14.30
          09/20/1971       14.90
          09/21/1971       15.10
          09/22/1971       14.20
          09/23/1971       14.10
          09/24/1971       13.80
          09/25/1971       14.60
          09/26/1971       14.30
          09/27/1971       15.00
          09/28/1971       15.90
          09/29/1971       18.30
          09/30/1971       51.80
          10/01/1971       48.40
          10/02/1971       24.90
          10/03/1971       19.30
          10/04/1971       16.80
          10/05/1971       16.80
          10/06/1971       17.40
          10/07/1971       16.80
          10/08/1971       17.00
          10/09/1971       16.70
          10/10/1971       16.70
          10/11/1971       17.10
          10/12/1971       17.10
          10/13/1971       16.90
          10/14/1971       17.80
          10/15/1971       17.60
          10/16/1971       17.70
          10/17/1971       18.20
          10/18/1971       17.50
          10/19/1971       17.30
          10/20/1971       17.40
          10/21/1971       17.50
          10/22/1971       17.10
          10/23/1971       16.70
          10/24/1971       16.80
          10/25/1971       17.40
          10/26/1971       16.60
          10/27/1971       16.60
          10/28/1971       17.40
          10/29/1971       16.70
          10/30/1971       17.70
          10/31/1971       17.50
          11/01/1971       16.70
          11/02/1971       16.10
          11/03/1971       16.80
          11/04/1971       16.40
          11/05/1971       17.80
          11/06/1971       17.50
          11/07/1971       17.50
          11/08/1971       17.00
          11/09/1971       16.70
          11/10/1971       17.00
          11/11/1971       15.80
          11/12/1971       16.30
          11/13/1971       17.00
          11/14/1971       18.40
          11/15/1971       15.40
          11/16/1971       16.70
          11/17/1971       18.30
          11/18/1971       16.80
          11/19/1971       18.00
          11/20/1971       17.60
          11/21/1971       18.00
          11/22/1971       17.80
          11/23/1971       17.80
          11/24/1971       17.80
          11/25/1971       18.00
          11/26/1971       18.20
          11/27/1971       18.00
          11/28/1971       17.70
          11/29/1971       18.80
          11/30/1971       18.70
          12/01/1971       17.90
          12/02/1971       17.80
          12/03/1971       18.10
          12/04/1971       18.30
          12/05/1971       18.20
          12/06/1971       17.40
          12/07/1971       17.70
          12/08/1971       18.60
          12/09/1971       23.90
          12/10/1971       22.50
          12/11/1971       15.00
          12/12/1971       14.50
          12/13/1971       14.40
          12/14/1971       13.60
          12/15/1971       13.90
          12/16/1971       13.80
          12/17/1971       13.90
          12/18/1971       13.60
          12/19/1971       13.80
          12/20/1971       13.30
          12/21/1971       13.80
          12/22/1971       13.40
          12/23/1971       13.50
          12/24/1971       13.30
          12/25/1971       12.90
          12/26/1971       13.00
          12/27/1971       12.60
          12/28/1971       12.70
          12/29/1971       13.00
          12/30/1971       13.40
          12/31/1971       14.00
          01/01/1972       13.60
          01/02/1972       16.60
          01/03/1972       13.40
          01/04/1972       14.30
          01/05/1972       14.80
          01/06/1972       14.60
          01/07/1972       14.10
          01/08/1972       13.30
          01/09/1972       13.60
          01/10/1972       13.10
          01/11/1972       13.00
          01/12/1972       13.20
          01/13/1972       13.20
          01/14/1972       14.10
          01/15/1972       32.80
          01/16/1972       23.70
          01/17/1972       18.00
          01/18/1972       18.00
          01/19/1972       18.40
          01/20/1972       19.40
          01/21/1972       19.80
          01/22/1972       19.80
          01/23/1972       19.20
          01/24/1972       19.60
          01/25/1972       19.30
          01/26/1972       19.90
          01/27/1972       19.90
          01/28/1972       19.70
          01/29/1972       19.50
          01/30/1972       20.20
          01/31/1972       19.30
          02/01/1972       19.40
          02/02/1972       19.00
          02/03/1972       18.70
          02/04/1972       18.10
          02/05/1972       18.30
          02/06/1972       17.20
          02/07/1972       18.60
          02/08/1972       17.40
          02/09/1972       18.90
          02/10/1972       26.20
          02/11/1972       29.20
          02/12/1972       13.40
          02/13/1972       13.00
          02/14/1972       13.50
          02/15/1972       13.60
          02/16/1972       14.80
          02/17/1972       16.10
          02/18/1972       15.80
          02/19/1972       14.60
          02/20/1972       15.10
          02/21/1972       15.10
          02/22/1972       17.30
          02/23/1972       16.10
          02/24/1972       14.50
          02/25/1972       15.30
          02/26/1972       15.40
          02/27/1972       15.30
          02/28/1972       14.80
          02/29/1972       13.40
          03/01/1972       13.90
          03/02/1972       13.90
          03/03/1972       15.70
          03/04/1972       22.20
          03/05/1972       19.10
          03/06/1972       18.20
          03/07/1972       15.30
          03/08/1972       15.00
          03/09/1972       15.00
          03/10/1972       15.70
          03/11/1972       16.70
          03/12/1972       16.30
          03/13/1972       16.70
          03/14/1972       16.90
          03/15/1972       16.40
          03/16/1972       17.20
          03/17/1972       15.80
          03/18/1972       16.20
          03/19/1972       15.90
          03/20/1972       16.40
          03/21/1972       21.50
          03/22/1972       22.10
          03/23/1972       20.80
          03/24/1972       16.70
          03/25/1972       20.40
          03/26/1972       18.60
          03/27/1972       20.70
          03/28/1972       18.70
          03/29/1972       18.20
          03/30/1972       18.10
          03/31/1972       18.10
          04/01/1972       18.20
          04/02/1972       17.80
          04/03/1972       16.90
          04/04/1972       17.10
          04/05/1972       17.20
          04/06/1972       16.90
          04/07/1972       17.70
          04/08/1972       22.70
          04/09/1972       20.20
          04/10/1972       17.40
          04/11/1972       17.20
          04/12/1972       17.20
          04/13/1972       18.90
          04/14/1972       17.30
          04/15/1972       17.30
          04/16/1972       16.90
          04/17/1972       16.40
          04/18/1972       16.90
          04/19/1972       24.40
          04/20/1972       21.10
          04/21/1972       16.80
          04/22/1972       16.10
          04/23/1972       16.00
          04/24/1972       15.60
          04/25/1972       15.90
          04/26/1972       15.40
          04/27/1972       14.60
          04/28/1972       13.60
          04/29/1972       14.90
          04/30/1972       35.70
          05/01/1972       26.10
          05/02/1972       25.80
          05/03/1972       26.60
          05/04/1972       27.50
          05/05/1972       28.60
          05/06/1972       28.90
          05/07/1972       27.30
          05/08/1972       28.00
          05/09/1972       28.30
          05/10/1972       28.90
          05/11/1972       28.90
          05/12/1972       28.60
          05/13/1972       28.90
          05/14/1972       28.60
          05/15/1972       28.90
          05/16/1972       28.30
          05/17/1972       28.60
          05/18/1972       28.60
          05/19/1972       28.60
          05/20/1972       28.30
          05/21/1972       28.60
          05/22/1972       28.60
          05/23/1972       28.30
          05/24/1972       28.90
          05/25/1972       28.90
          05/26/1972       28.90
          05/27/1972       28.90
          05/28/1972       29.40
          05/29/1972       30.00
          05/30/1972       30.90
          05/31/1972       30.60
          06/01/1972       30.00
          06/02/1972       27.90
          06/03/1972       31.10
          06/04/1972       30.30
          06/05/1972       39.40
          06/06/1972       39.10
          06/07/1972       39.40
          06/08/1972       36.20
          06/09/1972       13.00
          06/10/1972       12.50
          06/11/1972       12.70
          06/12/1972       14.10
          06/13/1972       15.00
          06/14/1972       14.90
          06/15/1972       15.10
          06/16/1972       14.10
          06/17/1972       16.20
          06/18/1972       16.70
          06/19/1972       15.00
          06/20/1972       14.90
          06/21/1972       14.90
          06/22/1972       14.90
          06/23/1972       14.30
          06/24/1972       14.40
          06/25/1972       14.30
          06/26/1972       14.00
          06/27/1972       15.20
          06/28/1972       15.70
          06/29/1972       14.80
          06/30/1972       15.00
          07/01/1972       23.20
          07/02/1972       18.90
          07/03/1972       16.60
          07/04/1972       16.90
          07/05/1972       16.40
          07/06/1972       16.10
          07/07/1972       15.70
          07/08/1972       15.60
          07/09/1972       15.80
          07/10/1972       15.90
          07/11/1972       16.40
          07/12/1972       16.10
          07/13/1972       16.10
          07/14/1972       16.00
          07/15/1972       16.20
          07/16/1972       16.70
          07/17/1972       16.30
          07/18/1972       16.70
          07/19/1972       16.70
          07/20/1972       16.60
          07/21/1972       22.90
          07/22/1972       23.20
          07/23/1972       19.50
          07/24/1972       17.70
          07/25/1972       17.20
          07/26/1972       16.80
          07/27/1972       17.10
          07/28/1972       17.10
          07/29/1972       19.20
          07/30/1972       19.10
          07/31/1972       18.80
          08/01/1972       18.00
          08/02/1972       17.60
          08/03/1972       17.50
          08/04/1972       17.20
          08/05/1972       16.80
          08/06/1972       17.30
          08/07/1972       17.00
          08/08/1972       17.20
          08/09/1972       17.10
          08/10/1972       18.20
          08/11/1972       23.40
          08/12/1972       22.60
          08/13/1972       18.70
          08/14/1972       17.30
          08/15/1972       17.10
          08/16/1972       17.10
          08/17/1972       17.30
          08/18/1972       17.20
          08/19/1972       16.90
          08/20/1972       17.20
          08/21/1972       16.90
          08/22/1972       17.20
          08/23/1972       17.00
          08/24/1972       16.90
          08/25/1972       16.50
          08/26/1972       16.70
          08/27/1972       16.80
          08/28/1972       17.00
          08/29/1972       18.60
          08/30/1972       45.00
          08/31/1972       31.40
          09/01/1972       32.60
          09/02/1972       33.10
          09/03/1972       33.70
          09/04/1972       33.10
          09/05/1972       33.70
          09/06/1972       33.40
          09/07/1972       32.80
          09/08/1972       33.10
          09/09/1972       32.30
          09/10/1972       33.70
          09/11/1972       32.80
          09/12/1972       32.30
          09/13/1972       32.30
          09/14/1972       31.70
          09/15/1972       30.90
          09/16/1972       23.30
          09/17/1972       24.30
          09/18/1972       24.70
          09/19/1972       24.80
          09/20/1972       25.20
          09/21/1972       24.90
          09/22/1972       25.80
          09/23/1972       25.50
          09/24/1972       25.90
          09/25/1972       25.30
          09/26/1972       24.60
          09/27/1972       25.10
          09/28/1972       25.10
          09/29/1972       25.50
          09/30/1972       25.00
          10/01/1972       15.50
          10/02/1972       16.70
          10/03/1972       16.80
          10/04/1972       16.70
          10/05/1972       16.80
          10/06/1972       21.70
          10/07/1972       84.70
          10/08/1972       95.70
          10/09/1972       59.50
          10/10/1972       27.80
          10/11/1972       18.30
          10/12/1972       14.00
          10/13/1972       14.60
          10/14/1972       17.40
          10/15/1972       14.00
          10/16/1972       15.90
          10/17/1972       16.90
          10/18/1972       15.90
          10/19/1972       16.00
          10/20/1972       36.50
          10/21/1972       46.20
          10/22/1972       19.00
          10/23/1972       16.50
          10/24/1972       13.90
          10/25/1972       14.00
          10/26/1972       15.10
          10/27/1972       15.20
          10/28/1972       15.50
          10/29/1972       15.60
          10/30/1972       16.30
          10/31/1972       18.10
          11/01/1972       16.30
          11/02/1972       16.50
          11/03/1972       16.40
          11/04/1972       16.80
          11/05/1972       16.10
          11/06/1972       16.40
          11/07/1972       16.90
          11/08/1972       16.40
          11/09/1972       16.50
          11/10/1972       16.50
          11/11/1972       16.90
          11/12/1972       16.00
          11/13/1972       15.90
          11/14/1972       16.10
          11/15/1972       16.00
          11/16/1972       16.90
          11/17/1972       19.30
          11/18/1972       17.00
          11/19/1972       16.90
          11/20/1972       16.40
          11/21/1972       15.50
          11/22/1972       16.00
          11/23/1972       15.60
          11/24/1972       15.50
          11/25/1972       15.70
          11/26/1972       16.00
          11/27/1972       15.50
          11/28/1972       17.00
          11/29/1972       18.30
          11/30/1972       20.00
          12/01/1972       16.50
          12/02/1972       15.40
          12/03/1972       17.60
          12/04/1972       13.70
          12/05/1972       15.20
          12/06/1972       21.10
          12/07/1972       29.40
          12/08/1972       14.60
          12/09/1972       14.50
          12/10/1972       14.60
          12/11/1972       14.40
          12/12/1972       14.40
          12/13/1972       14.50
          12/14/1972       14.30
          12/15/1972       14.00
          12/16/1972       13.00
          12/17/1972       13.90
          12/18/1972       14.60
          12/19/1972       20.50
          12/20/1972       20.50
          12/21/1972       14.50
          12/22/1972       14.70
          12/23/1972       15.10
          12/24/1972       14.50
          12/25/1972       13.70
          12/26/1972       13.40
          12/27/1972       14.50
          12/28/1972       15.10
          12/29/1972       15.20
          12/30/1972       16.10
          12/31/1972       16.50
          01/01/1973       16.10
          01/02/1973       15.40
          01/03/1973       15.10
          01/04/1973       15.70
          01/05/1973       15.70
          01/06/1973       15.60
          01/07/1973       16.30
          01/08/1973       15.40
          01/09/1973       15.10
          01/10/1973       14.30
          01/11/1973       13.80
          01/12/1973       14.00
          01/13/1973       17.40
          01/14/1973       17.60
          01/15/1973       16.80
          01/16/1973       15.40
          01/17/1973       13.50
          01/18/1973       14.50
          01/19/1973       30.00
          01/20/1973       23.40
          01/21/1973       20.70
          01/22/1973       21.40
          01/23/1973       22.00
          01/24/1973       21.40
          01/25/1973       21.70
          01/26/1973       21.80
          01/27/1973       22.00
          01/28/1973       22.80
          01/29/1973       22.80
          01/30/1973       22.90
          01/31/1973       22.50
          02/01/1973       22.30
          02/02/1973       22.30
          02/03/1973       21.70
          02/04/1973       20.50
          02/05/1973       21.40
          02/06/1973       30.00
          02/07/1973       29.20
          02/08/1973       29.70
          02/09/1973       30.00
          02/10/1973       37.40
          02/11/1973       36.80
          02/12/1973       35.70
          02/13/1973       35.70
          02/14/1973       33.10
          02/15/1973       14.00
          02/16/1973       13.90
          02/17/1973       14.70
          02/18/1973       14.50
          02/19/1973       14.20
          02/20/1973       14.20
          02/21/1973       14.60
          02/22/1973       18.50
          02/23/1973       42.50
          02/24/1973       25.60
          02/25/1973       16.80
          02/26/1973       17.60
          02/27/1973       16.80
          02/28/1973       18.50
          03/01/1973       19.30
          03/02/1973       20.50
          03/03/1973       15.70
          03/04/1973       15.50
          03/05/1973       15.00
          03/06/1973       14.40
          03/07/1973       13.70
          03/08/1973       14.20
          03/09/1973       15.00
          03/10/1973       15.40
          03/11/1973       15.60
          03/12/1973       20.00
          03/13/1973       15.50
          03/14/1973       34.30
          03/15/1973       31.70
          03/16/1973       25.70
          03/17/1973       23.40
          03/18/1973       22.30
          03/19/1973       19.00
          03/20/1973       16.70
          03/21/1973       17.60
          03/22/1973       18.70
          03/23/1973       18.80
          03/24/1973       18.90
          03/25/1973       18.70
          03/26/1973       18.70
          03/27/1973       18.10
          03/28/1973       17.30
          03/29/1973       17.60
          03/30/1973       17.20
          03/31/1973       17.50
          04/01/1973       17.90
          04/02/1973       20.00
          04/03/1973       17.20
          04/04/1973       16.90
          04/05/1973       20.70
          04/06/1973       27.10
          04/07/1973       19.70
          04/08/1973       17.40
          04/09/1973       17.00
          04/10/1973       18.50
          04/11/1973       16.70
          04/12/1973       16.80
          04/13/1973       16.80
          04/14/1973       17.30
          04/15/1973       16.20
          04/16/1973       15.50
          04/17/1973       16.00
          04/18/1973       16.20
          04/19/1973       22.60
          04/20/1973       23.10
          04/21/1973       19.10
          04/22/1973       17.50
          04/23/1973       17.00
          04/24/1973       16.60
          04/25/1973       17.00
          04/26/1973       16.10
          04/27/1973       15.30
          04/28/1973       16.50
          04/29/1973       45.60
          04/30/1973       35.40
          05/01/1973       34.80
          05/02/1973       35.40
          05/03/1973       34.50
          05/04/1973       34.50
          05/05/1973       32.30
          05/06/1973       25.80
          05/07/1973       26.30
          05/08/1973       26.50
          05/09/1973       29.70
          05/10/1973       36.20
          05/11/1973       35.10
          05/12/1973       34.30
          05/13/1973       34.50
          05/14/1973       34.00
          05/15/1973       34.50
          05/16/1973       35.10
          05/17/1973       34.50
          05/18/1973       34.50
          05/19/1973       35.10
          05/20/1973       36.20
          05/21/1973       36.80
          05/22/1973       37.40
          05/23/1973       36.80
          05/24/1973       36.80
          05/25/1973       37.70
          05/26/1973       37.70
          05/27/1973       38.80
          05/28/1973       38.50
          05/29/1973       36.00
          05/30/1973       37.70
          05/31/1973       40.20
          06/01/1973       41.10
          06/02/1973       41.30
          06/03/1973       41.30
          06/04/1973       41.10
          06/05/1973       40.80
          06/06/1973       41.30
          06/07/1973       42.20
          06/08/1973       39.40
          06/09/1973       35.40
          06/10/1973       36.50
          06/11/1973       36.80
          06/12/1973       42.20
          06/13/1973       49.60
          06/14/1973       50.40
          06/15/1973       49.60
          06/16/1973       47.30
          06/17/1973       51.00
          06/18/1973       49.60
          06/19/1973       49.80
          06/20/1973       50.40
          06/21/1973       52.40
          06/22/1973       53.80
          06/23/1973       50.40
          06/24/1973       51.00
          06/25/1973       50.70
          06/26/1973       51.50
          06/27/1973       51.50
          06/28/1973       52.40
          06/29/1973       51.80
          06/30/1973       53.50
          07/01/1973       24.90
          07/02/1973       21.60
          07/03/1973       22.00
          07/04/1973       20.70
          07/05/1973       19.90
          07/06/1973       22.50
          07/07/1973       21.70
          07/08/1973       21.10
          07/09/1973       20.00
          07/10/1973       19.50
          07/11/1973       20.70
          07/12/1973       24.90
          07/13/1973       24.20
          07/14/1973       23.80
          07/15/1973       21.10
          07/16/1973       19.30
          07/17/1973       18.60
          07/18/1973       19.30
          07/19/1973       19.50
          07/20/1973       19.60
          07/21/1973       19.10
          07/22/1973       19.40
          07/23/1973       18.90
          07/24/1973       18.00
          07/25/1973       15.00
          07/26/1973       15.50
          07/27/1973       15.50
          07/28/1973       15.10
          07/29/1973       24.90
          07/30/1973       22.10
          07/31/1973       17.20
          08/01/1973       15.20
          08/02/1973       15.50
          08/03/1973       15.50
          08/04/1973       14.90
          08/05/1973       15.10
          08/06/1973       15.50
          08/07/1973       15.70
          08/08/1973       15.20
          08/09/1973       14.50
          08/10/1973       13.90
          08/11/1973       13.70
          08/12/1973       13.70
          08/13/1973       14.20
          08/14/1973       18.60
          08/15/1973       45.30
          08/16/1973       48.70
          08/17/1973       22.30
          08/18/1973       22.10
          08/19/1973       19.70
          08/20/1973       21.60
          08/21/1973       15.80
          08/22/1973       32.00
          08/23/1973       36.80
          08/24/1973       23.70
          08/25/1973       14.80
          08/26/1973       14.30
          08/27/1973       17.20
          08/28/1973       14.20
          08/29/1973       16.60
          08/30/1973       39.60
          08/31/1973       31.70
          09/01/1973       37.40
          09/02/1973       32.60
          09/03/1973       33.10
          09/04/1973       33.70
          09/05/1973       33.70
          09/06/1973       34.30
          09/07/1973       34.30
          09/08/1973       34.30
          09/09/1973       34.00
          09/10/1973       33.70
          09/11/1973       32.80
          09/12/1973       33.40
          09/13/1973       31.70
          09/14/1973       32.60
          09/15/1973       32.30
          09/16/1973       33.40
          09/17/1973       32.60
          09/18/1973       31.70
          09/19/1973       31.70
          09/20/1973       31.40
          09/21/1973       32.60
          09/22/1973       31.70
          09/23/1973       31.40
          09/24/1973       31.40
          09/25/1973       32.60
          09/26/1973       31.40
          09/27/1973       32.00
          09/28/1973       32.00
          09/29/1973       32.80
          09/30/1973       32.00
          10/01/1973       31.10
          10/02/1973       31.70
          10/03/1973       32.00
          10/04/1973       30.60
          10/05/1973       30.60
          10/06/1973       30.90
          10/07/1973       30.60
          10/08/1973       30.60
          10/09/1973       30.00
          10/10/1973       31.40
          10/11/1973       30.60
          10/12/1973       31.10
          10/13/1973       30.90
          10/14/1973       30.60
          10/15/1973       30.90
          10/16/1973       30.60
          10/17/1973       31.10
          10/18/1973       30.30
          10/19/1973       30.30
          10/20/1973       28.60
          10/21/1973       20.90
          10/22/1973       15.20
          10/23/1973       15.80
          10/24/1973       17.40
          10/25/1973       16.80
          10/26/1973       16.40
          10/27/1973       16.20
          10/28/1973       16.50
          10/29/1973       17.20
          10/30/1973       18.10
          10/31/1973       18.50
          11/01/1973       16.60
          11/02/1973       18.20
          11/03/1973       16.50
          11/04/1973       19.10
          11/05/1973       14.40
          11/06/1973       15.80
          11/07/1973       15.30
          11/08/1973       15.90
          11/09/1973       15.70
          11/10/1973       15.90
          11/11/1973       18.70
          11/12/1973       20.70
          11/13/1973       20.50
          11/14/1973       21.00
          11/15/1973       20.70
          11/16/1973       20.60
          11/17/1973       20.40
          11/18/1973       20.20
          11/19/1973       21.00
          11/20/1973       21.80
          11/21/1973       28.60
          11/22/1973       27.60
          11/23/1973       27.40
          11/24/1973       26.30
          11/25/1973       26.70
          11/26/1973       26.60
          11/27/1973       27.30
          11/28/1973       27.70
          11/29/1973       27.80
          11/30/1973       28.60
          12/01/1973       36.50
          12/02/1973       35.10
          12/03/1973       39.10
          12/04/1973       28.10
          12/05/1973       12.90
          12/06/1973       13.30
          12/07/1973       13.00
          12/08/1973       13.00
          12/09/1973       12.70
          12/10/1973       12.20
          12/11/1973       12.40
          12/12/1973       12.70
          12/13/1973       13.00
          12/14/1973       13.30
          12/15/1973       12.90
          12/16/1973       13.00
          12/17/1973       13.60
          12/18/1973       13.50
          12/19/1973       13.10
          12/20/1973       13.30
          12/21/1973       12.60
          12/22/1973       12.70
          12/23/1973       13.00
          12/24/1973       13.70
          12/25/1973       14.10
          12/26/1973       12.70
          12/27/1973       12.30
          12/28/1973       12.30
          12/29/1973       12.80
          12/30/1973       12.70
          12/31/1973       12.90
          01/01/1974       15.60
          01/02/1974       33.70
          01/03/1974       26.30
          01/04/1974       20.00
          01/05/1974       21.50
          01/06/1974       22.60
          01/07/1974       23.00
          01/08/1974       28.90
          01/09/1974       41.30
          01/10/1974       49.60
          01/11/1974       38.50
          01/12/1974       26.20
          01/13/1974       30.90
          01/14/1974       25.00
          01/15/1974       22.20
          01/16/1974       19.40
          01/17/1974       24.40
          01/18/1974       32.30
          01/19/1974       32.00
          01/20/1974       32.60
          01/21/1974       32.60
          01/22/1974       30.60
          01/23/1974       31.40
          01/24/1974       31.40
          01/25/1974       30.90
          01/26/1974       32.00
          01/27/1974       32.30
          01/28/1974       33.40
          01/29/1974       11.00
          01/30/1974        8.47
          01/31/1974       11.60
          02/01/1974       31.10
          02/02/1974       31.10
          02/03/1974       31.10
          02/04/1974       26.10
          02/05/1974       27.00
          02/06/1974       26.90
          02/07/1974       26.80
          02/08/1974       26.50
          02/09/1974       26.40
          02/10/1974       26.60
          02/11/1974       33.10
          02/12/1974       33.70
          02/13/1974       36.00
          02/14/1974       37.10
          02/15/1974       34.00
          02/16/1974       14.10
          02/17/1974       14.10
          02/18/1974       13.70
          02/19/1974       13.80
          02/20/1974       13.90
          02/21/1974       13.30
          02/22/1974       13.70
          02/23/1974       12.30
          02/24/1974       13.30
          02/25/1974       13.40
          02/26/1974       13.60
          02/27/1974       13.60
          02/28/1974       13.10
          03/01/1974       13.50
          03/02/1974       13.90
          03/03/1974       18.40
          03/04/1974       18.50
          03/05/1974       17.90
          03/06/1974       17.30
          03/07/1974       16.90
          03/08/1974       18.50
          03/09/1974       16.90
          03/10/1974       16.90
          03/11/1974       17.50
          03/12/1974       19.40
          03/13/1974       28.90
          03/14/1974       22.20
          03/15/1974       17.30
          03/16/1974       17.00
          03/17/1974       16.50
          03/18/1974       16.30
          03/19/1974       16.50
          03/20/1974       16.10
          03/21/1974       15.70
          03/22/1974       15.50
          03/23/1974       15.70
          03/24/1974       16.10
          03/25/1974       15.70
          03/26/1974       15.10
          03/27/1974       15.30
          03/28/1974       17.80
          03/29/1974       17.60
          03/30/1974       17.30
          03/31/1974       17.60
          04/01/1974       17.40
          04/02/1974       17.20
          04/03/1974       15.00
          04/04/1974       14.00
          04/05/1974       14.20
          04/06/1974       14.70
          04/07/1974       14.80
          04/08/1974       18.80
          04/09/1974       17.50
          04/10/1974       15.30
          04/11/1974       14.70
          04/12/1974       14.70
          04/13/1974       14.80
          04/14/1974       15.30
          04/15/1974       15.70
          04/16/1974       15.60
          04/17/1974       15.50
          04/18/1974       15.20
          04/19/1974       15.10
          04/20/1974       14.70
          04/21/1974       14.40
          04/22/1974       18.70
          04/23/1974       18.30
          04/24/1974       16.10
          04/25/1974       15.30
          04/26/1974       14.90
          04/27/1974       15.20
          04/28/1974       16.70
          04/29/1974       20.50
          04/30/1974       20.70
          05/01/1974       19.40
          05/02/1974       19.50
          05/03/1974       19.00
          05/04/1974       21.80
          05/05/1974       51.80
          05/06/1974       36.20
          05/07/1974       34.50
          05/08/1974       34.80
          05/09/1974       35.10
          05/10/1974       35.70
          05/11/1974       35.40
          05/12/1974       34.80
          05/13/1974       35.10
          05/14/1974       34.50
          05/15/1974       32.80
          05/16/1974       25.80
          05/17/1974       35.40
          05/18/1974       35.10
          05/19/1974       34.50
          05/20/1974       35.10
          05/21/1974       34.80
          05/22/1974       34.80
          05/23/1974       35.40
          05/24/1974       37.10
          05/25/1974       36.00
          05/26/1974       37.10
          05/27/1974       36.50
          05/28/1974       37.40
          05/29/1974       37.70
          05/30/1974       39.10
          05/31/1974       37.90
          06/01/1974       36.80
          06/02/1974       17.20
          06/03/1974       13.50
          06/04/1974       13.50
          06/05/1974       13.60
          06/06/1974       16.70
          06/07/1974       16.20
          06/08/1974       13.00
          06/09/1974       11.90
          06/10/1974       10.80
          06/11/1974       14.00
          06/12/1974       15.80
          06/13/1974       16.10
          06/14/1974       15.70
          06/15/1974       14.10
          06/16/1974       14.10
          06/17/1974       19.00
          06/18/1974       19.20
          06/19/1974       18.10
          06/20/1974       17.00
          06/21/1974       16.30
          06/22/1974       15.90
          06/23/1974       16.00
          06/24/1974       15.40
          06/25/1974       15.30
          06/26/1974       15.50
          06/27/1974       15.90
          06/28/1974       15.50
          06/29/1974       15.60
          06/30/1974       15.70
          07/01/1974       15.90
          07/02/1974       16.20
          07/03/1974       16.80
          07/04/1974       16.50
          07/05/1974       18.50
          07/06/1974       32.30
          07/07/1974       19.30
          07/08/1974       17.10
          07/09/1974       15.90
          07/10/1974       15.60
          07/11/1974       15.80
          07/12/1974       16.10
          07/13/1974       18.00
          07/14/1974       21.80
          07/15/1974       20.50
          07/16/1974       16.40
          07/17/1974       15.90
          07/18/1974       15.60
          07/19/1974       16.70
          07/20/1974       16.80
          07/21/1974       16.50
          07/22/1974       15.70
          07/23/1974       19.80
          07/24/1974       30.00
          07/25/1974       20.90
          07/26/1974       17.30
          07/27/1974       16.80
          07/28/1974       16.40
          07/29/1974       16.00
          07/30/1974       15.90
          07/31/1974       16.10
          08/01/1974       16.60
          08/02/1974       16.40
          08/03/1974       16.50
          08/04/1974       17.40
          08/05/1974       19.10
          08/06/1974       28.90
          08/07/1974       21.50
          08/08/1974       22.10
          08/09/1974       23.00
          08/10/1974       21.90
          08/11/1974       20.20
          08/12/1974       15.80
          08/13/1974       15.50
          08/14/1974       17.10
          08/15/1974       16.80
          08/16/1974       17.10
          08/17/1974       17.80
          08/18/1974       17.90
          08/19/1974       17.70
          08/20/1974       16.50
          08/21/1974       16.80
          08/22/1974       17.20
          08/23/1974       22.10
          08/24/1974       22.50
          08/25/1974       20.80
          08/26/1974       18.30
          08/27/1974       16.50
          08/28/1974       16.90
          08/29/1974       16.00
          08/30/1974       17.30
          08/31/1974       49.60
          09/01/1974       32.00
          09/02/1974       34.80
          09/03/1974       33.10
          09/04/1974       33.40
          09/05/1974       33.40
          09/06/1974       32.80
          09/07/1974       32.60
          09/08/1974       33.10
          09/09/1974       32.80
          09/10/1974       32.60
          09/11/1974       33.70
          09/12/1974       34.30
          09/13/1974       34.00
          09/14/1974       33.10
          09/15/1974       33.10
          09/16/1974       32.60
          09/17/1974       32.80
          09/18/1974       32.60
          09/19/1974       32.60
          09/20/1974       32.60
          09/21/1974       32.00
          09/22/1974       32.00
          09/23/1974       32.00
          09/24/1974       32.00
          09/25/1974       31.70
          09/26/1974       31.40
          09/27/1974       33.40
          09/28/1974       32.80
          09/29/1974       34.00
          09/30/1974       31.10
          10/01/1974       17.00
          10/02/1974       17.30
          10/03/1974       17.10
          10/04/1974       16.70
          10/05/1974       16.40
          10/06/1974       16.30
          10/07/1974       16.50
          10/08/1974       17.10
          10/09/1974       16.80
          10/10/1974       17.50
          10/11/1974       16.90
          10/12/1974       17.00
          10/13/1974       17.40
          10/14/1974       17.20
          10/15/1974       17.60
          10/16/1974       18.20
          10/17/1974       17.60
          10/18/1974       17.90
          10/19/1974       18.40
          10/20/1974       18.00
          10/21/1974       18.10
          10/22/1974       19.10
          10/23/1974       18.50
          10/24/1974       18.60
          10/25/1974       18.50
          10/26/1974       18.50
          10/27/1974       18.70
          10/28/1974       19.00
          10/29/1974       20.20
          10/30/1974       20.40
          10/31/1974       19.70
          11/01/1974       17.40
          11/02/1974       17.70
          11/03/1974       17.80
          11/04/1974       17.40
          11/05/1974       17.40
          11/06/1974       18.00
          11/07/1974       17.80
          11/08/1974       18.20
          11/09/1974       18.10
          11/10/1974       17.80
          11/11/1974       18.00
          11/12/1974       17.70
          11/13/1974       18.00
          11/14/1974       17.80
          11/15/1974       17.80
          11/16/1974       17.30
          11/17/1974       18.50
          11/18/1974       15.90
          11/19/1974       16.60
          11/20/1974       17.40
          11/21/1974       17.40
          11/22/1974       17.60
          11/23/1974       18.00
          11/24/1974       17.60
          11/25/1974       17.50
          11/26/1974       17.60
          11/27/1974       18.20
          11/28/1974       17.70
          11/29/1974       17.30
          11/30/1974       16.40
          12/01/1974       18.20
          12/02/1974       23.60
          12/03/1974       27.10
          12/04/1974       26.80
          12/05/1974       26.10
          12/06/1974       25.90
          12/07/1974       27.00
          12/08/1974       26.10
          12/09/1974       27.10
          12/10/1974       32.80
          12/11/1974       36.00
          12/12/1974       38.50
          12/13/1974       36.00
          12/14/1974       36.00
          12/15/1974       35.70
          12/16/1974       24.80
          12/17/1974       16.20
          12/18/1974       15.70
          12/19/1974       15.70
          12/20/1974       15.40
          12/21/1974       16.00
          12/22/1974       16.00
          12/23/1974       16.20
          12/24/1974       15.80
          12/25/1974       16.20
          12/26/1974       15.60
          12/27/1974       15.10
          12/28/1974       15.70
          12/29/1974       16.00
          12/30/1974       16.00
          12/31/1974       17.80
          01/01/1975       37.40
          01/02/1975       36.00
          01/03/1975       36.00
          01/04/1975       36.80
          01/05/1975       36.20
          01/06/1975       36.20
          01/07/1975       36.00
          01/08/1975       36.20
          01/09/1975       36.20
          01/10/1975       30.30
          01/11/1975       27.90
          01/12/1975       28.30
          01/13/1975       28.30
          01/14/1975       29.40
          01/15/1975       28.20
          01/16/1975       26.40
          01/17/1975       26.50
          01/18/1975       26.50
          01/19/1975       25.90
          01/20/1975       25.70
          01/21/1975       23.20
          01/22/1975       23.00
          01/23/1975       22.10
          01/24/1975       22.60
          01/25/1975       22.70
          01/26/1975       22.10
          01/27/1975       22.50
          01/28/1975       22.70
          01/29/1975       22.50
          01/30/1975       22.50
          01/31/1975       21.40
          02/01/1975       29.70
          02/02/1975       31.10
          02/03/1975       30.30
          02/04/1975       29.40
          02/05/1975       31.10
          02/06/1975       31.40
          02/07/1975       31.10
          02/08/1975       31.10
          02/09/1975       32.60
          02/10/1975       39.40
          02/11/1975       33.10
          02/12/1975       34.80
          02/13/1975       33.70
          02/14/1975       34.30
          02/15/1975       34.30
          02/16/1975       34.30
          02/17/1975       34.30
          02/18/1975       13.10
          02/19/1975       12.80
          02/20/1975       13.00
          02/21/1975       14.40
          02/22/1975       14.40
          02/23/1975       14.40
          02/24/1975       14.40
          02/25/1975       14.40
          02/26/1975       13.80
          02/27/1975       13.60
          02/28/1975       13.60
          03/01/1975       13.60
          03/02/1975       14.00
          03/03/1975       13.90
          03/04/1975       13.50
          03/05/1975       13.40
          03/06/1975       13.70
          03/07/1975       14.00
          03/08/1975       13.80
          03/09/1975       13.70
          03/10/1975       15.70
          03/11/1975       16.90
          03/12/1975       17.00
          03/13/1975       16.30
          03/14/1975       16.80
          03/15/1975       16.80
          03/16/1975       17.10
          03/17/1975       17.20
          03/18/1975       16.70
          03/19/1975       16.50
          03/20/1975       16.60
          03/21/1975       16.90
          03/22/1975       20.20
          03/23/1975       20.10
          03/24/1975       17.80
          03/25/1975       17.10
          03/26/1975       17.00
          03/27/1975       16.40
          03/28/1975       16.80
          03/29/1975       17.00
          03/30/1975       17.00
          03/31/1975       19.80
          04/01/1975       17.80
          04/02/1975       17.90
          04/03/1975       16.80
          04/04/1975       16.70
          04/05/1975       24.90
          04/06/1975       25.00
          04/07/1975       22.40
          04/08/1975       18.70
          04/09/1975       18.60
          04/10/1975       27.70
          04/11/1975       52.40
          04/12/1975       58.60
          04/13/1975       59.20
          04/14/1975       37.40
          04/15/1975       21.30
          04/16/1975       23.00
          04/17/1975       30.00
          04/18/1975       23.00
          04/19/1975       19.10
          04/20/1975       18.50
          04/21/1975       18.50
          04/22/1975       18.00
          04/23/1975       17.30
          04/24/1975       17.40
          04/25/1975       17.40
          04/26/1975       17.70
          04/27/1975       17.60
          04/28/1975       17.20
          04/29/1975       17.10
          04/30/1975       16.80
          05/01/1975       15.90
          05/02/1975       15.80
          05/03/1975       16.00
          05/04/1975       16.20
          05/05/1975       16.30
          05/06/1975       15.90
          05/07/1975       17.90
          05/08/1975       19.60
          05/09/1975       19.90
          05/10/1975       23.50
          05/11/1975       41.30
          05/12/1975       38.20
          05/13/1975       37.70
          05/14/1975       37.90
          05/15/1975       37.70
          05/16/1975       34.30
          05/17/1975       33.40
          05/18/1975       34.00
          05/19/1975       40.50
          05/20/1975       41.90
          05/21/1975       41.60
          05/22/1975       44.50
          05/23/1975       42.50
          05/24/1975       43.60
          05/25/1975       43.60
          05/26/1975       44.70
          05/27/1975       43.30
          05/28/1975       42.50
          05/29/1975       43.60
          05/30/1975       41.90
          05/31/1975       45.30
          06/01/1975       45.00
          06/02/1975       44.20
          06/03/1975       43.90
          06/04/1975       43.30
          06/05/1975       41.10
          06/06/1975       17.70
          06/07/1975       16.80
          06/08/1975       18.30
          06/09/1975       42.80
          06/10/1975       43.00
          06/11/1975       43.00
          06/12/1975       43.00
          06/13/1975       44.70
          06/14/1975       42.80
          06/15/1975       41.30
          06/16/1975       17.10
          06/17/1975       17.00
          06/18/1975       17.40
          06/19/1975       17.10
          06/20/1975       15.60
          06/21/1975       15.00
          06/22/1975       14.80
          06/23/1975       14.80
          06/24/1975       14.70
          06/25/1975       15.00
          06/26/1975       15.30
          06/27/1975       23.20
          06/28/1975       24.20
          06/29/1975       16.80
          06/30/1975       15.90
          07/01/1975       16.30
          07/02/1975       16.80
          07/03/1975       16.60
          07/04/1975       24.90
          07/05/1975       16.10
          07/06/1975       15.30
          07/07/1975       15.60
          07/08/1975       18.10
          07/09/1975       25.10
          07/10/1975       24.90
          07/11/1975       21.70
          07/12/1975       17.30
          07/13/1975       17.20
          07/14/1975       17.40
          07/15/1975       17.30
          07/16/1975       17.30
          07/17/1975       17.20
          07/18/1975       17.30
          07/19/1975       17.50
          07/20/1975       17.50
          07/21/1975       17.50
          07/22/1975       17.40
          07/23/1975       16.40
          07/24/1975       16.30
          07/25/1975       16.90
          07/26/1975       15.90
          07/27/1975       15.40
          07/28/1975       16.20
          07/29/1975       16.50
          07/30/1975       17.50
          07/31/1975       16.50
          08/01/1975       16.50
          08/02/1975       16.70
          08/03/1975       18.20
          08/04/1975       29.40
          08/05/1975       24.30
          08/06/1975       19.50
          08/07/1975       19.30
          08/08/1975       18.80
          08/09/1975       19.00
          08/10/1975       19.00
          08/11/1975       18.40
          08/12/1975       18.20
          08/13/1975       17.90
          08/14/1975       17.60
          08/15/1975       17.50
          08/16/1975       16.90
          08/17/1975       17.30
          08/18/1975       17.10
          08/19/1975       17.30
          08/20/1975       17.30
          08/21/1975       18.10
          08/22/1975       23.30
          08/23/1975       23.20
          08/24/1975       22.70
          08/25/1975       20.90
          08/26/1975       17.60
          08/27/1975       17.40
          08/28/1975       17.60
          08/29/1975       17.30
          08/30/1975       17.60
          08/31/1975       17.80
          09/01/1975       17.10
          09/02/1975       17.00
          09/03/1975       17.00
          09/04/1975       17.40
          09/05/1975       17.40
          09/06/1975       22.10
          09/07/1975       23.00
          09/08/1975       22.50
          09/09/1975       21.00
          09/10/1975       19.50
          09/11/1975       18.30
          09/12/1975       18.00
          09/13/1975       17.50
          09/14/1975       15.60
          09/15/1975       15.30
          09/16/1975       17.70
          09/17/1975       43.30
          09/18/1975       41.90
          09/19/1975       42.80
          09/20/1975       41.90
          09/21/1975       36.50
          09/22/1975       37.10
          09/23/1975       36.80
          09/24/1975       34.80
          09/25/1975       35.40
          09/26/1975       34.80
          09/27/1975       32.80
          09/28/1975       32.60
          09/29/1975       33.70
          09/30/1975       34.30
          10/01/1975       25.10
          10/02/1975       20.80
          10/03/1975       21.70
          10/04/1975       21.70
          10/05/1975       21.40
          10/06/1975       19.40
          10/07/1975       19.70
          10/08/1975       20.10
          10/09/1975       20.00
          10/10/1975       20.00
          10/11/1975       20.50
          10/12/1975       20.80
          10/13/1975       22.70
          10/14/1975       22.80
          10/15/1975       23.20
          10/16/1975       22.70
          10/17/1975       22.90
          10/18/1975       22.70
          10/19/1975       23.90
          10/20/1975       29.40
          10/21/1975       28.60
          10/22/1975       28.10
          10/23/1975       27.40
          10/24/1975       27.30
          10/25/1975       29.40
          10/26/1975       29.40
          10/27/1975       33.10
          10/28/1975       32.30
          10/29/1975       33.40
          10/30/1975       33.10
          10/31/1975       31.70
          11/01/1975       23.20
          11/02/1975       19.70
          11/03/1975       16.00
          11/04/1975       15.80
          11/05/1975       17.50
          11/06/1975       18.70
          11/07/1975       18.20
          11/08/1975       18.70
          11/09/1975       18.30
          11/10/1975       18.70
          11/11/1975       22.40
          11/12/1975       22.70
          11/13/1975       23.00
          11/14/1975       25.50
          11/15/1975       25.30
          11/16/1975       25.10
          11/17/1975       25.10
          11/18/1975       25.50
          11/19/1975       29.20
          11/20/1975       28.90
          11/21/1975       31.70
          11/22/1975       37.90
          11/23/1975       37.90
          11/24/1975       37.40
          11/25/1975       37.90
          11/26/1975       37.40
          11/27/1975       37.10
          11/28/1975       36.50
          11/29/1975       34.00
          11/30/1975       16.80
          12/01/1975       35.70
          12/02/1975       35.10
          12/03/1975       34.80
          12/04/1975       34.80
          12/05/1975       24.20
          12/06/1975       14.40
          12/07/1975       15.00
          12/08/1975       15.00
          12/09/1975       14.30
          12/10/1975       13.30
          12/11/1975       13.80
          12/12/1975       14.50
          12/13/1975       15.00
          12/14/1975       15.00
          12/15/1975       14.80
          12/16/1975       14.60
          12/17/1975       14.80
          12/18/1975       14.70
          12/19/1975       14.80
          12/20/1975       14.80
          12/21/1975       15.00
          12/22/1975       14.90
          12/23/1975       15.20
          12/24/1975       15.20
          12/25/1975       16.50
          12/26/1975       23.60
          12/27/1975       15.00
          12/28/1975       14.90
          12/29/1975       14.80
          12/30/1975       16.00
          12/31/1975       20.50
          01/01/1976       19.60
          01/02/1976       17.90
          01/03/1976       34.80
          01/04/1976       29.40
          01/05/1976       35.40
          01/06/1976       13.60
          01/07/1976       11.10
          01/08/1976       11.20
          01/09/1976       11.20
          01/10/1976       13.50
          01/11/1976       38.20
          01/12/1976       36.20
          01/13/1976       31.40
          01/14/1976       32.30
          01/15/1976       27.10
          01/16/1976       22.50
          01/17/1976       21.80
          01/18/1976       21.90
          01/19/1976       24.30
          01/20/1976       25.50
          01/21/1976       25.20
          01/22/1976       25.10
          01/23/1976       27.30
          01/24/1976       30.30
          01/25/1976       30.00
          01/26/1976       31.10
          01/27/1976       31.10
          01/28/1976       31.70
          01/29/1976       31.40
          01/30/1976       31.70
          01/31/1976       33.40
          02/01/1976       35.40
          02/02/1976       36.00
          02/03/1976       36.50
          02/04/1976       39.10
          02/05/1976       37.90
          02/06/1976       35.70
          02/07/1976       13.00
          02/08/1976       12.40
          02/09/1976       13.00
          02/10/1976       12.10
          02/11/1976       12.60
          02/12/1976       14.00
          02/13/1976       14.40
          02/14/1976       13.80
          02/15/1976       14.60
          02/16/1976       14.00
          02/17/1976       23.00
          02/18/1976       35.10
          02/19/1976       35.40
          02/20/1976       36.00
          02/21/1976       35.10
          02/22/1976       39.40
          02/23/1976       16.50
          02/24/1976       15.70
          02/25/1976       15.30
          02/26/1976       15.60
          02/27/1976       15.50
          02/28/1976       15.00
          02/29/1976       14.50
          03/01/1976       15.10
          03/02/1976       16.50
          03/03/1976       17.00
          03/04/1976       16.80
          03/05/1976       16.30
          03/06/1976       16.10
          03/07/1976       15.50
          03/08/1976       12.30
          03/09/1976       15.20
          03/10/1976       15.50
          03/11/1976       15.60
          03/12/1976       17.20
          03/13/1976       17.70
          03/14/1976       18.50
          03/15/1976       17.80
          03/16/1976       16.70
          03/17/1976       16.00
          03/18/1976       16.30
          03/19/1976       17.30
          03/20/1976       16.50
          03/21/1976       16.70
          03/22/1976       16.80
          03/23/1976       17.10
          03/24/1976       17.20
          03/25/1976       22.60
          03/26/1976       21.00
          03/27/1976       17.70
          03/28/1976       18.10
          03/29/1976       17.70
          03/30/1976       18.10
          03/31/1976       16.60
          04/01/1976       16.10
          04/02/1976       16.20
          04/03/1976       16.00
          04/04/1976       18.40
          04/05/1976       24.70
          04/06/1976       24.30
          04/07/1976       21.00
          04/08/1976       18.30
          04/09/1976       17.50
          04/10/1976       16.80
          04/11/1976       17.00
          04/12/1976       16.90
          04/13/1976       16.70
          04/14/1976       16.90
          04/15/1976       32.00
          04/16/1976       40.20
          04/17/1976       36.50
          04/18/1976       36.50
          04/19/1976       27.70
          04/20/1976       25.90
          04/21/1976       24.90
          04/22/1976       23.00
          04/23/1976       20.10
          04/24/1976       19.20
          04/25/1976       19.10
          04/26/1976       18.90
          04/27/1976       18.50
          04/28/1976       18.50
          04/29/1976       17.70
          04/30/1976       17.30
          05/01/1976       16.50
          05/02/1976       16.90
          05/03/1976       17.20
          05/04/1976       20.40
          05/05/1976       20.00
          05/06/1976       20.90
          05/07/1976       20.60
          05/08/1976       22.70
          05/09/1976       52.70
          05/10/1976       44.20
          05/11/1976       41.90
          05/12/1976       42.20
          05/13/1976       39.60
          05/14/1976       39.60
          05/15/1976       35.40
          05/16/1976       35.40
          05/17/1976       35.10
          05/18/1976       33.70
          05/19/1976       34.50
          05/20/1976       35.70
          05/21/1976       36.00
          05/22/1976       35.70
          05/23/1976       36.20
          05/24/1976       37.10
          05/25/1976       37.70
          05/26/1976       37.70
          05/27/1976       38.80
          05/28/1976       37.90
          05/29/1976       39.10
          05/30/1976       41.60
          05/31/1976       40.80
          06/01/1976       41.10
          06/02/1976       41.10
          06/03/1976       40.20
          06/04/1976       39.60
          06/05/1976       40.20
          06/06/1976       39.40
          06/07/1976       39.40
          06/08/1976       39.40
          06/09/1976       40.20
          06/10/1976       39.60
          06/11/1976       39.60
          06/12/1976       38.80
          06/13/1976       39.10
          06/14/1976       42.20
          06/15/1976       40.80
          06/16/1976       41.30
          06/17/1976       42.50
          06/18/1976       42.80
          06/19/1976       41.90
          06/20/1976       41.90
          06/21/1976       42.20
          06/22/1976       42.20
          06/23/1976       41.90
          06/24/1976       43.00
          06/25/1976       42.20
          06/26/1976       41.30
          06/27/1976       40.20
          06/28/1976       41.90
          06/29/1976       38.50
          06/30/1976       16.90
          07/01/1976       16.80
          07/02/1976       16.30
          07/03/1976       22.80
          07/04/1976       17.80
          07/05/1976       16.90
          07/06/1976       16.80
          07/07/1976       16.60
          07/08/1976       16.40
          07/09/1976       23.00
          07/10/1976       22.90
          07/11/1976       19.20
          07/12/1976       16.80
          07/13/1976       16.50
          07/14/1976       16.40
          07/15/1976       17.10
          07/16/1976       15.90
          07/17/1976       16.10
          07/18/1976       18.20
          07/19/1976       25.10
          07/20/1976       22.90
          07/21/1976       19.10
          07/22/1976       17.40
          07/23/1976       17.90
          07/24/1976       17.40
          07/25/1976       18.20
          07/26/1976       18.10
          07/27/1976       18.00
          07/28/1976       17.80
          07/29/1976       16.80
          07/30/1976       18.10
          07/31/1976       25.50
          08/01/1976       24.90
          08/02/1976       21.10
          08/03/1976       18.00
          08/04/1976       17.70
          08/05/1976       18.50
          08/06/1976       18.40
          08/07/1976       17.80
          08/08/1976       18.10
          08/09/1976       17.70
          08/10/1976       17.20
          08/11/1976       16.80
          08/12/1976       16.70
          08/13/1976       16.80
          08/14/1976       17.10
          08/15/1976       17.40
          08/16/1976       17.10
          08/17/1976       17.10
          08/18/1976       17.00
          08/19/1976       22.60
          08/20/1976       22.60
          08/21/1976       21.80
          08/22/1976       21.70
          08/23/1976       19.90
          08/24/1976       17.70
          08/25/1976       17.60
          08/26/1976       17.30
          08/27/1976       17.20
          08/28/1976       17.30
          08/29/1976       16.90
          08/30/1976       13.00
          08/31/1976       15.40
          09/01/1976       38.20
          09/02/1976       36.80
          09/03/1976       37.10
          09/04/1976       34.30
          09/05/1976       34.00
          09/06/1976       34.50
          09/07/1976       41.60
          09/08/1976       48.10
          09/09/1976       37.90
          09/10/1976       32.80
          09/11/1976       48.10
          09/12/1976       51.80
          09/13/1976       41.30
          09/14/1976       29.20
          09/15/1976       33.10
          09/16/1976       33.10
          09/17/1976       33.70
          09/18/1976       31.70
          09/19/1976       33.10
          09/20/1976       33.10
          09/21/1976       32.00
          09/22/1976       30.90
          09/23/1976       31.70
          09/24/1976       37.90
          09/25/1976       56.60
          09/26/1976       73.10
          09/27/1976       69.90
          09/28/1976       42.50
          09/29/1976       37.10
          09/30/1976       32.60
          10/01/1976       27.60
          10/02/1976       24.10
          10/03/1976       22.50
          10/04/1976       18.30
          10/05/1976       18.50
          10/06/1976       20.20
          10/07/1976       18.90
          10/08/1976       19.80
          10/09/1976       20.10
          10/10/1976       21.10
          10/11/1976       26.80
          10/12/1976       25.80
          10/13/1976       25.70
          10/14/1976       25.50
          10/15/1976       26.00
          10/16/1976       27.40
          10/17/1976       27.00
          10/18/1976       25.70
          10/19/1976       27.40
          10/20/1976       26.40
          10/21/1976       27.00
          10/22/1976       26.60
          10/23/1976       27.20
          10/24/1976       26.20
          10/25/1976       26.00
          10/26/1976       26.30
          10/27/1976       26.10
          10/28/1976       26.50
          10/29/1976       26.50
          10/30/1976       27.70
          10/31/1976       30.60
          11/01/1976       23.40
          11/02/1976       23.00
          11/03/1976       23.30
          11/04/1976       21.90
          11/05/1976       22.20
          11/06/1976       22.20
          11/07/1976       21.60
          11/08/1976       21.70
          11/09/1976       21.20
          11/10/1976       21.90
          11/11/1976       22.00
          11/12/1976       22.70
          11/13/1976       21.60
          11/14/1976       25.30
          11/15/1976       30.30
          11/16/1976       24.30
          11/17/1976       23.50
          11/18/1976       25.30
          11/19/1976       26.90
          11/20/1976       28.90
          11/21/1976       29.70
          11/22/1976       35.70
          11/23/1976       34.30
          11/24/1976       37.10
          11/25/1976       40.20
          11/26/1976       39.90
          11/27/1976       25.00
          11/28/1976       14.60
          11/29/1976       14.10
          11/30/1976       16.60
          12/01/1976       36.50
          12/02/1976       36.80
          12/03/1976       36.50
          12/04/1976       36.00
          12/05/1976       34.00
          12/06/1976       13.70
          12/07/1976       13.60
          12/08/1976       13.60
          12/09/1976       13.60
          12/10/1976       13.40
          12/11/1976       13.70
          12/12/1976       13.60
          12/13/1976       13.70
          12/14/1976       13.40
          12/15/1976       13.60
          12/16/1976       13.60
          12/17/1976       13.70
          12/18/1976       13.80
          12/19/1976       13.70
          12/20/1976       13.70
          12/21/1976       13.80
          12/22/1976       14.10
          12/23/1976       14.00
          12/24/1976       14.90
          12/25/1976       20.80
          12/26/1976       20.70
          12/27/1976       17.60
          12/28/1976       13.70
          12/29/1976       13.50
          12/30/1976       13.90
          12/31/1976       15.50
          01/01/1977       15.00
          01/02/1977       14.60
          01/03/1977       14.20
          01/04/1977       18.70
          01/05/1977       39.10
          01/06/1977       38.80
          01/07/1977       37.70
          01/08/1977       36.20
          01/09/1977       35.40
          01/10/1977       30.00
          01/11/1977       28.90
          01/12/1977       28.90
          01/13/1977       29.40
          01/14/1977       29.40
          01/15/1977       28.60
          01/16/1977       28.60
          01/17/1977       28.00
          01/18/1977       27.70
          01/19/1977       28.10
          01/20/1977       27.70
          01/21/1977       28.10
          01/22/1977       29.20
          01/23/1977       28.60
          01/24/1977       28.60
          01/25/1977       28.60
          01/26/1977       28.10
          01/27/1977       29.70
          01/28/1977       30.00
          01/29/1977       29.40
          01/30/1977       29.70
          01/31/1977       32.00
          02/01/1977       33.40
          02/02/1977       33.10
          02/03/1977       33.10
          02/04/1977       34.80
          02/05/1977       34.50
          02/06/1977       34.30
          02/07/1977       36.50
          02/08/1977       36.50
          02/09/1977       37.90
          02/10/1977       37.70
          02/11/1977       39.60
          02/12/1977       36.80
          02/13/1977       17.40
          02/14/1977       16.30
          02/15/1977       15.60
          02/16/1977       15.20
          02/17/1977       14.40
          02/18/1977       14.50
          02/19/1977       14.30
          02/20/1977       14.20
          02/21/1977       14.20
          02/22/1977       14.60
          02/23/1977       14.80
          02/24/1977       14.40
          02/25/1977       12.60
          02/26/1977       12.80
          02/27/1977       12.70
          02/28/1977       13.00
          03/01/1977       14.00
          03/02/1977       14.20
          03/03/1977       13.70
          03/04/1977       13.90
          03/05/1977       20.70
          03/06/1977       20.00
          03/07/1977       19.20
          03/08/1977       15.50
          03/09/1977       14.70
          03/10/1977       14.00
          03/11/1977       15.60
          03/12/1977       16.70
          03/13/1977       16.50
          03/14/1977       16.50
          03/15/1977       16.50
          03/16/1977       16.50
          03/17/1977       16.00
          03/18/1977       15.50
          03/19/1977       15.00
          03/20/1977       15.40
          03/21/1977       15.50
          03/22/1977       15.60
          03/23/1977       15.60
          03/24/1977       15.10
          03/25/1977       15.10
          03/26/1977       15.50
          03/27/1977       16.10
          03/28/1977       16.30
          03/29/1977       16.30
          03/30/1977       16.30
          03/31/1977       16.30
          04/01/1977       17.10
          04/02/1977       16.40
          04/03/1977       16.30
          04/04/1977       16.60
          04/05/1977       16.10
          04/06/1977       16.20
          04/07/1977       17.80
          04/08/1977       24.70
          04/09/1977       21.70
          04/10/1977       18.30
          04/11/1977       17.40
          04/12/1977       17.20
          04/13/1977       17.40
          04/14/1977       17.50
          04/15/1977       17.30
          04/16/1977       16.90
          04/17/1977       17.00
          04/18/1977       16.60
          04/19/1977       16.90
          04/20/1977       17.40
          04/21/1977       17.20
          04/22/1977       25.00
          04/23/1977       22.30
          04/24/1977       17.40
          04/25/1977       17.00
          04/26/1977       16.50
          04/27/1977       16.80
          04/28/1977       16.80
          04/29/1977       16.70
          04/30/1977       16.10
          05/01/1977       21.90
          05/02/1977       20.80
          05/03/1977       16.70
          05/04/1977       15.70
          05/05/1977       13.90
          05/06/1977       17.20
          05/07/1977       43.90
          05/08/1977       39.60
          05/09/1977       39.10
          05/10/1977       36.80
          05/11/1977       36.50
          05/12/1977       37.40
          05/13/1977       37.40
          05/14/1977       37.10
          05/15/1977       40.20
          05/16/1977       42.50
          05/17/1977       35.70
          05/18/1977       35.10
          05/19/1977       32.60
          05/20/1977       33.40
          05/21/1977       35.10
          05/22/1977       34.30
          05/23/1977       34.80
          05/24/1977       34.80
          05/25/1977       35.10
          05/26/1977       34.50
          05/27/1977       33.70
          05/28/1977       33.70
          05/29/1977       34.00
          05/30/1977       34.50
          05/31/1977       35.40
          06/01/1977       33.10
          06/02/1977       34.00
          06/03/1977       33.70
          06/04/1977       37.90
          06/05/1977       37.10
          06/06/1977       37.90
          06/07/1977       41.30
          06/08/1977       40.80
          06/09/1977       41.60
          06/10/1977       43.00
          06/11/1977       41.60
          06/12/1977       40.80
          06/13/1977       17.90
          06/14/1977       15.60
          06/15/1977       15.50
          06/16/1977       14.70
          06/17/1977       14.30
          06/18/1977       14.90
          06/19/1977       21.50
          06/20/1977       19.30
          06/21/1977       15.30
          06/22/1977       14.60
          06/23/1977       14.40
          06/24/1977       14.10
          06/25/1977       15.10
          06/26/1977       17.10
          06/27/1977       16.50
          06/28/1977       15.80
          06/29/1977       15.50
          06/30/1977       15.10
          07/01/1977       15.50
          07/02/1977       18.90
          07/03/1977       15.70
          07/04/1977       15.80
          07/05/1977       15.50
          07/06/1977       15.50
          07/07/1977       16.20
          07/08/1977       16.30
          07/09/1977       15.20
          07/10/1977       15.50
          07/11/1977       15.40
          07/12/1977       15.50
          07/13/1977       16.60
          07/14/1977       23.50
          07/15/1977       22.80
          07/16/1977       19.80
          07/17/1977       17.20
          07/18/1977       17.10
          07/19/1977       17.20
          07/20/1977       16.30
          07/21/1977       16.40
          07/22/1977       16.40
          07/23/1977       15.70
          07/24/1977       15.90
          07/25/1977       15.60
          07/26/1977       15.70
          07/27/1977       16.00
          07/28/1977       18.70
          07/29/1977       25.20
          07/30/1977       20.50
          07/31/1977       18.00
          08/01/1977       17.40
          08/02/1977       17.10
          08/03/1977       17.30
          08/04/1977       16.10
          08/05/1977       16.00
          08/06/1977       15.40
          08/07/1977       15.60
          08/08/1977       15.70
          08/09/1977       15.90
          08/10/1977       16.00
          08/11/1977       18.70
          08/12/1977       19.30
          08/13/1977       20.90
          08/14/1977       16.90
          08/15/1977       19.10
          08/16/1977       56.90
          08/17/1977       85.20
          08/18/1977      116.00
          08/19/1977      146.00
          08/20/1977      110.00
          08/21/1977       49.30
          08/22/1977       24.20
          08/23/1977       20.80
          08/24/1977       18.90
          08/25/1977       18.10
          08/26/1977       17.40
          08/27/1977       17.60
          08/28/1977       17.00
          08/29/1977       16.40
          08/30/1977       16.40
          08/31/1977       15.80
          09/01/1977       19.40
          09/02/1977       39.10
          09/03/1977       37.90
          09/04/1977       37.40
          09/05/1977       37.70
          09/06/1977       37.90
          09/07/1977       35.40
          09/08/1977       35.40
          09/09/1977       35.40
          09/10/1977       34.50
          09/11/1977       40.50
          09/12/1977       49.60
          09/13/1977       59.20
          09/14/1977       42.80
          09/15/1977       31.70
          09/16/1977       32.80
          09/17/1977       32.60
          09/18/1977       32.80
          09/19/1977       32.80
          09/20/1977       32.80
          09/21/1977       32.00
          09/22/1977       32.30
          09/23/1977       32.30
          09/24/1977       32.00
          09/25/1977       32.30
          09/26/1977       31.70
          09/27/1977       32.00
          09/28/1977       32.80
          09/29/1977       32.00
          09/30/1977       28.60
          10/01/1977       18.20
          10/02/1977       18.90
          10/03/1977       18.90
          10/04/1977       18.50
          10/05/1977       18.70
          10/06/1977       18.70
          10/07/1977       18.60
          10/08/1977       18.70
          10/09/1977       18.90
          10/10/1977       18.60
          10/11/1977       18.80
          10/12/1977       19.40
          10/13/1977       18.80
          10/14/1977       18.90
          10/15/1977       19.20
          10/16/1977       18.70
          10/17/1977       18.90
          10/18/1977       18.80
          10/19/1977       18.50
          10/20/1977       18.70
          10/21/1977       19.20
          10/22/1977       19.70
          10/23/1977       19.50
          10/24/1977       20.80
          10/25/1977       21.40
          10/26/1977       21.60
          10/27/1977       21.40
          10/28/1977       21.10
          10/29/1977       20.40
          10/30/1977       20.70
          10/31/1977       18.90
          11/01/1977       18.80
          11/02/1977       19.30
          11/03/1977       18.70
          11/04/1977       18.40
          11/05/1977       18.20
          11/06/1977       21.10
          11/07/1977       17.80
          11/08/1977       18.50
          11/09/1977       17.80
          11/10/1977       19.50
          11/11/1977       18.50
          11/12/1977       18.70
          11/13/1977       18.70
          11/14/1977       19.70
          11/15/1977       20.20
          11/16/1977       20.00
          11/17/1977       20.00
          11/18/1977       20.10
          11/19/1977       20.10
          11/20/1977       20.80
          11/21/1977       22.20
          11/22/1977       22.40
          11/23/1977       22.20
          11/24/1977       22.10
          11/25/1977       21.90
          11/26/1977       21.90
          11/27/1977       21.40
          11/28/1977       22.00
          11/29/1977       21.70
          11/30/1977       22.00
          12/01/1977       26.80
          12/02/1977       33.70
          12/03/1977       13.60
          12/04/1977       12.60
          12/05/1977       12.50
          12/06/1977       12.50
          12/07/1977       12.80
          12/08/1977       11.80
          12/09/1977       12.20
          12/10/1977       12.00
          12/11/1977       11.80
          12/12/1977       12.90
          12/13/1977       16.60
          12/14/1977       16.70
          12/15/1977       16.20
          12/16/1977       15.10
          12/17/1977       15.60
          12/18/1977       13.70
          12/19/1977       13.50
          12/20/1977       13.50
          12/21/1977       13.60
          12/22/1977       13.50
          12/23/1977       13.10
          12/24/1977       13.30
          12/25/1977       13.00
          12/26/1977       12.70
          12/27/1977       11.80
          12/28/1977       31.40
          12/29/1977       36.80
          12/30/1977       14.40
          12/31/1977       13.10
          01/01/1978       14.00
          01/02/1978       37.40
          01/03/1978       36.80
          01/04/1978       35.70
          01/05/1978       46.20
          01/06/1978       41.30
          01/07/1978       35.10
          01/08/1978       29.40
          01/09/1978       32.00
          01/10/1978       36.80
          01/11/1978       63.70
          01/12/1978       61.70
          01/13/1978       61.70
          01/14/1978       59.20
          01/15/1978       58.00
          01/16/1978       56.40
          01/17/1978       55.50
          01/18/1978       54.70
          01/19/1978       53.00
          01/20/1978       49.60
          01/21/1978       47.90
          01/22/1978       45.60
          01/23/1978       43.30
          01/24/1978       38.20
          01/25/1978       26.60
          01/26/1978       27.90
          01/27/1978       26.90
          01/28/1978       27.00
          01/29/1978       27.10
          01/30/1978       31.70
          01/31/1978       30.30
          02/01/1978       34.80
          02/02/1978       32.00
          02/03/1978       25.00
          02/04/1978       25.80
          02/05/1978       25.80
          02/06/1978       29.40
          02/07/1978       29.40
          02/08/1978       32.00
          02/09/1978       33.10
          02/10/1978       35.40
          02/11/1978       34.00
          02/12/1978       32.00
          02/13/1978       16.00
          02/14/1978       15.60
          02/15/1978       14.90
          02/16/1978       13.80
          02/17/1978       13.60
          02/18/1978       13.70
          02/19/1978       13.50
          02/20/1978       13.30
          02/21/1978       13.50
          02/22/1978       13.60
          02/23/1978       14.10
          02/24/1978       17.80
          02/25/1978       17.20
          02/26/1978       14.60
          02/27/1978       13.00
          02/28/1978       13.40
          03/01/1978       49.60
          03/02/1978       86.60
          03/03/1978       62.00
          03/04/1978       22.60
          03/05/1978       20.10
          03/06/1978       18.90
          03/07/1978       21.60
          03/08/1978       21.50
          03/09/1978       20.30
          03/10/1978       17.10
          03/11/1978       16.50
          03/12/1978       16.90
          03/13/1978       15.70
          03/14/1978       15.10
          03/15/1978       16.80
          03/16/1978       19.70
          03/17/1978       19.60
          03/18/1978       18.80
          03/19/1978       17.70
          03/20/1978       16.80
          03/21/1978       16.80
          03/22/1978       16.70
          03/23/1978       16.60
          03/24/1978       15.90
          03/25/1978       16.00
          03/26/1978       18.70
          03/27/1978       36.20
          03/28/1978       21.20
          03/29/1978       18.30
          03/30/1978       23.20
          03/31/1978       21.80
          04/01/1978       18.30
          04/02/1978       17.20
          04/03/1978       17.40
          04/04/1978       17.00
          04/05/1978       16.40
          04/06/1978       16.30
          04/07/1978       16.80
          04/08/1978       16.30
          04/09/1978       16.40
          04/10/1978       15.90
          04/11/1978       16.80
          04/12/1978       23.60
          04/13/1978       22.20
          04/14/1978       19.90
          04/15/1978       18.00
          04/16/1978       17.50
          04/17/1978       17.30
          04/18/1978       17.30
          04/19/1978       17.60
          04/20/1978       17.90
          04/21/1978       17.80
          04/22/1978       17.10
          04/23/1978       17.00
          04/24/1978       15.80
          04/25/1978       14.70
          04/26/1978       14.50
          04/27/1978       14.60
          04/28/1978       14.90
          04/29/1978       16.20
          04/30/1978       15.70
          05/01/1978       14.70
          05/02/1978       18.30
          05/03/1978       40.20
          05/04/1978       38.20
          05/05/1978       37.40
          05/06/1978       36.80
          05/07/1978       36.00
          05/08/1978       36.00
          05/09/1978       36.00
          05/10/1978       34.80
          05/11/1978       35.10
          05/12/1978       34.50
          05/13/1978       36.20
          05/14/1978       35.10
          05/15/1978       35.70
          05/16/1978       36.00
          05/17/1978       37.10
          05/18/1978       36.20
          05/19/1978       36.00
          05/20/1978       35.70
          05/21/1978       36.00
          05/22/1978       36.00
          05/23/1978       35.70
          05/24/1978       36.50
          05/25/1978       35.70
          05/26/1978       34.80
          05/27/1978       35.70
          05/28/1978       35.70
          05/29/1978       35.70
          05/30/1978       36.20
          05/31/1978       36.00
          06/01/1978       34.80
          06/02/1978       35.70
          06/03/1978       35.10
          06/04/1978       34.50
          06/05/1978       39.40
          06/06/1978       39.10
          06/07/1978       37.40
          06/08/1978       14.90
          06/09/1978       13.30
          06/10/1978       13.50
          06/11/1978       15.70
          06/12/1978       15.00
          06/13/1978       14.80
          06/14/1978       14.50
          06/15/1978       15.00
          06/16/1978       14.80
          06/17/1978       14.10
          06/18/1978       13.80
          06/19/1978       13.70
          06/20/1978       13.80
          06/21/1978       13.70
          06/22/1978       14.00
          06/23/1978       14.10
          06/24/1978       13.80
          06/25/1978       13.70
          06/26/1978       13.50
          06/27/1978       13.70
          06/28/1978       13.80
          06/29/1978       13.50
          06/30/1978       16.00
          07/01/1978       26.20
          07/02/1978       15.80
          07/03/1978       15.50
          07/04/1978       15.60
          07/05/1978       15.70
          07/06/1978       15.30
          07/07/1978       14.30
          07/08/1978       17.10
          07/09/1978       21.70
          07/10/1978       20.00
          07/11/1978       16.10
          07/12/1978       15.40
          07/13/1978       15.00
          07/14/1978       15.00
          07/15/1978       14.70
          07/16/1978       15.00
          07/17/1978       14.90
          07/18/1978       15.10
          07/19/1978       15.20
          07/20/1978       15.00
          07/21/1978       14.40
          07/22/1978       14.60
          07/23/1978       14.90
          07/24/1978       14.80
          07/25/1978       15.00
          07/26/1978       15.00
          07/27/1978       15.70
          07/28/1978       15.60
          07/29/1978       15.10
          07/30/1978       15.90
          07/31/1978       21.70
          08/01/1978       21.00
          08/02/1978       19.10
          08/03/1978       17.30
          08/04/1978       16.50
          08/05/1978       17.30
          08/06/1978       17.40
          08/07/1978       17.30
          08/08/1978       17.20
          08/09/1978       17.00
          08/10/1978       17.00
          08/11/1978       17.00
          08/12/1978       16.80
          08/13/1978       16.60
          08/14/1978       16.50
          08/15/1978       15.30
          08/16/1978       13.90
          08/17/1978       13.70
          08/18/1978       13.40
          08/19/1978       13.60
          08/20/1978       14.80
          08/21/1978       14.50
          08/22/1978       14.10
          08/23/1978       14.10
          08/24/1978       13.70
          08/25/1978       13.50
          08/26/1978       13.20
          08/27/1978       13.30
          08/28/1978       13.20
          08/29/1978       13.20
          08/30/1978       13.30
          08/31/1978       14.80
          09/01/1978       42.20
          09/02/1978       36.00
          09/03/1978       36.00
          09/04/1978       37.10
          09/05/1978       36.20
          09/06/1978       37.10
          09/07/1978       37.10
          09/08/1978       40.80
          09/09/1978       41.10
          09/10/1978       37.70
          09/11/1978       36.80
          09/12/1978       37.90
          09/13/1978       38.20
          09/14/1978       38.80
          09/15/1978       38.50
          09/16/1978       38.20
          09/17/1978       38.20
          09/18/1978       37.70
          09/19/1978       38.20
          09/20/1978       37.10
          09/21/1978       37.40
          09/22/1978       36.80
          09/23/1978       38.50
          09/24/1978       37.40
          09/25/1978       38.20
          09/26/1978       38.50
          09/27/1978       38.50
          09/28/1978       39.40
          09/29/1978       39.60
          09/30/1978       40.50
          10/01/1978       21.70
          10/02/1978       22.70
          10/03/1978       21.80
          10/04/1978       21.00
          10/05/1978       20.60
          10/06/1978       20.40
          10/07/1978       18.60
          10/08/1978       18.90
          10/09/1978       18.80
          10/10/1978       18.70
          10/11/1978       18.30
          10/12/1978       18.70
          10/13/1978       18.40
          10/14/1978       18.60
          10/15/1978       18.10
          10/16/1978       18.30
          10/17/1978       18.40
          10/18/1978       18.40
          10/19/1978       18.30
          10/20/1978       18.30
          10/21/1978       18.20
          10/22/1978       32.60
          10/23/1978       35.10
          10/24/1978       45.90
          10/25/1978       51.50
          10/26/1978       46.40
          10/27/1978       22.50
          10/28/1978       18.80
          10/29/1978       18.10
          10/30/1978       17.60
          10/31/1978       18.80
          11/01/1978       19.10
          11/02/1978       18.30
          11/03/1978       18.50
          11/04/1978       18.20
          11/05/1978       16.80
          11/06/1978       18.20
          11/07/1978       18.40
          11/08/1978       18.50
          11/09/1978       17.60
          11/10/1978       17.90
          11/11/1978       18.10
          11/12/1978       18.30
          11/13/1978       18.30
          11/14/1978       18.50
          11/15/1978       18.70
          11/16/1978       19.00
          11/17/1978       19.20
          11/18/1978       19.60
          11/19/1978       18.90
          11/20/1978       19.70
          11/21/1978       21.70
          11/22/1978       21.50
          11/23/1978       22.00
          11/24/1978       22.10
          11/25/1978       21.70
          11/26/1978       24.40
          11/27/1978       30.30
          11/28/1978       25.00
          11/29/1978       22.00
          11/30/1978       23.10
          12/01/1978       30.90
          12/02/1978       38.80
          12/03/1978       37.90
          12/04/1978       37.10
          12/05/1978       36.80
          12/06/1978       35.40
          12/07/1978       15.50
          12/08/1978       16.10
          12/09/1978       15.60
          12/10/1978       15.70
          12/11/1978       15.30
          12/12/1978       15.30
          12/13/1978       15.00
          12/14/1978       14.60
          12/15/1978       14.20
          12/16/1978       14.30
          12/17/1978       14.50
          12/18/1978       17.60
          12/19/1978       54.10
          12/20/1978       59.20
          12/21/1978       22.00
          12/22/1978       17.30
          12/23/1978       16.10
          12/24/1978       15.70
          12/25/1978       15.30
          12/26/1978       15.50
          12/27/1978       20.90
          12/28/1978       20.20
          12/29/1978       17.90
          12/30/1978       15.10
          12/31/1978       13.00
          01/01/1979       14.40
          01/02/1979       36.50
          01/03/1979       31.70
          01/04/1979       31.70
          01/05/1979       31.10
          01/06/1979       31.40
          01/07/1979       32.60
          01/08/1979       32.60
          01/09/1979       28.00
          01/10/1979       28.10
          01/11/1979       27.60
          01/12/1979       27.50
          01/13/1979       27.80
          01/14/1979       28.00
          01/15/1979       27.80
          01/16/1979       28.20
          01/17/1979       28.60
          01/18/1979       31.40
          01/19/1979       46.70
          01/20/1979       37.70
          01/21/1979       49.80
          01/22/1979       49.80
          01/23/1979       37.40
          01/24/1979       34.50
          01/25/1979       39.10
          01/26/1979       41.90
          01/27/1979       41.10
          01/28/1979       44.70
          01/29/1979       41.60
          01/30/1979       31.40
          01/31/1979       31.40
          02/01/1979       32.30
          02/02/1979       33.10
          02/03/1979       34.50
          02/04/1979       35.40
          02/05/1979       36.80
          02/06/1979       37.40
          02/07/1979       39.10
          02/08/1979       42.80
          02/09/1979       44.70
          02/10/1979       43.30
          02/11/1979       43.60
          02/12/1979       44.50
          02/13/1979       44.70
          02/14/1979       45.00
          02/15/1979       45.90
          02/16/1979       47.00
          02/17/1979       51.80
          02/18/1979       54.10
          02/19/1979       55.20
          02/20/1979       55.20
          02/21/1979       54.90
          02/22/1979       55.50
          02/23/1979       56.10
          02/24/1979       56.90
          02/25/1979       57.50
          02/26/1979       56.90
          02/27/1979       56.60
          02/28/1979       56.90
          03/01/1979       56.90
          03/02/1979       57.80
          03/03/1979       61.20
          03/04/1979       63.40
          03/05/1979       64.60
          03/06/1979       65.70
          03/07/1979       66.50
          03/08/1979       67.40
          03/09/1979       68.50
          03/10/1979       67.70
          03/11/1979       65.70
          03/12/1979       62.90
          03/13/1979       61.70
          03/14/1979       64.00
          03/15/1979       64.00
          03/16/1979       64.30
          03/17/1979       64.00
          03/18/1979       64.00
          03/19/1979       71.10
          03/20/1979       61.40
          03/21/1979       62.00
          03/22/1979       62.90
          03/23/1979       64.30
          03/24/1979       68.00
          03/25/1979       69.40
          03/26/1979       69.10
          03/27/1979       67.40
          03/28/1979       67.10
          03/29/1979       68.50
          03/30/1979       68.80
          03/31/1979       69.10
          04/01/1979       66.80
          04/02/1979       66.00
          04/03/1979       64.60
          04/04/1979       65.70
          04/05/1979       70.80
          04/06/1979       71.40
          04/07/1979       70.20
          04/08/1979       69.40
          04/09/1979       67.70
          04/10/1979       67.70
          04/11/1979       66.00
          04/12/1979       66.50
          04/13/1979       65.70
          04/14/1979       64.80
          04/15/1979       64.60
          04/16/1979       62.30
          04/17/1979       60.60
          04/18/1979       60.90
          04/19/1979       61.70
          04/20/1979       62.00
          04/21/1979       61.70
          04/22/1979       65.70
          04/23/1979       66.30
          04/24/1979       61.20
          04/25/1979       64.60
          04/26/1979       90.60
          04/27/1979       90.90
          04/28/1979       79.60
          04/29/1979       71.10
          04/30/1979       68.80
          05/01/1979       68.00
          05/02/1979       67.40
          05/03/1979       68.00
          05/04/1979       68.20
          05/05/1979       68.80
          05/06/1979       69.10
          05/07/1979       68.00
          05/08/1979       67.10
          05/09/1979       69.40
          05/10/1979       71.60
          05/11/1979       71.60
          05/12/1979       71.10
          05/13/1979       70.50
          05/14/1979       69.70
          05/15/1979       69.10
          05/16/1979       69.70
          05/17/1979       70.20
          05/18/1979       71.40
          05/19/1979       71.60
          05/20/1979       73.60
          05/21/1979       83.50
          05/22/1979       82.10
          05/23/1979       76.50
          05/24/1979       76.70
          05/25/1979       77.60
          05/26/1979       77.00
          05/27/1979       76.20
          05/28/1979       76.50
          05/29/1979       76.50
          05/30/1979       75.60
          05/31/1979       74.50
          06/01/1979       73.30
          06/02/1979       71.10
          06/03/1979       69.90
          06/04/1979       68.80
          06/05/1979       68.80
          06/06/1979       68.20
          06/07/1979       68.20
          06/08/1979       68.20
          06/09/1979       67.70
          06/10/1979       67.40
          06/11/1979       67.10
          06/12/1979       66.80
          06/13/1979       69.90
          06/14/1979       77.00
          06/15/1979       71.40
          06/16/1979       68.00
          06/17/1979       67.10
          06/18/1979       66.00
          06/19/1979       66.00
          06/20/1979       66.00
          06/21/1979       66.30
          06/22/1979       66.00
          06/23/1979       66.00
          06/24/1979       66.80
          06/25/1979       67.10
          06/26/1979       68.00
          06/27/1979       68.00
          06/28/1979       68.00
          06/29/1979       68.50
          06/30/1979       66.80
          07/01/1979       67.10
          07/02/1979       69.70
          07/03/1979       68.80
          07/04/1979       66.50
          07/05/1979       64.80
          07/06/1979       65.10
          07/07/1979       64.80
          07/08/1979       66.80
          07/09/1979       75.60
          07/10/1979       71.10
          07/11/1979       66.80
          07/12/1979       66.80
          07/13/1979       65.40
          07/14/1979       65.70
          07/15/1979       66.00
          07/16/1979       65.70
          07/17/1979       65.70
          07/18/1979       66.00
          07/19/1979       65.10
          07/20/1979       66.50
          07/21/1979       70.20
          07/22/1979       68.20
          07/23/1979       68.20
          07/24/1979       69.40
          07/25/1979       70.20
          07/26/1979       78.20
          07/27/1979       79.00
          07/28/1979       69.40
          07/29/1979       68.00
          07/30/1979       67.70
          07/31/1979       72.50
          08/01/1979       69.10
          08/02/1979       65.70
          08/03/1979       64.80
          08/04/1979       64.00
          08/05/1979       63.70
          08/06/1979       70.50
          08/07/1979       70.50
          08/08/1979       68.80
          08/09/1979       65.40
          08/10/1979       65.70
          08/11/1979       66.30
          08/12/1979       70.50
          08/13/1979       73.90
          08/14/1979       71.40
          08/15/1979       73.30
          08/16/1979       78.40
          08/17/1979       83.80
          08/18/1979       79.30
          08/19/1979       86.40
          08/20/1979       90.00
          08/21/1979       77.90
          08/22/1979       74.20
          08/23/1979       74.80
          08/24/1979       79.30
          08/25/1979       76.70
          08/26/1979       75.00
          08/27/1979       74.80
          08/28/1979       74.80
          08/29/1979       75.60
          08/30/1979       77.90
          08/31/1979       77.60
          09/01/1979       75.60
          09/02/1979       73.90
          09/03/1979       73.30
          09/04/1979       74.80
          09/05/1979       76.50
          09/06/1979       76.50
          09/07/1979       75.60
          09/08/1979       72.20
          09/09/1979       71.10
          09/10/1979       70.50
          09/11/1979       71.10
          09/12/1979       71.60
          09/13/1979       71.60
          09/14/1979       73.90
          09/15/1979       71.10
          09/16/1979       71.40
          09/17/1979       77.30
          09/18/1979       78.40
          09/19/1979       78.20
          09/20/1979       74.80
          09/21/1979       73.30
          09/22/1979       73.30
          09/23/1979       74.80
          09/24/1979       79.00
          09/25/1979       78.70
          09/26/1979       77.00
          09/27/1979       76.20
          09/28/1979       75.00
          09/29/1979       75.60
          09/30/1979       75.60
          10/01/1979       75.90
          10/02/1979       74.20
          10/03/1979       73.90
          10/04/1979       76.50
          10/05/1979       76.70
          10/06/1979       74.80
          10/07/1979       72.50
          10/08/1979       72.20
          10/09/1979       74.20
          10/10/1979       75.30
          10/11/1979       75.30
          10/12/1979       75.30
          10/13/1979       73.10
          10/14/1979       71.40
          10/15/1979       73.10
          10/16/1979       74.80
          10/17/1979       75.60
          10/18/1979       74.80
          10/19/1979       71.40
          10/20/1979       71.10
          10/21/1979       70.50
          10/22/1979       71.40
          10/23/1979       72.20
          10/24/1979       72.80
          10/25/1979       72.80
          10/26/1979       71.60
          10/27/1979       69.40
          10/28/1979       69.40
          10/29/1979       71.60
          10/30/1979       74.20
          10/31/1979       74.80
          11/01/1979       75.30
          11/02/1979       75.90
          11/03/1979       73.60
          11/04/1979       73.60
          11/05/1979       70.50
          11/06/1979       69.90
          11/07/1979       74.20
          11/08/1979       77.00
          11/09/1979       77.60
          11/10/1979       73.90
          11/11/1979       72.80
          11/12/1979       75.60
          11/13/1979       77.00
          11/14/1979       75.60
          11/15/1979       74.80
          11/16/1979       73.10
          11/17/1979       71.10
          11/18/1979       70.80
          11/19/1979       70.20
          11/20/1979       70.20
          11/21/1979       74.50
          11/22/1979       75.90
          11/23/1979       74.20
          11/24/1979       71.90
          11/25/1979       72.50
          11/26/1979       74.80
          11/27/1979       74.20
          11/28/1979       75.00
          11/29/1979       73.10
          11/30/1979       72.50
          12/01/1979       72.50
          12/02/1979       72.20
          12/03/1979       73.10
          12/04/1979       73.30
          12/05/1979       76.20
          12/06/1979       77.60
          12/07/1979       76.70
          12/08/1979       74.80
          12/09/1979       73.90
          12/10/1979       73.90
          12/11/1979       75.90
          12/12/1979       76.70
          12/13/1979       76.50
          12/14/1979       77.00
          12/15/1979       74.80
          12/16/1979       73.10
          12/17/1979       72.80
          12/18/1979       75.60
          12/19/1979       72.20
          12/20/1979       71.60
          12/21/1979       72.50
          12/22/1979       71.90
          12/23/1979       71.10
          12/24/1979       71.10
          12/25/1979       71.10
          12/26/1979       71.90
          12/27/1979       77.00
          12/28/1979       77.60
          12/29/1979       74.20
          12/30/1979       73.10
          12/31/1979       71.60
          01/01/1980       71.60
          01/02/1980       71.90
          01/03/1980       75.30
          01/04/1980       72.50
          01/05/1980       72.50
          01/06/1980       72.50
          01/07/1980       72.80
          01/08/1980       72.80
          01/09/1980       72.20
          01/10/1980       75.90
          01/11/1980       79.60
          01/12/1980       80.40
          01/13/1980       77.90
          01/14/1980       77.90
          01/15/1980       79.90
          01/16/1980       77.60
          01/17/1980       77.30
          01/18/1980       81.80
          01/19/1980       81.60
          01/20/1980       78.20
          01/21/1980       75.30
          01/22/1980       74.20
          01/23/1980       73.90
          01/24/1980       73.90
          01/25/1980       73.90
          01/26/1980       70.80
          01/27/1980       70.20
          01/28/1980       71.10
          01/29/1980       73.10
          01/30/1980       74.80
          01/31/1980       74.50
          02/01/1980       69.10
          02/02/1980       53.20
          02/03/1980       45.00
          02/04/1980       49.00
          02/05/1980       49.60
          02/06/1980       47.00
          02/07/1980       51.00
          02/08/1980       47.60
          02/09/1980       32.00
          02/10/1980       28.90
          02/11/1980       28.90
          02/12/1980       30.60
          02/13/1980       33.70
          02/14/1980       35.70
          02/15/1980       38.80
          02/16/1980       42.20
          02/17/1980       44.70
          02/18/1980       44.70
          02/19/1980       45.90
          02/20/1980       47.00
          02/21/1980       49.00
          02/22/1980       55.50
          02/23/1980       60.00
          02/24/1980       64.80
          02/25/1980       68.80
          02/26/1980       72.20
          02/27/1980       74.50
          02/28/1980       74.80
          02/29/1980       76.70
          03/01/1980       77.00
          03/02/1980       77.90
          03/03/1980       82.10
          03/04/1980       80.10
          03/05/1980       78.70
          03/06/1980       77.60
          03/07/1980       78.20
          03/08/1980       79.90
          03/09/1980       81.30
          03/10/1980       83.30
          03/11/1980       85.00
          03/12/1980       86.90
          03/13/1980       89.80
          03/14/1980       92.90
          03/15/1980       95.40
          03/16/1980       98.50
          03/17/1980      109.00
          03/18/1980      119.00
          03/19/1980      125.00
          03/20/1980      127.00
          03/21/1980      131.00
          03/22/1980      130.00
          03/23/1980      132.00
          03/24/1980      133.00
          03/25/1980      129.00
          03/26/1980      132.00
          03/27/1980      135.00
          03/28/1980      136.00
          03/29/1980      141.00
          03/30/1980      144.00
          03/31/1980      124.00
          04/01/1980      102.00
          04/02/1980       99.70
          04/03/1980      107.00
          04/04/1980      111.00
          04/05/1980      120.00
          04/06/1980      122.00
          04/07/1980      127.00
          04/08/1980      118.00
          04/09/1980      118.00
          04/10/1980      121.00
          04/11/1980      124.00
          04/12/1980      129.00
          04/13/1980      126.00
          04/14/1980      108.00
          04/15/1980      103.00
          04/16/1980      121.00
          04/17/1980      139.00
          04/18/1980      141.00
          04/19/1980      148.00
          04/20/1980      168.00
          04/21/1980      175.00
          04/22/1980      180.00
          04/23/1980      181.00
          04/24/1980      176.00
          04/25/1980      170.00
          04/26/1980      172.00
          04/27/1980      176.00
          04/28/1980      165.00
          04/29/1980      157.00
          04/30/1980      162.00
          05/01/1980      172.00
          05/02/1980      186.00
          05/03/1980      169.00
          05/04/1980      145.00
          05/05/1980      139.00
          05/06/1980      137.00
          05/07/1980      135.00
          05/08/1980      130.00
          05/09/1980      132.00
          05/10/1980      125.00
          05/11/1980      111.00
          05/12/1980      125.00
          05/13/1980      135.00
          05/14/1980      137.00
          05/15/1980      137.00
          05/16/1980      136.00
          05/17/1980      136.00
          05/18/1980      137.00
          05/19/1980      140.00
          05/20/1980      129.00
          05/21/1980      125.00
          05/22/1980      138.00
          05/23/1980      138.00
          05/24/1980      137.00
          05/25/1980      137.00
          05/26/1980      136.00
          05/27/1980      136.00
          05/28/1980      136.00
          05/29/1980      135.00
          05/30/1980      135.00
          05/31/1980      136.00
          06/01/1980      137.00
          06/02/1980      135.00
          06/03/1980      133.00
          06/04/1980      135.00
          06/05/1980      136.00
          06/06/1980      136.00
          06/07/1980      134.00
          06/08/1980      134.00
          06/09/1980      132.00
          06/10/1980      141.00
          06/11/1980      157.00
          06/12/1980      153.00
          06/13/1980      139.00
          06/14/1980      133.00
          06/15/1980      133.00
          06/16/1980      133.00
          06/17/1980      133.00
          06/18/1980      133.00
          06/19/1980      134.00
          06/20/1980      135.00
          06/21/1980      135.00
          06/22/1980      134.00
          06/23/1980      133.00
          06/24/1980      112.00
          06/25/1980       89.20
          06/26/1980       90.30
          06/27/1980       95.10
          06/28/1980       99.10
          06/29/1980      117.00
          06/30/1980      118.00
          07/01/1980      100.00
          07/02/1980      103.00
          07/03/1980      102.00
          07/04/1980       93.70
          07/05/1980       88.30
          07/06/1980       89.80
          07/07/1980       89.80
          07/08/1980       90.00
          07/09/1980       90.90
          07/10/1980       89.20
          07/11/1980       96.80
          07/12/1980      113.00
          07/13/1980      122.00
          07/14/1980      120.00
          07/15/1980      112.00
          07/16/1980      113.00
          07/17/1980      114.00
          07/18/1980      120.00
          07/19/1980      120.00
          07/20/1980      128.00
          07/21/1980      144.00
          07/22/1980      139.00
          07/23/1980      145.00
          07/24/1980      144.00
          07/25/1980      144.00
          07/26/1980      148.00
          07/27/1980      145.00
          07/28/1980      137.00
          07/29/1980      127.00
          07/30/1980      131.00
          07/31/1980      131.00
          08/01/1980      133.00
          08/02/1980      135.00
          08/03/1980      134.00
          08/04/1980      135.00
          08/05/1980      133.00
          08/06/1980      136.00
          08/07/1980      136.00
          08/08/1980      139.00
          08/09/1980      141.00
          08/10/1980      138.00
          08/11/1980      136.00
          08/12/1980      138.00
          08/13/1980      141.00
          08/14/1980      142.00
          08/15/1980      141.00
          08/16/1980      140.00
          08/17/1980      139.00
          08/18/1980      142.00
          08/19/1980      140.00
          08/20/1980      142.00
          08/21/1980      142.00
          08/22/1980      143.00
          08/23/1980      144.00
          08/24/1980      148.00
          08/25/1980      166.00
          08/26/1980      166.00
          08/27/1980      165.00
          08/28/1980      173.00
          08/29/1980      161.00
          08/30/1980      146.00
          08/31/1980      145.00
          09/01/1980      144.00
          09/02/1980      143.00
          09/03/1980      143.00
          09/04/1980      142.00
          09/05/1980      144.00
          09/06/1980      145.00
          09/07/1980      142.00
          09/08/1980      142.00
          09/09/1980      146.00
          09/10/1980      149.00
          09/11/1980      148.00
          09/12/1980      147.00
          09/13/1980      147.00
          09/14/1980      147.00
          09/15/1980      141.00
          09/16/1980      148.00
          09/17/1980      153.00
          09/18/1980      152.00
          09/19/1980      154.00
          09/20/1980      153.00
          09/21/1980      151.00
          09/22/1980      148.00
          09/23/1980      150.00
          09/24/1980      158.00
          09/25/1980      160.00
          09/26/1980      160.00
          09/27/1980      157.00
          09/28/1980      150.00
          09/29/1980      146.00
          09/30/1980      153.00
          10/01/1980      157.00
          10/02/1980      158.00
          10/03/1980      157.00
          10/04/1980      157.00
          10/05/1980      157.00
          10/06/1980      156.00
          10/07/1980      155.00
          10/08/1980      157.00
          10/09/1980      158.00
          10/10/1980      156.00
          10/11/1980      158.00
          10/12/1980      155.00
          10/13/1980      154.00
          10/14/1980      154.00
          10/15/1980      152.00
          10/16/1980      150.00
          10/17/1980      151.00
          10/18/1980      151.00
          10/19/1980      148.00
          10/20/1980      146.00
          10/21/1980      146.00
          10/22/1980      147.00
          10/23/1980      147.00
          10/24/1980      147.00
          10/25/1980      140.00
          10/26/1980      139.00
          10/27/1980      141.00
          10/28/1980      141.00
          10/29/1980      140.00
          10/30/1980      137.00
          10/31/1980      138.00
          11/01/1980      136.00
          11/02/1980      140.00
          11/03/1980      140.00
          11/04/1980      138.00
          11/05/1980      136.00
          11/06/1980      136.00
          11/07/1980      136.00
          11/08/1980      136.00
          11/09/1980      135.00
          11/10/1980      133.00
          11/11/1980      127.00
          11/12/1980      123.00
          11/13/1980      118.00
          11/14/1980      108.00
          11/15/1980      101.00
          11/16/1980      101.00
          11/17/1980      101.00
          11/18/1980       99.70
          11/19/1980       95.70
          11/20/1980       92.00
          11/21/1980       88.60
          11/22/1980       96.60
          11/23/1980      102.00
          11/24/1980      102.00
          11/25/1980      101.00
          11/26/1980       99.70
          11/27/1980       99.10
          11/28/1980       98.80
          11/29/1980      101.00
          11/30/1980      102.00
          12/01/1980      100.00
          12/02/1980       97.10
          12/03/1980       94.30
          12/04/1980       93.40
          12/05/1980       94.90
          12/06/1980       94.90
          12/07/1980       93.40
          12/08/1980       93.20
          12/09/1980       92.30
          12/10/1980       91.20
          12/11/1980       86.90
          12/12/1980       84.70
          12/13/1980       87.20
          12/14/1980       88.90
          12/15/1980       88.60
          12/16/1980       88.10
          12/17/1980       88.30
          12/18/1980       87.20
          12/19/1980       85.80
          12/20/1980       86.90
          12/21/1980       87.80
          12/22/1980       86.90
          12/23/1980       86.90
          12/24/1980       86.60
          12/25/1980       86.90
          12/26/1980       86.40
          12/27/1980       85.80
          12/28/1980       85.80
          12/29/1980       85.00
          12/30/1980       82.70
          12/31/1980       82.10
          01/01/1981       83.80
          01/02/1981       84.40
          01/03/1981       84.40
          01/04/1981       84.40
          01/05/1981       83.50
          01/06/1981       84.10
          01/07/1981       84.40
          01/08/1981       84.70
          01/09/1981       85.00
          01/10/1981       84.40
          01/11/1981       84.40
          01/12/1981       84.40
          01/13/1981       83.50
          01/14/1981       84.70
          01/15/1981       86.40
          01/16/1981       82.40
          01/17/1981       60.90
          01/18/1981       58.60
          01/19/1981       60.00
          01/20/1981       60.90
          01/21/1981       59.20
          01/22/1981       49.30
          01/23/1981       43.30
          01/24/1981       35.40
          01/25/1981       31.70
          01/26/1981       28.20
          01/27/1981       26.20
          01/28/1981       24.40
          01/29/1981       22.40
          01/30/1981       21.30
          01/31/1981       20.60
          02/01/1981       20.00
          02/02/1981       19.60
          02/03/1981       30.30
          02/04/1981       36.20
          02/05/1981       35.70
          02/06/1981       36.50
          02/07/1981       37.40
          02/08/1981       37.70
          02/09/1981       38.20
          02/10/1981       32.00
          02/11/1981       23.60
          02/12/1981       29.40
          02/13/1981       40.50
          02/14/1981       40.20
          02/15/1981       39.40
          02/16/1981       42.20
          02/17/1981       42.20
          02/18/1981       43.60
          02/19/1981       42.80
          02/20/1981       43.30
          02/21/1981       43.00
          02/22/1981       40.80
          02/23/1981       42.20
          02/24/1981       42.50
          02/25/1981       44.20
          02/26/1981       47.30
          02/27/1981       42.50
          02/28/1981       23.00
          03/01/1981       22.40
          03/02/1981       30.00
          03/03/1981       41.30
          03/04/1981       39.60
          03/05/1981       34.50
          03/06/1981       30.30
          03/07/1981       41.60
          03/08/1981       46.20
          03/09/1981       28.30
          03/10/1981       27.80
          03/11/1981       25.40
          03/12/1981       25.10
          03/13/1981       26.50
          03/14/1981       25.40
          03/15/1981       23.20
          03/16/1981       23.80
          03/17/1981       25.30
          03/18/1981       24.40
          03/19/1981       23.10
          03/20/1981       22.40
          03/21/1981       22.30
          03/22/1981       22.00
          03/23/1981       22.30
          03/24/1981       23.10
          03/25/1981       21.80
          03/26/1981       21.40
          03/27/1981       19.10
          03/28/1981       18.10
          03/29/1981       20.10
          03/30/1981       20.20
          03/31/1981       20.00
          04/01/1981       19.80
          04/02/1981       20.20
          04/03/1981       20.60
          04/04/1981       24.00
          04/05/1981       26.30
          04/06/1981       23.60
          04/07/1981       20.30
          04/08/1981       20.70
          04/09/1981       20.20
          04/10/1981       20.80
          04/11/1981       23.10
          04/12/1981       22.00
          04/13/1981       21.90
          04/14/1981       21.50
          04/15/1981       21.20
          04/16/1981       22.10
          04/17/1981       21.80
          04/18/1981       22.30
          04/19/1981       25.90
          04/20/1981       35.70
          04/21/1981       23.10
          04/22/1981       30.60
          04/23/1981       23.10
          04/24/1981       20.80
          04/25/1981       24.40
          04/26/1981       22.40
          04/27/1981       20.30
          04/28/1981       20.20
          04/29/1981       21.20
          04/30/1981       22.40
          05/01/1981       21.80
          05/02/1981       21.50
          05/03/1981       21.50
          05/04/1981       20.80
          05/05/1981       20.90
          05/06/1981       20.90
          05/07/1981       20.80
          05/08/1981       26.50
          05/09/1981       26.70
          05/10/1981       23.00
          05/11/1981       21.00
          05/12/1981       21.30
          05/13/1981       20.60
          05/14/1981       20.50
          05/15/1981       20.60
          05/16/1981       20.50
          05/17/1981       20.30
          05/18/1981       20.20
          05/19/1981       20.20
          05/20/1981       20.60
          05/21/1981       20.10
          05/22/1981       19.90
          05/23/1981       19.80
          05/24/1981       25.10
          05/25/1981       21.10
          05/26/1981       20.00
          05/27/1981       19.90
          05/28/1981       20.30
          05/29/1981       20.20
          05/30/1981       19.40
          05/31/1981       19.00
          06/01/1981       19.30
          06/02/1981       19.30
          06/03/1981       19.40
          06/04/1981       20.20
          06/05/1981       25.60
          06/06/1981       23.30
          06/07/1981       20.40
          06/08/1981       19.70
          06/09/1981       18.80
          06/10/1981       18.60
          06/11/1981       19.10
          06/12/1981       18.70
          06/13/1981       19.10
          06/14/1981       19.10
          06/15/1981       18.60
          06/16/1981       19.40
          06/17/1981       19.10
          06/18/1981       18.70
          06/19/1981       18.50
          06/20/1981       18.90
          06/21/1981       21.40
          06/22/1981       20.20
          06/23/1981       23.10
          06/24/1981       18.90
          06/25/1981       18.30
          06/26/1981       19.10
          06/27/1981       20.20
          06/28/1981       22.00
          06/29/1981       21.50
          06/30/1981       20.60
          07/01/1981       20.00
          07/02/1981       19.30
          07/03/1981       19.60
          07/04/1981       27.60
          07/05/1981       21.20
          07/06/1981       19.50
          07/07/1981       19.10
          07/08/1981       19.30
          07/09/1981       19.20
          07/10/1981       24.00
          07/11/1981       21.30
          07/12/1981       19.90
          07/13/1981       18.80
          07/14/1981       20.60
          07/15/1981       19.90
          07/16/1981       19.30
          07/17/1981       18.70
          07/18/1981       19.90
          07/19/1981       19.70
          07/20/1981       19.60
          07/21/1981       19.50
          07/22/1981       19.70
          07/23/1981       19.80
          07/24/1981       19.40
          07/25/1981       23.40
          07/26/1981       25.00
          07/27/1981       22.60
          07/28/1981       21.40
          07/29/1981       19.80
          07/30/1981       19.30
          07/31/1981       19.20
          08/01/1981       20.70
          08/02/1981       21.10
          08/03/1981       20.50
          08/04/1981       20.00
          08/05/1981       19.20
          08/06/1981       18.90
          08/07/1981       18.70
          08/08/1981       21.70
          08/09/1981       18.20
          08/10/1981       17.50
          08/11/1981       17.60
          08/12/1981       16.70
          08/13/1981       18.30
          08/14/1981       16.60
          08/15/1981       23.90
          08/16/1981       40.20
          08/17/1981       56.10
          08/18/1981       45.30
          08/19/1981       24.20
          08/20/1981       19.70
          08/21/1981       19.90
          08/22/1981       22.00
          08/23/1981       20.30
          08/24/1981       18.70
          08/25/1981       16.70
          08/26/1981       15.80
          08/27/1981       14.80
          08/28/1981       15.40
          08/29/1981       14.60
          08/30/1981       14.50
          08/31/1981       15.00
          09/01/1981       17.40
          09/02/1981       17.00
          09/03/1981       17.50
          09/04/1981       18.00
          09/05/1981       18.70
          09/06/1981       19.50
          09/07/1981       19.50
          09/08/1981       17.90
          09/09/1981       17.20
          09/10/1981       16.20
          09/11/1981       17.50
          09/12/1981       40.80
          09/13/1981       38.80
          09/14/1981       34.50
          09/15/1981       34.30
          09/16/1981       36.00
          09/17/1981       34.30
          09/18/1981       33.70
          09/19/1981       33.70
          09/20/1981       34.50
          09/21/1981       34.80
          09/22/1981       34.30
          09/23/1981       36.00
          09/24/1981       36.20
          09/25/1981       35.40
          09/26/1981       35.10
          09/27/1981       33.70
          09/28/1981       34.30
          09/29/1981       34.80
          09/30/1981       30.90
          10/01/1981       20.10
          10/02/1981       20.40
          10/03/1981       20.40
          10/04/1981       20.40
          10/05/1981       20.20
          10/06/1981       21.10
          10/07/1981       19.50
          10/08/1981       18.40
          10/09/1981       17.80
          10/10/1981       17.80
          10/11/1981       20.50
          10/12/1981       17.80
          10/13/1981       18.00
          10/14/1981       17.50
          10/15/1981       17.40
          10/16/1981       17.60
          10/17/1981       18.20
          10/18/1981       18.50
          10/19/1981       19.20
          10/20/1981       20.40
          10/21/1981       19.60
          10/22/1981       19.20
          10/23/1981       19.10
          10/24/1981       20.10
          10/25/1981       19.60
          10/26/1981       20.40
          10/27/1981       20.60
          10/28/1981       20.20
          10/29/1981       20.10
          10/30/1981       20.20
          10/31/1981       18.90
          11/01/1981       16.50
          11/02/1981       13.60
          11/03/1981       14.10
          11/04/1981       14.20
          11/05/1981       18.60
          11/06/1981       19.90
          11/07/1981       20.60
          11/08/1981       20.60
          11/09/1981       20.70
          11/10/1981       20.40
          11/11/1981       20.20
          11/12/1981       19.30
          11/13/1981       18.80
          11/14/1981       18.60
          11/15/1981       18.80
          11/16/1981       19.00
          11/17/1981       19.40
          11/18/1981       19.30
          11/19/1981       18.70
          11/20/1981       18.70
          11/21/1981       18.70
          11/22/1981       19.50
          11/23/1981       20.80
          11/24/1981       20.70
          11/25/1981       21.70
          11/26/1981       21.40
          11/27/1981       21.90
          11/28/1981       20.70
          11/29/1981       21.20
          11/30/1981       21.70
          12/01/1981       28.60
          12/02/1981       28.20
          12/03/1981       30.90
          12/04/1981       30.90
          12/05/1981       34.50
          12/06/1981       33.40
          12/07/1981       34.00
          12/08/1981       33.70
          12/09/1981       35.10
          12/10/1981       34.00
          12/11/1981       36.80
          12/12/1981       36.50
          12/13/1981       36.80
          12/14/1981       38.80
          12/15/1981       38.80
          12/16/1981       41.60
          12/17/1981       40.50
          12/18/1981       39.90
          12/19/1981       41.10
          12/20/1981       40.20
          12/21/1981       37.70
          12/22/1981       19.50
          12/23/1981       18.60
          12/24/1981       18.60
          12/25/1981       17.10
          12/26/1981       15.10
          12/27/1981       15.30
          12/28/1981       15.10
          12/29/1981       15.10
          12/30/1981       15.00
          12/31/1981       15.00
          01/01/1982       14.80
          01/02/1982       14.90
          01/03/1982       14.90
          01/04/1982       14.80
          01/05/1982       14.20
          01/06/1982       14.50
          01/07/1982       15.90
          01/08/1982       16.10
          01/09/1982       16.10
          01/10/1982       16.10
          01/11/1982       16.00
          01/12/1982       19.20
          01/13/1982       42.20
          01/14/1982       39.60
          01/15/1982       41.60
          01/16/1982       38.80
          01/17/1982       36.00
          01/18/1982       22.10
          01/19/1982       19.80
          01/20/1982       20.00
          01/21/1982       20.30
          01/22/1982       19.80
          01/23/1982       18.70
          01/24/1982       18.10
          01/25/1982       17.50
          01/26/1982       17.60
          01/27/1982       18.60
          01/28/1982       19.30
          01/29/1982       18.30
          01/30/1982       17.20
          01/31/1982       16.80
          02/01/1982       16.80
          02/02/1982       15.40
          02/03/1982       15.60
          02/04/1982       15.90
          02/05/1982       16.00
          02/06/1982       15.80
          02/07/1982       15.90
          02/08/1982       15.60
          02/09/1982       15.50
          02/10/1982       15.40
          02/11/1982       16.70
          02/12/1982       15.60
          02/13/1982       15.10
          02/14/1982       15.70
          02/15/1982       19.50
          02/16/1982       20.00
          02/17/1982       17.40
          02/18/1982       18.70
          02/19/1982       19.20
          02/20/1982       20.00
          02/21/1982       20.40
          02/22/1982       22.90
          02/23/1982       23.40
          02/24/1982       22.50
          02/25/1982       21.50
          02/26/1982       20.50
          02/27/1982       19.70
          02/28/1982       19.70
          03/01/1982       19.20
          03/02/1982       21.70
          03/03/1982       26.20
          03/04/1982       22.70
          03/05/1982       23.10
          03/06/1982       24.50
          03/07/1982       22.10
          03/08/1982       20.00
          03/09/1982       19.50
          03/10/1982       19.40
          03/11/1982       19.50
          03/12/1982       20.20
          03/13/1982       36.80
          03/14/1982       46.40
          03/15/1982       42.20
          03/16/1982       49.30
          03/17/1982       58.90
          03/18/1982       42.50
          03/19/1982       25.70
          03/20/1982       24.80
          03/21/1982       32.60
          03/22/1982       25.00
          03/23/1982       21.50
          03/24/1982       21.10
          03/25/1982       20.60
          03/26/1982       21.30
          03/27/1982       23.60
          03/28/1982       23.90
          03/29/1982       23.00
          03/30/1982       22.00
          03/31/1982       21.70
          04/01/1982       20.40
          04/02/1982       20.10
          04/03/1982       20.60
          04/04/1982       20.10
          04/05/1982       20.40
          04/06/1982       20.40
          04/07/1982       21.40
          04/08/1982       28.30
          04/09/1982       22.90
          04/10/1982       21.10
          04/11/1982       20.80
          04/12/1982       20.80
          04/13/1982       20.20
          04/14/1982       21.00
          04/15/1982       20.60
          04/16/1982       20.70
          04/17/1982       21.10
          04/18/1982       20.90
          04/19/1982       21.50
          04/20/1982       23.20
          04/21/1982       21.40
          04/22/1982       21.90
          04/23/1982       24.30
          04/24/1982       24.70
          04/25/1982       23.20
          04/26/1982       22.40
          04/27/1982       20.60
          04/28/1982       21.30
          04/29/1982       21.40
          04/30/1982       21.20
          05/01/1982       20.70
          05/02/1982       21.10
          05/03/1982       20.70
          05/04/1982       20.30
          05/05/1982       20.10
          05/06/1982       20.30
          05/07/1982       19.70
          05/08/1982       19.90
          05/09/1982       23.50
          05/10/1982       49.00
          05/11/1982       43.60
          05/12/1982       39.10
          05/13/1982       39.90
          05/14/1982       39.90
          05/15/1982       39.90
          05/16/1982       39.90
          05/17/1982       37.40
          05/18/1982       39.60
          05/19/1982       40.20
          05/20/1982       39.90
          05/21/1982       38.20
          05/22/1982       38.80
          05/23/1982       39.40
          05/24/1982       38.50
          05/25/1982       41.60
          05/26/1982       39.40
          05/27/1982       41.10
          05/28/1982       41.90
          05/29/1982       23.80
          05/30/1982       19.30
          05/31/1982       18.70
          06/01/1982       18.80
          06/02/1982       18.70
          06/03/1982       19.30
          06/04/1982       22.10
          06/05/1982       40.50
          06/06/1982       40.50
          06/07/1982       39.60
          06/08/1982       38.80
          06/09/1982       39.60
          06/10/1982       39.40
          06/11/1982       37.40
          06/12/1982       36.50
          06/13/1982       37.70
          06/14/1982       38.50
          06/15/1982       37.90
          06/16/1982       39.40
          06/17/1982       39.10
          06/18/1982       40.50
          06/19/1982       43.90
          06/20/1982       40.20
          06/21/1982       19.10
          06/22/1982       18.80
          06/23/1982       19.70
          06/24/1982       19.60
          06/25/1982       19.70
          06/26/1982       19.10
          06/27/1982       19.40
          06/28/1982       17.00
          06/29/1982       17.80
          06/30/1982       19.10
          07/01/1982       18.10
          07/02/1982       18.30
          07/03/1982       20.50
          07/04/1982       19.10
          07/05/1982       17.40
          07/06/1982       17.50
          07/07/1982       18.00
          07/08/1982       17.80
          07/09/1982       16.10
          07/10/1982       15.70
          07/11/1982       15.60
          07/12/1982       15.30
          07/13/1982       15.70
          07/14/1982       15.10
          07/15/1982       14.80
          07/16/1982       14.70
          07/17/1982       14.20
          07/18/1982       17.60
          07/19/1982       17.00
          07/20/1982       19.30
          07/21/1982       18.60
          07/22/1982       19.10
          07/23/1982       19.30
          07/24/1982       18.90
          07/25/1982       19.50
          07/26/1982       19.80
          07/27/1982       20.50
          07/28/1982       31.40
          07/29/1982       38.80
          07/30/1982       25.30
          07/31/1982       20.30
          08/01/1982       20.50
          08/02/1982       19.90
          08/03/1982       20.10
          08/04/1982       19.80
          08/05/1982       20.40
          08/06/1982       24.30
          08/07/1982       25.80
          08/08/1982       22.70
          08/09/1982       21.40
          08/10/1982       21.50
          08/11/1982       21.10
          08/12/1982       19.60
          08/13/1982       20.10
          08/14/1982       20.80
          08/15/1982       24.10
          08/16/1982       19.90
          08/17/1982       19.40
          08/18/1982       19.50
          08/19/1982       25.10
          08/20/1982       23.30
          08/21/1982       22.00
          08/22/1982       18.90
          08/23/1982       17.60
          08/24/1982       18.00
          08/25/1982       36.80
          08/26/1982       61.70
          08/27/1982       40.50
          08/28/1982       45.90
          08/29/1982       44.20
          08/30/1982       42.50
          08/31/1982       37.70
          09/01/1982       35.10
          09/02/1982       35.70
          09/03/1982       34.80
          09/04/1982       35.70
          09/05/1982       35.40
          09/06/1982       34.80
          09/07/1982       35.40
          09/08/1982       37.40
          09/09/1982       42.20
          09/10/1982       54.70
          09/11/1982       34.50
          09/12/1982       36.50
          09/13/1982       36.50
          09/14/1982       35.40
          09/15/1982       36.50
          09/16/1982       33.40
          09/17/1982       34.50
          09/18/1982       32.80
          09/19/1982       35.70
          09/20/1982       35.40
          09/21/1982       34.00
          09/22/1982       35.10
          09/23/1982       36.00
          09/24/1982       33.70
          09/25/1982       34.50
          09/26/1982       35.10
          09/27/1982       34.30
          09/28/1982       32.80
          09/29/1982       32.80
          09/30/1982       33.10
          10/01/1982       19.20
          10/02/1982       18.60
          10/03/1982       18.60
          10/04/1982       18.80
          10/05/1982       19.60
          10/06/1982       19.50
          10/07/1982       18.30
          10/08/1982       18.50
          10/09/1982       18.80
          10/10/1982       18.70
          10/11/1982       18.50
          10/12/1982       18.50
          10/13/1982       19.70
          10/14/1982       20.40
          10/15/1982       20.00
          10/16/1982       19.70
          10/17/1982       19.60
          10/18/1982       20.40
          10/19/1982       20.90
          10/20/1982       20.90
          10/21/1982       20.80
          10/22/1982       20.80
          10/23/1982       20.50
          10/24/1982       20.60
          10/25/1982       20.10
          10/26/1982       20.10
          10/27/1982       20.40
          10/28/1982       20.50
          10/29/1982       19.10
          10/30/1982       19.20
          10/31/1982       19.10
          11/01/1982       13.90
          11/02/1982       13.60
          11/03/1982       15.60
          11/04/1982       17.20
          11/05/1982       16.70
          11/06/1982       17.80
          11/07/1982       19.30
          11/08/1982       19.40
          11/09/1982       19.10
          11/10/1982       19.50
          11/11/1982       20.80
          11/12/1982       20.30
          11/13/1982       19.90
          11/14/1982       19.30
          11/15/1982       19.80
          11/16/1982       21.20
          11/17/1982       21.40
          11/18/1982       21.10
          11/19/1982       19.50
          11/20/1982       19.40
          11/21/1982       20.00
          11/22/1982       22.20
          11/23/1982       22.70
          11/24/1982       22.90
          11/25/1982       23.40
          11/26/1982       22.90
          11/27/1982       23.30
          11/28/1982       22.00
          11/29/1982       22.70
          11/30/1982       23.70
          12/01/1982       27.20
          12/02/1982       27.40
          12/03/1982       31.70
          12/04/1982       30.60
          12/05/1982       30.90
          12/06/1982       34.50
          12/07/1982       34.30
          12/08/1982       34.30
          12/09/1982       37.10
          12/10/1982       39.40
          12/11/1982       38.80
          12/12/1982       39.10
          12/13/1982       22.40
          12/14/1982       16.30
          12/15/1982       15.50
          12/16/1982       14.60
          12/17/1982       14.30
          12/18/1982       16.30
          12/19/1982       17.00
          12/20/1982       14.80
          12/21/1982       14.00
          12/22/1982       14.00
          12/23/1982       14.00
          12/24/1982       14.00
          12/25/1982       15.60
          12/26/1982       14.30
          12/27/1982       14.80
          12/28/1982       20.80
          12/29/1982       17.90
          12/30/1982       13.70
          12/31/1982       13.80
          01/01/1983       29.20
          01/02/1983       34.80
          01/03/1983       38.80
          01/04/1983       57.50
          01/05/1983       64.30
          01/06/1983       69.90
          01/07/1983       74.80
          01/08/1983       82.40
          01/09/1983       86.40
          01/10/1983       87.50
          01/11/1983       88.30
          01/12/1983       88.60
          01/13/1983       87.80
          01/14/1983       86.40
          01/15/1983       82.40
          01/16/1983       81.60
          01/17/1983       81.60
          01/18/1983       81.60
          01/19/1983       81.30
          01/20/1983       81.00
          01/21/1983       81.00
          01/22/1983       83.30
          01/23/1983       90.90
          01/24/1983       92.90
          01/25/1983       85.50
          01/26/1983       84.10
          01/27/1983       92.30
          01/28/1983      114.00
          01/29/1983      127.00
          01/30/1983      135.00
          01/31/1983      144.00
          02/01/1983      136.00
          02/02/1983      135.00
          02/03/1983      157.00
          02/04/1983      181.00
          02/05/1983      176.00
          02/06/1983      150.00
          02/07/1983       96.30
          02/08/1983       59.50
          02/09/1983       32.60
          02/10/1983       29.70
          02/11/1983       27.80
          02/12/1983       22.90
          02/13/1983       21.70
          02/14/1983       19.10
          02/15/1983       18.40
          02/16/1983       17.60
          02/17/1983       16.90
          02/18/1983       16.50
          02/19/1983       17.70
          02/20/1983       21.20
          02/21/1983       16.00
          02/22/1983       15.90
          02/23/1983       15.90
          02/24/1983       16.30
          02/25/1983       23.50
          02/26/1983       17.70
          02/27/1983       15.80
          02/28/1983       16.30
          03/01/1983       17.70
          03/02/1983       31.70
          03/03/1983       46.20
          03/04/1983       45.00
          03/05/1983       34.00
          03/06/1983       22.80
          03/07/1983       20.20
          03/08/1983       18.00
          03/09/1983       19.70
          03/10/1983       22.30
          03/11/1983       17.60
          03/12/1983       16.00
          03/13/1983       16.10
          03/14/1983       15.90
          03/15/1983       15.90
          03/16/1983       16.00
          03/17/1983       19.40
          03/18/1983       18.40
          03/19/1983       17.70
          03/20/1983       17.70
          03/21/1983       18.00
          03/22/1983       18.00
          03/23/1983       22.70
          03/24/1983       28.30
          03/25/1983       31.70
          03/26/1983       39.90
          03/27/1983       44.50
          03/28/1983       43.60
          03/29/1983       45.30
          03/30/1983       49.30
          03/31/1983       52.10
          04/01/1983       59.70
          04/02/1983       58.90
          04/03/1983       60.90
          04/04/1983       69.40
          04/05/1983       78.70
          04/06/1983       87.80
          04/07/1983       89.20
          04/08/1983       90.00
          04/09/1983       94.60
          04/10/1983      105.00
          04/11/1983      116.00
          04/12/1983      123.00
          04/13/1983      127.00
          04/14/1983      131.00
          04/15/1983      132.00
          04/16/1983      133.00
          04/17/1983      131.00
          04/18/1983      133.00
          04/19/1983      133.00
          04/20/1983      133.00
          04/21/1983      133.00
          04/22/1983      136.00
          04/23/1983      135.00
          04/24/1983      136.00
          04/25/1983      138.00
          04/26/1983      137.00
          04/27/1983      136.00
          04/28/1983      136.00
          04/29/1983      135.00
          04/30/1983      133.00
          05/01/1983      134.00
          05/02/1983      138.00
          05/03/1983      137.00
          05/04/1983      135.00
          05/05/1983      135.00
          05/06/1983      135.00
          05/07/1983      133.00
          05/08/1983      123.00
          05/09/1983      116.00
          05/10/1983      115.00
          05/11/1983      129.00
          05/12/1983      134.00
          05/13/1983      134.00
          05/14/1983      134.00
          05/15/1983      137.00
          05/16/1983      142.00
          05/17/1983      142.00
          05/18/1983      143.00
          05/19/1983      142.00
          05/20/1983      140.00
          05/21/1983      135.00
          05/22/1983      132.00
          05/23/1983      138.00
          05/24/1983      142.00
          05/25/1983      144.00
          05/26/1983      146.00
          05/27/1983      149.00
          05/28/1983      148.00
          05/29/1983      151.00
          05/30/1983      151.00
          05/31/1983      151.00
          06/01/1983      150.00
          06/02/1983      151.00
          06/03/1983      156.00
          06/04/1983      156.00
          06/05/1983      164.00
          06/06/1983      185.00
          06/07/1983      188.00
          06/08/1983      188.00
          06/09/1983      192.00
          06/10/1983      196.00
          06/11/1983      200.00
          06/12/1983      222.00
          06/13/1983      244.00
          06/14/1983      236.00
          06/15/1983      234.00
          06/16/1983      234.00
          06/17/1983      236.00
          06/18/1983      242.00
          06/19/1983      254.00
          06/20/1983      273.00
          06/21/1983      261.00
          06/22/1983      232.00
          06/23/1983      223.00
          06/24/1983      232.00
          06/25/1983      320.00
          06/26/1983      445.00
          06/27/1983      595.00
          06/28/1983      620.00
          06/29/1983      654.00
          06/30/1983      665.00
          07/01/1983      668.00
          07/02/1983      722.00
          07/03/1983      753.00
          07/04/1983      750.00
          07/05/1983      765.00
          07/06/1983      770.00
          07/07/1983      762.00
          07/08/1983      739.00
          07/09/1983      733.00
          07/10/1983      750.00
          07/11/1983      773.00
          07/12/1983      770.00
          07/13/1983      767.00
          07/14/1983      767.00
          07/15/1983      756.00
          07/16/1983      753.00
          07/17/1983      779.00
          07/18/1983      799.00
          07/19/1983      773.00
          07/20/1983      750.00
          07/21/1983      739.00
          07/22/1983      733.00
          07/23/1983      742.00
          07/24/1983      756.00
          07/25/1983      750.00
          07/26/1983      742.00
          07/27/1983      756.00
          07/28/1983      753.00
          07/29/1983      739.00
          07/30/1983      742.00
          07/31/1983      753.00
          08/01/1983      748.00
          08/02/1983      733.00
          08/03/1983      739.00
          08/04/1983      736.00
          08/05/1983      733.00
          08/06/1983      750.00
          08/07/1983      770.00
          08/08/1983      767.00
          08/09/1983      765.00
          08/10/1983      779.00
          08/11/1983      796.00
          08/12/1983      816.00
          08/13/1983      810.00
          08/14/1983      790.00
          08/15/1983      750.00
          08/16/1983      745.00
          08/17/1983      804.00
          08/18/1983      852.00
          08/19/1983      886.00
          08/20/1983      886.00
          08/21/1983      855.00
          08/22/1983      818.00
          08/23/1983      782.00
          08/24/1983      767.00
          08/25/1983      742.00
          08/26/1983      736.00
          08/27/1983      725.00
          08/28/1983      745.00
          08/29/1983      750.00
          08/30/1983      733.00
          08/31/1983      694.00
          09/01/1983      643.00
          09/02/1983      640.00
          09/03/1983      626.00
          09/04/1983      623.00
          09/05/1983      620.00
          09/06/1983      617.00
          09/07/1983      614.00
          09/08/1983      614.00
          09/09/1983      626.00
          09/10/1983      637.00
          09/11/1983      646.00
          09/12/1983      629.00
          09/13/1983      609.00
          09/14/1983      609.00
          09/15/1983      583.00
          09/16/1983      586.00
          09/17/1983      592.00
          09/18/1983      617.00
          09/19/1983      617.00
          09/20/1983      617.00
          09/21/1983      637.00
          09/22/1983      646.00
          09/23/1983      640.00
          09/24/1983      685.00
          09/25/1983      731.00
          09/26/1983      719.00
          09/27/1983      739.00
          09/28/1983      736.00
          09/29/1983      722.00
          09/30/1983      705.00
          10/01/1983      714.00
          10/02/1983      725.00
          10/03/1983      714.00
          10/04/1983      694.00
          10/05/1983      688.00
          10/06/1983      680.00
          10/07/1983      699.00
          10/08/1983      716.00
          10/09/1983      733.00
          10/10/1983      728.00
          10/11/1983      716.00
          10/12/1983      699.00
          10/13/1983      694.00
          10/14/1983      688.00
          10/15/1983      697.00
          10/16/1983      711.00
          10/17/1983      714.00
          10/18/1983      711.00
          10/19/1983      705.00
          10/20/1983      682.00
          10/21/1983      648.00
          10/22/1983      620.00
          10/23/1983      620.00
          10/24/1983      614.00
          10/25/1983      595.00
          10/26/1983      589.00
          10/27/1983      592.00
          10/28/1983      600.00
          10/29/1983      603.00
          10/30/1983      575.00
          10/31/1983      552.00
          11/01/1983      532.00
          11/02/1983      530.00
          11/03/1983      535.00
          11/04/1983      549.00
          11/05/1983      572.00
          11/06/1983      586.00
          11/07/1983      552.00
          11/08/1983      541.00
          11/09/1983      541.00
          11/10/1983      521.00
          11/11/1983      487.00
          11/12/1983      481.00
          11/13/1983      504.00
          11/14/1983      476.00
          11/15/1983      459.00
          11/16/1983      462.00
          11/17/1983      453.00
          11/18/1983      453.00
          11/19/1983      462.00
          11/20/1983      481.00
          11/21/1983      479.00
          11/22/1983      453.00
          11/23/1983      453.00
          11/24/1983      464.00
          11/25/1983      484.00
          11/26/1983      476.00
          11/27/1983      493.00
          11/28/1983      504.00
          11/29/1983      493.00
          11/30/1983      479.00
          12/01/1983      445.00
          12/02/1983      433.00
          12/03/1983      428.00
          12/04/1983      430.00
          12/05/1983      433.00
          12/06/1983      430.00
          12/07/1983      428.00
          12/08/1983      425.00
          12/09/1983      416.00
          12/10/1983      422.00
          12/11/1983      433.00
          12/12/1983      422.00
          12/13/1983      408.00
          12/14/1983      402.00
          12/15/1983      399.00
          12/16/1983      399.00
          12/17/1983      411.00
          12/18/1983      411.00
          12/19/1983      416.00
          12/20/1983      411.00
          12/21/1983      411.00
          12/22/1983      413.00
          12/23/1983      439.00
          12/24/1983      447.00
          12/25/1983      470.00
          12/26/1983      464.00
          12/27/1983      467.00
          12/28/1983      473.00
          12/29/1983      450.00
          12/30/1983      450.00
          12/31/1983      439.00
          01/01/1984      433.00
          01/02/1984      428.00
          01/03/1984      419.00
          01/04/1984      416.00
          01/05/1984      405.00
          01/06/1984      408.00
          01/07/1984      436.00
          01/08/1984      479.00
          01/09/1984      513.00
          01/10/1984      513.00
          01/11/1984      513.00
          01/12/1984      476.00
          01/13/1984      504.00
          01/14/1984      527.00
          01/15/1984      524.00
          01/16/1984      535.00
          01/17/1984      527.00
          01/18/1984      530.00
          01/19/1984      510.00
          01/20/1984      504.00
          01/21/1984      510.00
          01/22/1984      521.00
          01/23/1984      524.00
          01/24/1984      515.00
          01/25/1984      501.00
          01/26/1984      510.00
          01/27/1984      524.00
          01/28/1984      521.00
          01/29/1984      518.00
          01/30/1984      504.00
          01/31/1984      504.00
          02/01/1984      501.00
          02/02/1984      493.00
          02/03/1984      504.00
          02/04/1984      515.00
          02/05/1984      532.00
          02/06/1984      532.00
          02/07/1984      518.00
          02/08/1984      504.00
          02/09/1984      481.00
          02/10/1984      481.00
          02/11/1984      487.00
          02/12/1984      504.00
          02/13/1984      510.00
          02/14/1984      498.00
          02/15/1984      487.00
          02/16/1984      493.00
          02/17/1984      507.00
          02/18/1984      507.00
          02/19/1984      521.00
          02/20/1984      496.00
          02/21/1984      470.00
          02/22/1984      467.00
          02/23/1984      459.00
          02/24/1984      464.00
          02/25/1984      462.00
          02/26/1984      462.00
          02/27/1984      462.00
          02/28/1984      453.00
          02/29/1984      447.00
          03/01/1984      442.00
          03/02/1984      447.00
          03/03/1984      453.00
          03/04/1984      456.00
          03/05/1984      408.00
          03/06/1984      379.00
          03/07/1984      374.00
          03/08/1984      399.00
          03/09/1984      416.00
          03/10/1984      419.00
          03/11/1984      425.00
          03/12/1984      419.00
          03/13/1984      411.00
          03/14/1984      408.00
          03/15/1984      399.00
          03/16/1984      405.00
          03/17/1984      416.00
          03/18/1984      430.00
          03/19/1984      425.00
          03/20/1984      416.00
          03/21/1984      408.00
          03/22/1984      391.00
          03/23/1984      391.00
          03/24/1984      394.00
          03/25/1984      405.00
          03/26/1984      391.00
          03/27/1984      382.00
          03/28/1984      382.00
          03/29/1984      377.00
          03/30/1984      374.00
          03/31/1984      388.00
          04/01/1984      399.00
          04/02/1984      385.00
          04/03/1984      374.00
          04/04/1984      368.00
          04/05/1984      362.00
          04/06/1984      362.00
          04/07/1984      391.00
          04/08/1984      408.00
          04/09/1984      396.00
          04/10/1984      388.00
          04/11/1984      382.00
          04/12/1984      377.00
          04/13/1984      368.00
          04/14/1984      368.00
          04/15/1984      371.00
          04/16/1984      362.00
          04/17/1984      351.00
          04/18/1984      351.00
          04/19/1984      348.00
          04/20/1984      362.00
          04/21/1984      396.00
          04/22/1984      374.00
          04/23/1984      297.00
          04/24/1984      278.00
          04/25/1984      276.00
          04/26/1984      275.00
          04/27/1984      257.00
          04/28/1984      297.00
          04/29/1984      354.00
          04/30/1984      286.00
          05/01/1984      267.00
          05/02/1984      278.00
          05/03/1984      266.00
          05/04/1984      258.00
          05/05/1984      289.00
          05/06/1984      357.00
          05/07/1984      309.00
          05/08/1984      280.00
          05/09/1984      281.00
          05/10/1984      297.00
          05/11/1984      317.00
          05/12/1984      317.00
          05/13/1984      326.00
          05/14/1984      331.00
          05/15/1984      334.00
          05/16/1984      334.00
          05/17/1984      331.00
          05/18/1984      320.00
          05/19/1984      326.00
          05/20/1984      340.00
          05/21/1984      334.00
          05/22/1984      331.00
          05/23/1984      331.00
          05/24/1984      331.00
          05/25/1984      326.00
          05/26/1984      331.00
          05/27/1984      345.00
          05/28/1984      343.00
          05/29/1984      331.00
          05/30/1984      343.00
          05/31/1984      337.00
          06/01/1984      328.00
          06/02/1984      337.00
          06/03/1984      337.00
          06/04/1984      362.00
          06/05/1984      388.00
          06/06/1984      408.00
          06/07/1984      411.00
          06/08/1984      428.00
          06/09/1984      450.00
          06/10/1984      464.00
          06/11/1984      464.00
          06/12/1984      464.00
          06/13/1984      456.00
          06/14/1984      453.00
          06/15/1984      447.00
          06/16/1984      436.00
          06/17/1984      453.00
          06/18/1984      453.00
          06/19/1984      453.00
          06/20/1984      450.00
          06/21/1984      439.00
          06/22/1984      436.00
          06/23/1984      430.00
          06/24/1984      442.00
          06/25/1984      439.00
          06/26/1984      445.00
          06/27/1984      456.00
          06/28/1984      453.00
          06/29/1984      445.00
          06/30/1984      462.00
          07/01/1984      473.00
          07/02/1984      470.00
          07/03/1984      453.00
          07/04/1984      464.00
          07/05/1984      453.00
          07/06/1984      450.00
          07/07/1984      445.00
          07/08/1984      450.00
          07/09/1984      453.00
          07/10/1984      439.00
          07/11/1984      447.00
          07/12/1984      447.00
          07/13/1984      453.00
          07/14/1984      467.00
          07/15/1984      467.00
          07/16/1984      462.00
          07/17/1984      467.00
          07/18/1984      470.00
          07/19/1984      459.00
          07/20/1984      456.00
          07/21/1984      473.00
          07/22/1984      496.00
          07/23/1984      544.00
          07/24/1984      524.00
          07/25/1984      518.00
          07/26/1984      515.00
          07/27/1984      507.00
          07/28/1984      498.00
          07/29/1984      490.00
          07/30/1984      515.00
          07/31/1984      510.00
          08/01/1984      507.00
          08/02/1984      493.00
          08/03/1984      479.00
          08/04/1984      479.00
          08/05/1984      490.00
          08/06/1984      473.00
          08/07/1984      467.00
          08/08/1984      464.00
          08/09/1984      453.00
          08/10/1984      439.00
          08/11/1984      408.00
          08/12/1984      411.00
          08/13/1984      391.00
          08/14/1984      365.00
          08/15/1984      368.00
          08/16/1984      374.00
          08/17/1984      379.00
          08/18/1984      396.00
          08/19/1984      413.00
          08/20/1984      408.00
          08/21/1984      413.00
          08/22/1984      416.00
          08/23/1984      416.00
          08/24/1984      399.00
          08/25/1984      447.00
          08/26/1984      453.00
          08/27/1984      422.00
          08/28/1984      445.00
          08/29/1984      473.00
          08/30/1984      405.00
          08/31/1984      379.00
          09/01/1984      368.00
          09/02/1984      377.00
          09/03/1984      374.00
          09/04/1984      374.00
          09/05/1984      371.00
          09/06/1984      354.00
          09/07/1984      345.00
          09/08/1984      348.00
          09/09/1984      351.00
          09/10/1984      351.00
          09/11/1984      354.00
          09/12/1984      348.00
          09/13/1984      357.00
          09/14/1984      362.00
          09/15/1984      371.00
          09/16/1984      377.00
          09/17/1984      379.00
          09/18/1984      377.00
          09/19/1984      379.00
          09/20/1984      379.00
          09/21/1984      374.00
          09/22/1984      362.00
          09/23/1984      345.00
          09/24/1984      343.00
          09/25/1984      337.00
          09/26/1984      343.00
          09/27/1984      348.00
          09/28/1984      348.00
          09/29/1984      351.00
          09/30/1984      348.00
          10/01/1984      348.00
          10/02/1984      351.00
          10/03/1984      348.00
          10/04/1984      345.00
          10/05/1984      348.00
          10/06/1984      354.00
          10/07/1984      354.00
          10/08/1984      354.00
          10/09/1984      351.00
          10/10/1984      354.00
          10/11/1984      354.00
          10/12/1984      351.00
          10/13/1984      351.00
          10/14/1984      357.00
          10/15/1984      362.00
          10/16/1984      357.00
          10/17/1984      351.00
          10/18/1984      345.00
          10/19/1984      345.00
          10/20/1984      345.00
          10/21/1984      348.00
          10/22/1984      326.00
          10/23/1984      292.00
          10/24/1984      292.00
          10/25/1984      294.00
          10/26/1984      306.00
          10/27/1984      314.00
          10/28/1984      317.00
          10/29/1984      320.00
          10/30/1984      320.00
          10/31/1984      320.00
          11/01/1984      323.00
          11/02/1984      331.00
          11/03/1984      337.00
          11/04/1984      354.00
          11/05/1984      388.00
          11/06/1984      399.00
          11/07/1984      402.00
          11/08/1984      405.00
          11/09/1984      405.00
          11/10/1984      413.00
          11/11/1984      422.00
          11/12/1984      419.00
          11/13/1984      413.00
          11/14/1984      408.00
          11/15/1984      408.00
          11/16/1984      411.00
          11/17/1984      413.00
          11/18/1984      416.00
          11/19/1984      419.00
          11/20/1984      419.00
          11/21/1984      419.00
          11/22/1984      425.00
          11/23/1984      433.00
          11/24/1984      442.00
          11/25/1984      450.00
          11/26/1984      462.00
          11/27/1984      470.00
          11/28/1984      473.00
          11/29/1984      470.00
          11/30/1984      467.00
          12/01/1984      464.00
          12/02/1984      453.00
          12/03/1984      445.00
          12/04/1984      439.00
          12/05/1984      436.00
          12/06/1984      442.00
          12/07/1984      450.00
          12/08/1984      450.00
          12/09/1984      453.00
          12/10/1984      459.00
          12/11/1984      467.00
          12/12/1984      470.00
          12/13/1984      473.00
          12/14/1984      476.00
          12/15/1984      476.00
          12/16/1984      470.00
          12/17/1984      462.00
          12/18/1984      462.00
          12/19/1984      462.00
          12/20/1984      462.00
          12/21/1984      453.00
          12/22/1984      445.00
          12/23/1984      439.00
          12/24/1984      439.00
          12/25/1984      445.00
          12/26/1984      445.00
          12/27/1984      439.00
          12/28/1984      445.00
          12/29/1984      453.00
          12/30/1984      456.00
          12/31/1984      450.00
          01/01/1985      447.00
          01/02/1985      447.00
          01/03/1985      456.00
          01/04/1985      450.00
          01/05/1985      447.00
          01/06/1985      439.00
          01/07/1985      430.00
          01/08/1985      430.00
          01/09/1985      433.00
          01/10/1985      436.00
          01/11/1985      445.00
          01/12/1985      447.00
          01/13/1985      445.00
          01/14/1985      439.00
          01/15/1985      433.00
          01/16/1985      430.00
          01/17/1985      430.00
          01/18/1985      436.00
          01/19/1985      436.00
          01/20/1985      439.00
          01/21/1985      445.00
          01/22/1985      428.00
          01/23/1985      425.00
          01/24/1985      425.00
          01/25/1985      430.00
          01/26/1985      433.00
          01/27/1985      439.00
          01/28/1985      439.00
          01/29/1985      430.00
          01/30/1985      430.00
          01/31/1985      430.00
          02/01/1985      416.00
          02/02/1985      436.00
          02/03/1985      484.00
          02/04/1985      535.00
          02/05/1985      549.00
          02/06/1985      558.00
          02/07/1985      552.00
          02/08/1985      541.00
          02/09/1985      530.00
          02/10/1985      510.00
          02/11/1985      490.00
          02/12/1985      476.00
          02/13/1985      470.00
          02/14/1985      459.00
          02/15/1985      450.00
          02/16/1985      445.00
          02/17/1985      433.00
          02/18/1985      425.00
          02/19/1985      422.00
          02/20/1985      428.00
          02/21/1985      436.00
          02/22/1985      436.00
          02/23/1985      450.00
          02/24/1985      464.00
          02/25/1985      459.00
          02/26/1985      428.00
          02/27/1985      416.00
          02/28/1985      416.00
          03/01/1985      419.00
          03/02/1985      422.00
          03/03/1985      428.00
          03/04/1985      430.00
          03/05/1985      425.00
          03/06/1985      416.00
          03/07/1985      405.00
          03/08/1985      388.00
          03/09/1985      368.00
          03/10/1985      357.00
          03/11/1985      328.00
          03/12/1985      309.00
          03/13/1985      303.00
          03/14/1985      303.00
          03/15/1985      309.00
          03/16/1985      314.00
          03/17/1985      323.00
          03/18/1985      323.00
          03/19/1985      317.00
          03/20/1985      311.00
          03/21/1985      306.00
          03/22/1985      300.00
          03/23/1985      300.00
          03/24/1985      297.00
          03/25/1985      280.00
          03/26/1985      272.00
          03/27/1985      270.00
          03/28/1985      263.00
          03/29/1985      240.00
          03/30/1985      229.00
          03/31/1985      235.00
          04/01/1985      236.00
          04/02/1985      235.00
          04/03/1985      235.00
          04/04/1985      235.00
          04/05/1985      240.00
          04/06/1985      240.00
          04/07/1985      221.00
          04/08/1985      202.00
          04/09/1985      201.00
          04/10/1985      193.00
          04/11/1985      185.00
          04/12/1985      180.00
          04/13/1985      181.00
          04/14/1985      186.00
          04/15/1985      186.00
          04/16/1985      187.00
          04/17/1985      194.00
          04/18/1985      214.00
          04/19/1985      229.00
          04/20/1985      232.00
          04/21/1985      236.00
          04/22/1985      234.00
          04/23/1985      229.00
          04/24/1985      232.00
          04/25/1985      235.00
          04/26/1985      239.00
          04/27/1985      240.00
          04/28/1985      241.00
          04/29/1985      216.00
          04/30/1985      213.00
          05/01/1985      212.00
          05/02/1985      205.00
          05/03/1985      195.00
          05/04/1985      199.00
          05/05/1985      201.00
          05/06/1985      201.00
          05/07/1985      187.00
          05/08/1985      187.00
          05/09/1985      188.00
          05/10/1985      184.00
          05/11/1985      183.00
          05/12/1985      192.00
          05/13/1985      196.00
          05/14/1985      193.00
          05/15/1985      187.00
          05/16/1985      193.00
          05/17/1985      209.00
          05/18/1985      215.00
          05/19/1985      225.00
          05/20/1985      231.00
          05/21/1985      240.00
          05/22/1985      255.00
          05/23/1985      261.00
          05/24/1985      258.00
          05/25/1985      269.00
          05/26/1985      278.00
          05/27/1985      269.00
          05/28/1985      261.00
          05/29/1985      266.00
          05/30/1985      261.00
          05/31/1985      265.00
          06/01/1985      274.00
          06/02/1985      289.00
          06/03/1985      286.00
          06/04/1985      275.00
          06/05/1985      272.00
          06/06/1985      269.00
          06/07/1985      274.00
          06/08/1985      272.00
          06/09/1985      271.00
          06/10/1985      270.00
          06/11/1985      258.00
          06/12/1985      261.00
          06/13/1985      269.00
          06/14/1985      264.00
          06/15/1985      266.00
          06/16/1985      271.00
          06/17/1985      272.00
          06/18/1985      271.00
          06/19/1985      267.00
          06/20/1985      267.00
          06/21/1985      263.00
          06/22/1985      263.00
          06/23/1985      270.00
          06/24/1985      272.00
          06/25/1985      262.00
          06/26/1985      264.00
          06/27/1985      268.00
          06/28/1985      264.00
          06/29/1985      270.00
          06/30/1985      279.00
          07/01/1985      269.00
          07/02/1985      271.00
          07/03/1985      267.00
          07/04/1985      270.00
          07/05/1985      275.00
          07/06/1985      271.00
          07/07/1985      274.00
          07/08/1985      276.00
          07/09/1985      268.00
          07/10/1985      270.00
          07/11/1985      268.00
          07/12/1985      270.00
          07/13/1985      276.00
          07/14/1985      281.00
          07/15/1985      276.00
          07/16/1985      279.00
          07/17/1985      275.00
          07/18/1985      277.00
          07/19/1985      283.00
          07/20/1985      281.00
          07/21/1985      294.00
          07/22/1985      292.00
          07/23/1985      286.00
          07/24/1985      289.00
          07/25/1985      286.00
          07/26/1985      286.00
          07/27/1985      282.00
          07/28/1985      286.00
          07/29/1985      286.00
          07/30/1985      282.00
          07/31/1985      286.00
          08/01/1985      279.00
          08/02/1985      281.00
          08/03/1985      277.00
          08/04/1985      283.00
          08/05/1985      279.00
          08/06/1985      276.00
          08/07/1985      282.00
          08/08/1985      286.00
          08/09/1985      282.00
          08/10/1985      282.00
          08/11/1985      283.00
          08/12/1985      283.00
          08/13/1985      282.00
          08/14/1985      280.00
          08/15/1985      286.00
          08/16/1985      283.00
          08/17/1985      283.00
          08/18/1985      289.00
          08/19/1985      289.00
          08/20/1985      292.00
          08/21/1985      294.00
          08/22/1985      294.00
          08/23/1985      297.00
          08/24/1985      297.00
          08/25/1985      300.00
          08/26/1985      294.00
          08/27/1985      294.00
          08/28/1985      292.00
          08/29/1985      300.00
          08/30/1985      300.00
          08/31/1985      306.00
          09/01/1985      317.00
          09/02/1985      317.00
          09/03/1985      309.00
          09/04/1985      306.00
          09/05/1985      300.00
          09/06/1985      294.00
          09/07/1985      283.00
          09/08/1985      289.00
          09/09/1985      297.00
          09/10/1985      294.00
          09/11/1985      289.00
          09/12/1985      286.00
          09/13/1985      275.00
          09/14/1985      260.00
          09/15/1985      260.00
          09/16/1985      248.00
          09/17/1985      240.00
          09/18/1985      258.00
          09/19/1985      281.00
          09/20/1985      276.00
          09/21/1985      294.00
          09/22/1985      309.00
          09/23/1985      279.00
          09/24/1985      260.00
          09/25/1985      245.00
          09/26/1985      238.00
          09/27/1985      241.00
          09/28/1985      260.00
          09/29/1985      270.00
          09/30/1985      274.00
          10/01/1985      277.00
          10/02/1985      267.00
          10/03/1985      240.00
          10/04/1985      211.00
          10/05/1985      197.00
          10/06/1985      199.00
          10/07/1985      191.00
          10/08/1985      188.00
          10/09/1985      175.00
          10/10/1985      156.00
          10/11/1985      161.00
          10/12/1985      135.00
          10/13/1985      135.00
          10/14/1985      119.00
          10/15/1985      111.00
          10/16/1985      106.00
          10/17/1985      112.00
          10/18/1985      117.00
          10/19/1985      115.00
          10/20/1985      106.00
          10/21/1985      110.00
          10/22/1985      103.00
          10/23/1985       96.00
          10/24/1985       98.50
          10/25/1985      101.00
          10/26/1985       97.10
          10/27/1985       93.70
          10/28/1985       99.10
          10/29/1985       92.00
          10/30/1985       91.20
          10/31/1985       93.40
          11/01/1985       92.30
          11/02/1985       92.60
          11/03/1985       90.90
          11/04/1985       92.00
          11/05/1985       89.50
          11/06/1985       92.60
          11/07/1985       86.60
          11/08/1985       79.00
          11/09/1985       87.80
          11/10/1985       90.30
          11/11/1985       99.10
          11/12/1985      150.00
          11/13/1985      176.00
          11/14/1985      114.00
          11/15/1985      106.00
          11/16/1985      105.00
          11/17/1985      112.00
          11/18/1985      101.00
          11/19/1985      102.00
          11/20/1985       90.60
          11/21/1985       91.70
          11/22/1985       98.30
          11/23/1985      104.00
          11/24/1985      110.00
          11/25/1985      110.00
          11/26/1985      143.00
          11/27/1985      184.00
          11/28/1985      207.00
          11/29/1985      195.00
          11/30/1985      194.00
          12/01/1985      185.00
          12/02/1985      168.00
          12/03/1985      144.00
          12/04/1985      125.00
          12/05/1985       86.90
          12/06/1985       76.50
          12/07/1985       98.00
          12/08/1985      118.00
          12/09/1985      153.00
          12/10/1985      147.00
          12/11/1985      134.00
          12/12/1985      165.00
          12/13/1985      161.00
          12/14/1985      157.00
          12/15/1985      173.00
          12/16/1985      179.00
          12/17/1985      168.00
          12/18/1985      182.00
          12/19/1985      207.00
          12/20/1985      230.00
          12/21/1985      235.00
          12/22/1985      251.00
          12/23/1985      238.00
          12/24/1985      252.00
          12/25/1985      267.00
          12/26/1985      254.00
          12/27/1985      240.00
          12/28/1985      231.00
          12/29/1985      238.00
          12/30/1985      212.00
          12/31/1985      227.00
          01/01/1986      255.00
          01/02/1986      233.00
          01/03/1986      223.00
          01/04/1986      243.00
          01/05/1986      258.00
          01/06/1986      256.00
          01/07/1986      276.00
          01/08/1986      264.00
          01/09/1986      263.00
          01/10/1986      263.00
          01/11/1986      264.00
          01/12/1986      294.00
          01/13/1986      331.00
          01/14/1986      326.00
          01/15/1986      320.00
          01/16/1986      311.00
          01/17/1986      289.00
          01/18/1986      260.00
          01/19/1986      275.00
          01/20/1986      297.00
          01/21/1986      314.00
          01/22/1986      326.00
          01/23/1986      328.00
          01/24/1986      337.00
          01/25/1986      328.00
          01/26/1986      328.00
          01/27/1986      311.00
          01/28/1986      309.00
          01/29/1986      320.00
          01/30/1986      317.00
          01/31/1986      314.00
          02/01/1986      328.00
          02/02/1986      317.00
          02/03/1986      286.00
          02/04/1986      237.00
          02/05/1986      155.00
          02/06/1986       81.30
          02/07/1986       54.70
          02/08/1986       72.20
          02/09/1986      171.00
          02/10/1986      199.00
          02/11/1986      207.00
          02/12/1986      226.00
          02/13/1986      242.00
          02/14/1986      248.00
          02/15/1986      252.00
          02/16/1986      274.00
          02/17/1986      273.00
          02/18/1986      268.00
          02/19/1986      267.00
          02/20/1986      265.00
          02/21/1986      258.00
          02/22/1986      256.00
          02/23/1986      261.00
          02/24/1986      230.00
          02/25/1986      176.00
          02/26/1986      154.00
          02/27/1986      136.00
          02/28/1986      129.00
          03/01/1986      149.00
          03/02/1986      162.00
          03/03/1986      179.00
          03/04/1986      181.00
          03/05/1986      188.00
          03/06/1986      189.00
          03/07/1986      176.00
          03/08/1986      202.00
          03/09/1986      216.00
          03/10/1986      180.00
          03/11/1986      172.00
          03/12/1986      192.00
          03/13/1986      200.00
          03/14/1986      236.00
          03/15/1986      270.00
          03/16/1986      286.00
          03/17/1986      272.00
          03/18/1986      259.00
          03/19/1986      250.00
          03/20/1986      243.00
          03/21/1986      245.00
          03/22/1986      265.00
          03/23/1986      266.00
          03/24/1986      242.00
          03/25/1986      230.00
          03/26/1986      240.00
          03/27/1986      245.00
          03/28/1986      238.00
          03/29/1986      252.00
          03/30/1986      270.00
          03/31/1986      246.00
          04/01/1986      240.00
          04/02/1986      248.00
          04/03/1986      238.00
          04/04/1986      241.00
          04/05/1986      241.00
          04/06/1986      251.00
          04/07/1986      242.00
          04/08/1986      235.00
          04/09/1986      238.00
          04/10/1986      231.00
          04/11/1986      235.00
          04/12/1986      207.00
          04/13/1986      197.00
          04/14/1986      167.00
          04/15/1986      161.00
          04/16/1986      170.00
          04/17/1986      165.00
          04/18/1986      159.00
          04/19/1986      165.00
          04/20/1986      170.00
          04/21/1986      169.00
          04/22/1986      167.00
          04/23/1986      172.00
          04/24/1986      165.00
          04/25/1986      159.00
          04/26/1986      172.00
          04/27/1986      174.00
          04/28/1986      176.00
          04/29/1986      170.00
          04/30/1986      175.00
          05/01/1986      175.00
          05/02/1986      176.00
          05/03/1986      183.00
          05/04/1986      189.00
          05/05/1986      175.00
          05/06/1986      177.00
          05/07/1986      184.00
          05/08/1986      191.00
          05/09/1986      220.00
          05/10/1986      286.00
          05/11/1986      317.00
          05/12/1986      320.00
          05/13/1986      311.00
          05/14/1986      328.00
          05/15/1986      362.00
          05/16/1986      408.00
          05/17/1986      436.00
          05/18/1986      467.00
          05/19/1986      450.00
          05/20/1986      442.00
          05/21/1986      433.00
          05/22/1986      439.00
          05/23/1986      464.00
          05/24/1986      467.00
          05/25/1986      481.00
          05/26/1986      487.00
          05/27/1986      484.00
          05/28/1986      510.00
          05/29/1986      513.00
          05/30/1986      507.00
          05/31/1986      487.00
          06/01/1986      521.00
          06/02/1986      507.00
          06/03/1986      510.00
          06/04/1986      521.00
          06/05/1986      487.00
          06/06/1986      484.00
          06/07/1986      476.00
          06/08/1986      445.00
          06/09/1986      377.00
          06/10/1986      328.00
          06/11/1986      326.00
          06/12/1986      306.00
          06/13/1986      300.00
          06/14/1986      306.00
          06/15/1986      320.00
          06/16/1986      303.00
          06/17/1986      294.00
          06/18/1986      292.00
          06/19/1986      283.00
          06/20/1986      292.00
          06/21/1986      300.00
          06/22/1986      309.00
          06/23/1986      283.00
          06/24/1986      286.00
          06/25/1986      286.00
          06/26/1986      283.00
          06/27/1986      289.00
          06/28/1986      286.00
          06/29/1986      303.00
          06/30/1986      309.00
          07/01/1986      294.00
          07/02/1986      303.00
          07/03/1986      306.00
          07/04/1986      286.00
          07/05/1986      300.00
          07/06/1986      300.00
          07/07/1986      262.00
          07/08/1986      255.00
          07/09/1986      255.00
          07/10/1986      244.00
          07/11/1986      234.00
          07/12/1986      227.00
          07/13/1986      245.00
          07/14/1986      239.00
          07/15/1986      229.00
          07/16/1986      243.00
          07/17/1986      235.00
          07/18/1986      236.00
          07/19/1986      234.00
          07/20/1986      237.00
          07/21/1986      233.00
          07/22/1986      238.00
          07/23/1986      303.00
          07/24/1986      261.00
          07/25/1986      268.00
          07/26/1986      258.00
          07/27/1986      266.00
          07/28/1986      250.00
          07/29/1986      242.00
          07/30/1986      242.00
          07/31/1986      242.00
          08/01/1986      234.00
          08/02/1986      219.00
          08/03/1986      233.00
          08/04/1986      234.00
          08/05/1986      221.00
          08/06/1986      217.00
          08/07/1986      219.00
          08/08/1986      208.00
          08/09/1986      215.00
          08/10/1986      225.00
          08/11/1986      229.00
          08/12/1986      225.00
          08/13/1986      229.00
          08/14/1986      230.00
          08/15/1986      236.00
          08/16/1986      235.00
          08/17/1986      248.00
          08/18/1986      232.00
          08/19/1986      232.00
          08/20/1986      225.00
          08/21/1986      222.00
          08/22/1986      228.00
          08/23/1986      208.00
          08/24/1986      196.00
          08/25/1986      178.00
          08/26/1986      175.00
          08/27/1986      174.00
          08/28/1986      191.00
          08/29/1986      203.00
          08/30/1986      202.00
          08/31/1986      216.00
          09/01/1986      210.00
          09/02/1986      216.00
          09/03/1986      194.00
          09/04/1986      198.00
          09/05/1986      191.00
          09/06/1986      172.00
          09/07/1986      192.00
          09/08/1986      178.00
          09/09/1986      164.00
          09/10/1986      157.00
          09/11/1986      155.00
          09/12/1986      162.00
          09/13/1986      165.00
          09/14/1986      183.00
          09/15/1986      175.00
          09/16/1986      175.00
          09/17/1986      181.00
          09/18/1986      181.00
          09/19/1986      185.00
          09/20/1986      183.00
          09/21/1986      188.00
          09/22/1986      184.00
          09/23/1986      193.00
          09/24/1986      209.00
          09/25/1986      224.00
          09/26/1986      225.00
          09/27/1986      229.00
          09/28/1986      241.00
          09/29/1986      223.00
          09/30/1986      216.00
          10/01/1986      210.00
          10/02/1986      206.00
          10/03/1986      205.00
          10/04/1986      200.00
          10/05/1986      205.00
          10/06/1986      201.00
          10/07/1986      189.00
          10/08/1986      180.00
          10/09/1986      138.00
          10/10/1986      147.00
          10/11/1986      157.00
          10/12/1986      157.00
          10/13/1986      132.00
          10/14/1986      114.00
          10/15/1986      105.00
          10/16/1986      102.00
          10/17/1986      110.00
          10/18/1986      107.00
          10/19/1986      111.00
          10/20/1986       88.60
          10/21/1986       77.00
          10/22/1986       81.00
          10/23/1986       79.00
          10/24/1986       81.60
          10/25/1986       85.20
          10/26/1986       83.30
          10/27/1986       90.60
          10/28/1986       86.40
          10/29/1986       90.30
          10/30/1986       84.70
          10/31/1986       81.00
          11/01/1986       84.10
          11/02/1986       86.10
          11/03/1986       83.00
          11/04/1986       99.10
          11/05/1986      136.00
          11/06/1986      153.00
          11/07/1986      144.00
          11/08/1986      165.00
          11/09/1986      192.00
          11/10/1986      178.00
          11/11/1986      157.00
          11/12/1986      159.00
          11/13/1986      165.00
          11/14/1986      176.00
          11/15/1986      190.00
          11/16/1986      206.00
          11/17/1986      195.00
          11/18/1986      222.00
          11/19/1986      228.00
          11/20/1986      211.00
          11/21/1986      209.00
          11/22/1986      227.00
          11/23/1986      235.00
          11/24/1986      207.00
          11/25/1986      203.00
          11/26/1986      203.00
          11/27/1986      213.00
          11/28/1986      189.00
          11/29/1986      161.00
          11/30/1986      144.00
          12/01/1986      118.00
          12/02/1986      106.00
          12/03/1986      110.00
          12/04/1986      105.00
          12/05/1986      101.00
          12/06/1986       97.70
          12/07/1986      118.00
          12/08/1986      102.00
          12/09/1986       92.30
          12/10/1986      108.00
          12/11/1986       99.40
          12/12/1986      109.00
          12/13/1986      118.00
          12/14/1986      146.00
          12/15/1986      155.00
          12/16/1986      210.00
          12/17/1986      233.00
          12/18/1986      229.00
          12/19/1986      221.00
          12/20/1986      248.00
          12/21/1986      289.00
          12/22/1986      300.00
          12/23/1986      320.00
          12/24/1986      357.00
          12/25/1986      368.00
          12/26/1986      351.00
          12/27/1986      351.00
          12/28/1986      357.00
          12/29/1986      334.00
          12/30/1986      314.00
          12/31/1986      320.00
          01/01/1987      343.00
          01/02/1987      334.00
          01/03/1987      337.00
          01/04/1987      354.00
          01/05/1987      345.00
          01/06/1987      345.00
          01/07/1987      345.00
          01/08/1987      328.00
          01/09/1987      337.00
          01/10/1987      334.00
          01/11/1987      354.00
          01/12/1987      340.00
          01/13/1987      331.00
          01/14/1987      340.00
          01/15/1987      328.00
          01/16/1987      326.00
          01/17/1987      331.00
          01/18/1987      328.00
          01/19/1987      334.00
          01/20/1987      326.00
          01/21/1987      309.00
          01/22/1987      317.00
          01/23/1987      334.00
          01/24/1987      328.00
          01/25/1987      337.00
          01/26/1987      323.00
          01/27/1987      309.00
          01/28/1987      294.00
          01/29/1987      300.00
          01/30/1987      317.00
          01/31/1987      311.00
          02/01/1987      320.00
          02/02/1987      303.00
          02/03/1987      227.00
          02/04/1987      223.00
          02/05/1987      202.00
          02/06/1987      182.00
          02/07/1987      165.00
          02/08/1987      183.00
          02/09/1987      155.00
          02/10/1987      129.00
          02/11/1987      131.00
          02/12/1987      119.00
          02/13/1987      112.00
          02/14/1987      138.00
          02/15/1987      130.00
          02/16/1987      112.00
          02/17/1987      104.00
          02/18/1987      105.00
          02/19/1987      104.00
          02/20/1987      100.00
          02/21/1987      106.00
          02/22/1987      110.00
          02/23/1987       99.40
          02/24/1987      106.00
          02/25/1987      101.00
          02/26/1987      107.00
          02/27/1987      153.00
          02/28/1987      143.00
          03/01/1987      215.00
          03/02/1987      159.00
          03/03/1987      137.00
          03/04/1987      119.00
          03/05/1987       93.70
          03/06/1987       75.60
          03/07/1987       68.00
          03/08/1987       78.70
          03/09/1987       74.50
          03/10/1987       51.00
          03/11/1987       54.70
          03/12/1987       62.90
          03/13/1987       54.90
          03/14/1987       55.80
          03/15/1987       68.50
          03/16/1987       53.00
          03/17/1987       48.10
          03/18/1987       53.50
          03/19/1987       54.70
          03/20/1987       54.40
          03/21/1987       54.90
          03/22/1987       56.10
          03/23/1987       54.10
          03/24/1987       51.30
          03/25/1987       51.00
          03/26/1987       50.70
          03/27/1987       52.10
          03/28/1987       51.00
          03/29/1987       50.10
          03/30/1987       49.80
          03/31/1987       50.10
          04/01/1987       50.40
          04/02/1987       50.10
          04/03/1987       51.00
          04/04/1987       50.10
          04/05/1987       49.60
          04/06/1987       49.60
          04/07/1987       49.80
          04/08/1987       51.00
          04/09/1987       51.00
          04/10/1987       50.40
          04/11/1987       50.70
          04/12/1987       50.70
          04/13/1987       50.10
          04/14/1987       49.80
          04/15/1987       50.10
          04/16/1987       50.10
          04/17/1987       50.40
          04/18/1987       50.40
          04/19/1987       50.40
          04/20/1987       50.40
          04/21/1987       50.40
          04/22/1987       50.70
          04/23/1987       52.40
          04/24/1987       50.70
          04/25/1987       50.70
          04/26/1987       51.30
          04/27/1987       50.40
          04/28/1987       50.70
          04/29/1987       50.40
          04/30/1987       50.40
          05/01/1987       50.40
          05/02/1987       49.60
          05/03/1987       49.30
          05/04/1987       49.30
          05/05/1987       49.00
          05/06/1987       48.70
          05/07/1987       46.70
          05/08/1987       46.70
          05/09/1987       43.30
          05/10/1987       41.60
          05/11/1987       37.70
          05/12/1987       39.10
          05/13/1987       38.20
          05/14/1987       36.00
          05/15/1987       36.00
          05/16/1987       36.00
          05/17/1987       35.40
          05/18/1987       35.40
          05/19/1987       35.10
          05/20/1987       35.40
          05/21/1987       35.40
          05/22/1987       35.70
          05/23/1987       35.40
          05/24/1987       35.40
          05/25/1987       37.70
          05/26/1987       35.40
          05/27/1987       35.10
          05/28/1987       35.40
          05/29/1987       25.80
          05/30/1987       28.90
          05/31/1987       33.40
          06/01/1987       32.30
          06/02/1987       32.30
          06/03/1987       32.80
          06/04/1987       32.60
          06/05/1987       33.10
          06/06/1987       32.60
          06/07/1987       33.70
          06/08/1987       32.60
          06/09/1987       34.80
          06/10/1987       35.10
          06/11/1987       35.10
          06/12/1987       35.10
          06/13/1987       35.40
          06/14/1987       35.40
          06/15/1987       35.40
          06/16/1987       36.00
          06/17/1987       36.50
          06/18/1987       36.20
          06/19/1987       35.70
          06/20/1987       35.70
          06/21/1987       35.70
          06/22/1987       35.40
          06/23/1987       35.40
          06/24/1987       36.00
          06/25/1987       35.40
          06/26/1987       29.70
          06/27/1987       27.30
          06/28/1987       22.70
          06/29/1987       31.40
          06/30/1987       36.50
          07/01/1987       37.10
          07/02/1987       37.10
          07/03/1987       36.20
          07/04/1987       36.80
          07/05/1987       36.20
          07/06/1987       36.00
          07/07/1987       36.20
          07/08/1987       35.70
          07/09/1987       35.10
          07/10/1987       36.00
          07/11/1987       36.20
          07/12/1987       35.70
          07/13/1987       37.40
          07/14/1987       38.20
          07/15/1987       36.00
          07/16/1987       34.80
          07/17/1987       34.00
          07/18/1987       35.10
          07/19/1987       36.20
          07/20/1987       35.70
          07/21/1987       36.00
          07/22/1987       36.00
          07/23/1987       36.50
          07/24/1987       35.40
          07/25/1987       34.80
          07/26/1987       34.00
          07/27/1987       35.40
          07/28/1987       38.20
          07/29/1987       38.50
          07/30/1987       39.10
          07/31/1987       37.10
          08/01/1987       37.70
          08/02/1987       36.80
          08/03/1987       38.50
          08/04/1987       36.80
          08/05/1987       36.80
          08/06/1987       36.80
          08/07/1987       36.80
          08/08/1987       37.40
          08/09/1987       36.80
          08/10/1987       36.50
          08/11/1987       36.00
          08/12/1987       37.70
          08/13/1987       49.60
          08/14/1987       86.10
          08/15/1987       93.20
          08/16/1987       84.10
          08/17/1987       47.00
          08/18/1987       42.50
          08/19/1987       38.80
          08/20/1987       36.80
          08/21/1987       38.80
          08/22/1987       40.50
          08/23/1987       40.20
          08/24/1987       42.80
          08/25/1987       44.20
          08/26/1987       40.80
          08/27/1987       41.30
          08/28/1987       41.10
          08/29/1987       63.40
          08/30/1987       62.60
          08/31/1987       63.40
          09/01/1987       62.00
          09/02/1987       62.00
          09/03/1987       64.30
          09/04/1987       63.10
          09/05/1987       60.30
          09/06/1987       59.20
          09/07/1987       59.50
          09/08/1987       61.70
          09/09/1987       59.70
          09/10/1987       57.20
          09/11/1987       59.20
          09/12/1987       61.20
          09/13/1987       66.30
          09/14/1987       64.80
          09/15/1987       62.00
          09/16/1987       62.30
          09/17/1987       62.90
          09/18/1987       63.10
          09/19/1987       61.20
          09/20/1987       64.30
          09/21/1987       64.30
          09/22/1987       64.30
          09/23/1987       66.30
          09/24/1987       58.00
          09/25/1987       58.60
          09/26/1987       60.60
          09/27/1987       59.70
          09/28/1987       58.30
          09/29/1987       61.20
          09/30/1987       61.40
          10/01/1987       57.20
          10/02/1987       57.50
          10/03/1987       56.40
          10/04/1987       49.00
          10/05/1987       54.40
          10/06/1987       54.40
          10/07/1987       51.50
          10/08/1987       57.80
          10/09/1987       65.70
          10/10/1987       57.20
          10/11/1987       56.90
          10/12/1987       57.80
          10/13/1987       79.00
          10/14/1987       72.80
          10/15/1987       77.30
          10/16/1987       66.50
          10/17/1987       60.00
          10/18/1987       62.00
          10/19/1987       64.30
          10/20/1987       62.90
          10/21/1987       58.30
          10/22/1987       66.50
          10/23/1987       62.90
          10/24/1987       62.30
          10/25/1987       65.40
          10/26/1987       65.40
          10/27/1987       61.20
          10/28/1987       58.60
          10/29/1987       63.40
          10/30/1987       65.70
          10/31/1987       70.50
          11/01/1987       77.00
          11/02/1987       76.50
          11/03/1987       78.20
          11/04/1987       71.10
          11/05/1987       65.40
          11/06/1987       55.50
          11/07/1987       44.70
          11/08/1987       46.20
          11/09/1987       48.10
          11/10/1987       43.00
          11/11/1987       38.50
          11/12/1987       38.80
          11/13/1987       38.50
          11/14/1987       36.00
          11/15/1987       37.40
          11/16/1987       32.60
          11/17/1987       32.00
          11/18/1987       33.70
          11/19/1987       33.40
          11/20/1987       34.50
          11/21/1987       29.70
          11/22/1987       27.90
          11/23/1987       25.70
          11/24/1987       32.30
          11/25/1987       30.00
          11/26/1987       30.90
          11/27/1987       29.40
          11/28/1987       27.70
          11/29/1987       32.30
          11/30/1987       39.90
          12/01/1987       34.50
          12/02/1987       25.70
          12/03/1987       30.00
          12/04/1987       22.70
          12/05/1987       27.80
          12/06/1987       36.50
          12/07/1987       35.10
          12/08/1987       41.30
          12/09/1987       44.20
          12/10/1987       35.40
          12/11/1987       37.40
          12/12/1987       37.90
          12/13/1987       38.80
          12/14/1987       38.80
          12/15/1987       38.50
          12/16/1987       39.10
          12/17/1987       45.60
          12/18/1987       48.70
          12/19/1987       48.70
          12/20/1987       48.40
          12/21/1987       47.30
          12/22/1987       46.20
          12/23/1987       45.00
          12/24/1987       45.90
          12/25/1987       48.70
          12/26/1987       46.70
          12/27/1987       45.90
          12/28/1987       44.70
          12/29/1987       41.10
          12/30/1987       39.40
          12/31/1987       41.10
          01/01/1988       43.60
          01/02/1988       43.60
          01/03/1988       45.30
          01/04/1988       46.40
          01/05/1988       43.30
          01/06/1988       43.60
          01/07/1988       44.20
          01/08/1988       47.30
          01/09/1988       49.60
          01/10/1988       51.00
          01/11/1988       48.40
          01/12/1988       45.00
          01/13/1988       43.90
          01/14/1988       45.90
          01/15/1988       47.00
          01/16/1988       43.00
          01/17/1988       44.20
          01/18/1988       44.50
          01/19/1988       44.50
          01/20/1988       45.00
          01/21/1988       45.00
          01/22/1988       45.60
          01/23/1988       43.60
          01/24/1988       48.70
          01/25/1988       48.10
          01/26/1988       48.70
          01/27/1988       45.60
          01/28/1988       38.50
          01/29/1988       39.90
          01/30/1988       41.30
          01/31/1988       43.90
          02/01/1988       43.90
          02/02/1988       43.60
          02/03/1988       41.90
          02/04/1988       43.00
          02/05/1988       42.50
          02/06/1988       46.20
          02/07/1988       50.40
          02/08/1988       50.40
          02/09/1988       49.30
          02/10/1988       49.00
          02/11/1988       44.20
          02/12/1988       42.80
          02/13/1988       43.90
          02/14/1988       45.00
          02/15/1988       43.00
          02/16/1988       42.50
          02/17/1988       41.10
          02/18/1988       42.80
          02/19/1988       41.90
          02/20/1988       39.60
          02/21/1988       38.80
          02/22/1988       36.20
          02/23/1988       32.60
          02/24/1988       34.50
          02/25/1988       41.10
          02/26/1988       41.90
          02/27/1988       39.60
          02/28/1988       41.90
          02/29/1988       41.90
          03/01/1988       38.50
          03/02/1988       38.80
          03/03/1988       41.10
          03/04/1988       43.00
          03/05/1988       41.30
          03/06/1988       42.20
          03/07/1988       41.30
          03/08/1988       41.60
          03/09/1988       41.10
          03/10/1988       34.00
          03/11/1988       32.80
          03/12/1988       35.40
          03/13/1988       36.50
          03/14/1988       36.20
          03/15/1988       34.80
          03/16/1988       32.60
          03/17/1988       31.70
          03/18/1988       36.50
          03/19/1988       40.50
          03/20/1988       45.90
          03/21/1988       44.50
          03/22/1988       44.20
          03/23/1988       42.80
          03/24/1988       34.50
          03/25/1988       32.30
          03/26/1988       31.40
          03/27/1988       38.20
          03/28/1988       36.50
          03/29/1988       32.30
          03/30/1988       31.70
          03/31/1988       28.00
          04/01/1988       28.90
          04/02/1988       36.00
          04/03/1988       43.60
          04/04/1988       49.00
          04/05/1988       50.40
          04/06/1988       45.60
          04/07/1988       37.40
          04/08/1988       39.90
          04/09/1988       40.20
          04/10/1988       42.20
          04/11/1988       41.30
          04/12/1988       38.80
          04/13/1988       43.90
          04/14/1988       43.00
          04/15/1988       46.20
          04/16/1988       56.90
          04/17/1988       60.30
          04/18/1988       58.90
          04/19/1988       47.00
          04/20/1988       44.50
          04/21/1988       41.90
          04/22/1988       42.50
          04/23/1988       42.80
          04/24/1988       43.30
          04/25/1988       51.50
          04/26/1988       48.40
          04/27/1988       41.10
          04/28/1988       41.30
          04/29/1988       39.40
          04/30/1988       36.00
          05/01/1988       35.40
          05/02/1988       30.30
          05/03/1988       23.60
          05/04/1988       18.20
          05/05/1988       19.60
          05/06/1988       19.80
          05/07/1988       18.40
          05/08/1988       19.40
          05/09/1988       26.40
          05/10/1988       28.60
          05/11/1988       23.20
          05/12/1988       20.20
          05/13/1988       21.00
          05/14/1988       20.50
          05/15/1988       25.30
          05/16/1988       47.60
          05/17/1988       48.70
          05/18/1988       45.60
          05/19/1988       42.20
          05/20/1988       43.90
          05/21/1988       41.60
          05/22/1988       44.20
          05/23/1988       46.20
          05/24/1988       44.50
          05/25/1988       46.70
          05/26/1988       46.70
          05/27/1988       46.40
          05/28/1988       47.00
          05/29/1988       46.70
          05/30/1988       56.60
          05/31/1988       56.40
          06/01/1988       30.60
          06/02/1988       29.40
          06/03/1988       27.20
          06/04/1988       24.40
          06/05/1988       24.00
          06/06/1988       22.70
          06/07/1988       24.40
          06/08/1988       23.60
          06/09/1988       22.40
          06/10/1988       22.50
          06/11/1988       23.10
          06/12/1988       23.20
          06/13/1988       27.30
          06/14/1988       34.00
          06/15/1988       32.60
          06/16/1988       35.10
          06/17/1988       36.00
          06/18/1988       37.90
          06/19/1988       40.80
          06/20/1988       39.60
          06/21/1988       39.10
          06/22/1988       35.70
          06/23/1988       35.70
          06/24/1988       37.40
          06/25/1988       39.10
          06/26/1988       40.50
          06/27/1988       37.90
          06/28/1988       39.40
          06/29/1988       37.10
          06/30/1988       36.50
          07/01/1988       44.70
          07/02/1988       43.00
          07/03/1988       41.60
          07/04/1988       41.30
          07/05/1988       37.90
          07/06/1988       31.10
          07/07/1988       27.00
          07/08/1988       29.40
          07/09/1988       36.00
          07/10/1988       39.90
          07/11/1988       38.80
          07/12/1988       36.50
          07/13/1988       32.00
          07/14/1988       30.90
          07/15/1988       30.90
          07/16/1988       32.80
          07/17/1988       35.40
          07/18/1988       34.50
          07/19/1988       35.10
          07/20/1988       33.70
          07/21/1988       33.40
          07/22/1988       34.00
          07/23/1988       36.50
          07/24/1988       45.00
          07/25/1988       44.20
          07/26/1988       43.00
          07/27/1988       41.10
          07/28/1988       29.70
          07/29/1988       28.60
          07/30/1988       32.00
          07/31/1988       41.10
          08/01/1988       38.20
          08/02/1988       34.80
          08/03/1988       36.80
          08/04/1988       36.80
          08/05/1988       37.70
          08/06/1988       47.00
          08/07/1988       46.70
          08/08/1988       45.00
          08/09/1988       40.20
          08/10/1988       36.50
          08/11/1988       30.60
          08/12/1988       26.00
          08/13/1988       41.60
          08/14/1988       36.80
          08/15/1988       33.10
          08/16/1988       48.10
          08/17/1988       36.00
          08/18/1988       38.50
          08/19/1988       44.50
          08/20/1988       44.20
          08/21/1988       44.50
          08/22/1988       42.80
          08/23/1988       44.20
          08/24/1988       58.30
          08/25/1988       65.10
          08/26/1988       54.10
          08/27/1988       26.70
          08/28/1988       28.30
          08/29/1988       73.90
          08/30/1988       53.80
          08/31/1988       41.90
          09/01/1988       37.90
          09/02/1988       53.00
          09/03/1988       59.20
          09/04/1988       39.40
          09/05/1988       48.40
          09/06/1988       75.00
          09/07/1988       55.80
          09/08/1988       34.80
          09/09/1988       34.80
          09/10/1988       37.90
          09/11/1988       34.30
          09/12/1988       27.90
          09/13/1988       28.10
          09/14/1988       43.30
          09/15/1988       46.40
          09/16/1988       36.50
          09/17/1988       38.20
          09/18/1988       33.40
          09/19/1988       43.60
          09/20/1988       45.60
          09/21/1988       41.10
          09/22/1988       43.90
          09/23/1988       40.50
          09/24/1988       54.40
          09/25/1988       39.90
          09/26/1988       42.80
          09/27/1988       41.60
          09/28/1988       43.30
          09/29/1988       37.10
          09/30/1988       36.80
          10/01/1988       41.60
          10/02/1988       31.10
          10/03/1988       40.80
          10/04/1988       46.40
          10/05/1988       38.50
          10/06/1988       37.40
          10/07/1988       31.10
          10/08/1988       53.20
          10/09/1988       27.80
          10/10/1988       27.50
          10/11/1988       23.20
          10/12/1988       21.10
          10/13/1988       23.00
          10/14/1988       43.60
          10/15/1988       39.40
          10/16/1988       25.70
          10/17/1988       29.20
          10/18/1988       35.70
          10/19/1988       34.80
          10/20/1988       68.80
          10/21/1988       65.40
          10/22/1988       56.90
          10/23/1988       27.40
          10/24/1988       30.00
          10/25/1988       40.50
          10/26/1988       39.90
          10/27/1988       45.60
          10/28/1988       27.80
          10/29/1988       32.80
          10/30/1988       28.20
          10/31/1988       26.50
          11/01/1988       28.30
          11/02/1988       41.10
          11/03/1988       39.60
          11/04/1988       31.70
          11/05/1988       39.60
          11/06/1988       30.60
          11/07/1988       32.30
          11/08/1988       28.90
          11/09/1988       27.20
          11/10/1988       32.60
          11/11/1988       37.10
          11/12/1988       36.50
          11/13/1988       32.00
          11/14/1988       34.30
          11/15/1988       46.40
          11/16/1988       34.30
          11/17/1988       32.30
          11/18/1988       34.30
          11/19/1988       34.00
          11/20/1988       34.80
          11/21/1988       41.30
          11/22/1988       37.90
          11/23/1988       37.70
          11/24/1988       40.20
          11/25/1988       46.20
          11/26/1988       59.70
          11/27/1988       55.80
          11/28/1988       41.30
          11/29/1988       43.00
          11/30/1988       49.80
          12/01/1988       47.90
          12/02/1988       47.60
          12/03/1988       47.30
          12/04/1988       43.30
          12/05/1988       25.20
          12/06/1988       24.70
          12/07/1988       21.20
          12/08/1988       18.60
          12/09/1988       21.50
          12/10/1988       20.50
          12/11/1988       22.50
          12/12/1988       33.40
          12/13/1988       43.30
          12/14/1988       43.90
          12/15/1988       37.90
          12/16/1988       38.20
          12/17/1988       43.60
          12/18/1988       39.40
          12/19/1988       40.20
          12/20/1988       41.60
          12/21/1988       45.90
          12/22/1988       55.50
          12/23/1988       65.40
          12/24/1988       55.50
          12/25/1988       46.70
          12/26/1988       44.50
          12/27/1988       54.90
          12/28/1988       45.90
          12/29/1988       43.00
          12/30/1988       40.80
          12/31/1988       41.60
          01/01/1989       39.10
          01/02/1989       37.10
          01/03/1989       44.70
          01/04/1989       70.80
          01/05/1989       61.70
          01/06/1989       60.60
          01/07/1989       48.40
          01/08/1989       48.70
          01/09/1989       35.10
          01/10/1989       42.20
          01/11/1989       61.20
          01/12/1989       41.60
          01/13/1989       31.10
          01/14/1989       24.30
          01/15/1989       25.80
          01/16/1989       39.10
          01/17/1989       29.40
          01/18/1989       27.00
          01/19/1989       26.90
          01/20/1989       26.40
          01/21/1989       28.10
          01/22/1989       29.70
          01/23/1989       29.40
          01/24/1989       28.90
          01/25/1989       30.00
          01/26/1989       30.90
          01/27/1989       30.60
          01/28/1989       31.40
          01/29/1989       43.60
          01/30/1989       39.40
          01/31/1989       34.00
          02/01/1989       35.10
          02/02/1989       37.70
          02/03/1989       36.80
          02/04/1989       36.50
          02/05/1989       36.80
          02/06/1989       36.20
          02/07/1989       37.90
          02/08/1989       35.10
          02/09/1989       37.40
          02/10/1989       38.20
          02/11/1989       38.20
          02/12/1989       37.70
          02/13/1989       37.90
          02/14/1989       38.80
          02/15/1989       38.50
          02/16/1989       37.40
          02/17/1989       42.80
          02/18/1989       37.40
          02/19/1989       35.10
          02/20/1989       21.00
          02/21/1989       25.50
          02/22/1989       39.60
          02/23/1989       32.80
          02/24/1989       30.90
          02/25/1989       30.30
          02/26/1989       30.90
          02/27/1989       30.00
          02/28/1989       26.60
          03/01/1989       28.20
          03/02/1989       29.20
          03/03/1989       31.10
          03/04/1989       32.60
          03/05/1989       34.80
          03/06/1989       43.00
          03/07/1989       42.80
          03/08/1989       40.80
          03/09/1989       28.60
          03/10/1989       24.70
          03/11/1989       31.70
          03/12/1989       32.30
          03/13/1989       42.50
          03/14/1989       44.20
          03/15/1989       42.80
          03/16/1989       33.40
          03/17/1989       30.60
          03/18/1989       34.00
          03/19/1989       42.50
          03/20/1989       48.10
          03/21/1989       42.50
          03/22/1989       39.10
          03/23/1989       32.80
          03/24/1989       32.80
          03/25/1989       34.80
          03/26/1989       38.20
          03/27/1989       40.80
          03/28/1989       39.40
          03/29/1989       32.80
          03/30/1989       29.20
          03/31/1989       30.00
          04/01/1989       40.20
          04/02/1989       49.60
          04/03/1989       46.70
          04/04/1989       43.60
          04/05/1989       40.80
          04/06/1989       30.30
          04/07/1989       28.10
          04/08/1989       29.20
          04/09/1989       30.30
          04/10/1989       36.50
          04/11/1989       28.00
          04/12/1989       26.80
          04/13/1989       26.20
          04/14/1989       25.20
          04/15/1989       26.30
          04/16/1989       37.10
          04/17/1989       40.80
          04/18/1989       39.10
          04/19/1989       36.20
          04/20/1989       28.30
          04/21/1989       30.00
          04/22/1989       36.50
          04/23/1989       39.90
          04/24/1989       34.30
          04/25/1989       26.30
          04/26/1989       23.60
          04/27/1989       23.30
          04/28/1989       22.30
          04/29/1989       26.00
          04/30/1989       28.30
          05/01/1989       21.70
          05/02/1989       21.10
          05/03/1989       22.70
          05/04/1989       22.20
          05/05/1989       24.10
          05/06/1989       22.20
          05/07/1989       24.80
          05/08/1989       23.50
          05/09/1989       24.50
          05/10/1989       26.60
          05/11/1989       30.60
          05/12/1989       45.60
          05/13/1989       37.40
          05/14/1989       36.20
          05/15/1989       33.40
          05/16/1989       33.10
          05/17/1989       32.60
          05/18/1989       34.00
          05/19/1989       33.70
          05/20/1989       33.70
          05/21/1989       34.30
          05/22/1989       42.50
          05/23/1989       47.90
          05/24/1989       47.60
          05/25/1989       47.90
          05/26/1989       46.70
          05/27/1989       46.20
          05/28/1989       44.20
          05/29/1989       21.60
          05/30/1989       21.70
          05/31/1989       24.30
          06/01/1989       42.20
          06/02/1989       38.20
          06/03/1989       36.80
          06/04/1989       37.40
          06/05/1989       37.10
          06/06/1989       38.80
          06/07/1989       38.20
          06/08/1989       38.50
          06/09/1989       38.80
          06/10/1989       36.80
          06/11/1989       38.20
          06/12/1989       43.60
          06/13/1989       44.20
          06/14/1989       46.20
          06/15/1989       45.30
          06/16/1989       45.30
          06/17/1989       45.00
          06/18/1989       42.80
          06/19/1989       21.70
          06/20/1989       22.80
          06/21/1989       26.60
          06/22/1989       23.50
          06/23/1989       22.60
          06/24/1989       24.60
          06/25/1989       24.40
          06/26/1989       24.40
          06/27/1989       21.80
          06/28/1989       22.20
          06/29/1989       23.20
          06/30/1989       26.10
          07/01/1989       33.10
          07/02/1989       35.40
          07/03/1989       41.30
          07/04/1989       40.20
          07/05/1989       40.80
          07/06/1989       38.80
          07/07/1989       35.10
          07/08/1989       36.00
          07/09/1989       37.70
          07/10/1989       37.70
          07/11/1989       36.20
          07/12/1989       32.80
          07/13/1989       30.90
          07/14/1989       32.30
          07/15/1989       35.10
          07/16/1989       36.50
          07/17/1989       32.60
          07/18/1989       28.30
          07/19/1989       27.60
          07/20/1989       29.20
          07/21/1989       31.70
          07/22/1989       33.40
          07/23/1989       43.30
          07/24/1989       44.20
          07/25/1989       42.80
          07/26/1989       38.50
          07/27/1989       29.20
          07/28/1989       78.40
          07/29/1989       68.00
          07/30/1989       56.10
          07/31/1989       34.80
          08/01/1989       28.60
          08/02/1989       28.10
          08/03/1989       34.30
          08/04/1989       36.20
          08/05/1989       38.20
          08/06/1989       46.40
          08/07/1989       39.10
          08/08/1989       39.90
          08/09/1989       38.50
          08/10/1989       85.80
          08/11/1989       70.20
          08/12/1989       63.10
          08/13/1989       45.60
          08/14/1989       69.90
          08/15/1989       86.60
          08/16/1989       58.60
          08/17/1989       39.60
          08/18/1989       39.10
          08/19/1989       38.50
          08/20/1989       39.40
          08/21/1989       39.60
          08/22/1989       37.90
          08/23/1989       37.70
          08/24/1989       37.40
          08/25/1989       43.90
          08/26/1989       39.40
          08/27/1989       40.20
          08/28/1989       37.70
          08/29/1989       31.70
          08/30/1989       25.50
          08/31/1989       41.10
          09/01/1989       34.80
          09/02/1989       34.30
          09/03/1989       34.50
          09/04/1989       35.40
          09/05/1989       46.40
          09/06/1989       34.80
          09/07/1989       32.30
          09/08/1989       33.40
          09/09/1989       34.80
          09/10/1989       35.40
          09/11/1989       31.40
          09/12/1989       33.70
          09/13/1989       38.20
          09/14/1989       36.20
          09/15/1989       34.00
          09/16/1989       34.30
          09/17/1989       34.80
          09/18/1989       34.50
          09/19/1989       38.20
          09/20/1989       43.90
          09/21/1989       50.10
          09/22/1989       48.10
          09/23/1989       45.00
          09/24/1989       33.10
          09/25/1989       45.30
          09/26/1989       50.40
          09/27/1989       60.30
          09/28/1989       48.70
          09/29/1989       39.10
          09/30/1989       37.10
          10/01/1989       27.70
          10/02/1989       38.80
          10/03/1989       33.40
          10/04/1989       24.80
          10/05/1989       28.90
          10/06/1989       25.40
          10/07/1989       33.40
          10/08/1989       23.60
          10/09/1989       27.80
          10/10/1989       28.10
          10/11/1989       26.80
          10/12/1989       30.00
          10/13/1989       23.20
          10/14/1989       20.20
          10/15/1989       20.70
          10/16/1989       20.70
          10/17/1989       21.40
          10/18/1989       20.20
          10/19/1989       20.30
          10/20/1989       20.30
          10/21/1989       33.10
          10/22/1989       21.60
          10/23/1989       21.20
          10/24/1989       21.30
          10/25/1989       21.70
          10/26/1989       22.00
          10/27/1989       21.60
          10/28/1989       36.00
          10/29/1989       23.30
          10/30/1989       23.10
          10/31/1989       24.30
          11/01/1989       23.20
          11/02/1989       22.90
          11/03/1989       23.20
          11/04/1989       22.70
          11/05/1989       23.00
          11/06/1989       24.10
          11/07/1989       31.70
          11/08/1989       24.30
          11/09/1989       29.20
          11/10/1989       23.50
          11/11/1989       22.60
          11/12/1989       23.20
          11/13/1989       22.00
          11/14/1989       22.50
          11/15/1989       22.60
          11/16/1989       22.70
          11/17/1989       21.70
          11/18/1989       23.40
          11/19/1989       23.00
          11/20/1989       22.30
          11/21/1989       22.00
          11/22/1989       22.00
          11/23/1989       22.90
          11/24/1989       22.20
          11/25/1989       23.20
          11/26/1989       25.90
          11/27/1989       26.60
          11/28/1989       22.60
          11/29/1989       27.00
          11/30/1989       30.60
          12/01/1989       31.10
          12/02/1989       29.70
          12/03/1989       30.60
          12/04/1989       29.40
          12/05/1989       31.10
          12/06/1989       32.60
          12/07/1989       32.60
          12/08/1989       32.00
          12/09/1989       32.80
          12/10/1989       34.50
          12/11/1989       34.00
          12/12/1989       34.50
          12/13/1989       35.10
          12/14/1989       36.80
          12/15/1989       36.50
          12/16/1989       35.40
          12/17/1989       36.00
          12/18/1989       36.00
          12/19/1989       36.80
          12/20/1989       41.60
          12/21/1989       41.60
          12/22/1989       41.90
          12/23/1989       41.10
          12/24/1989       41.10
          12/25/1989       40.50
          12/26/1989       40.80
          12/27/1989       25.80
          12/28/1989       18.20
          12/29/1989       32.60
          12/30/1989       39.60
          12/31/1989       39.40
          01/01/1990       37.10
          01/02/1990       36.00
          01/03/1990       37.70
          01/04/1990       37.90
          01/05/1990       37.40
          01/06/1990       36.80
          01/07/1990       36.80
          01/08/1990       36.50
          01/09/1990       36.20
          01/10/1990       35.70
          01/11/1990       36.00
          01/12/1990       35.70
          01/13/1990       35.40
          01/14/1990       35.40
          01/15/1990       34.80
          01/16/1990       35.40
          01/17/1990       36.00
          01/18/1990       34.30
          01/19/1990       34.00
          01/20/1990       34.30
          01/21/1990       25.20
          01/22/1990       17.10
          01/23/1990       17.80
          01/24/1990       16.90
          01/25/1990       17.40
          01/26/1990       16.30
          01/27/1990       15.30
          01/28/1990       23.60
          01/29/1990       20.80
          01/30/1990       19.50
          01/31/1990       19.10
          02/01/1990       18.70
          02/02/1990       18.20
          02/03/1990       17.00
          02/04/1990       19.80
          02/05/1990       18.50
          02/06/1990       17.60
          02/07/1990       17.60
          02/08/1990       17.00
          02/09/1990       16.60
          02/10/1990       18.80
          02/11/1990       26.10
          02/12/1990       27.90
          02/13/1990       25.10
          02/14/1990       44.70
          02/15/1990       29.20
          02/16/1990       28.00
          02/17/1990       28.60
          02/18/1990       28.90
          02/19/1990       33.70
          02/20/1990       32.00
          02/21/1990       30.60
          02/22/1990       29.50
          02/23/1990       30.30
          02/24/1990       32.00
          02/25/1990       34.00
          02/26/1990       31.70
          02/27/1990       27.90
          02/28/1990       28.60
          03/01/1990       27.70
          03/02/1990       29.20
          03/03/1990       30.90
          03/04/1990       32.00
          03/05/1990       36.50
          03/06/1990       35.40
          03/07/1990       35.40
          03/08/1990       26.50
          03/09/1990       23.30
          03/10/1990       26.90
          03/11/1990       34.00
          03/12/1990       33.40
          03/13/1990       29.70
          03/14/1990       28.60
          03/15/1990       26.70
          03/16/1990       25.60
          03/17/1990       30.00
          03/18/1990       38.50
          03/19/1990       39.40
          03/20/1990       36.50
          03/21/1990       34.00
          03/22/1990       25.50
          03/23/1990       26.30
          03/24/1990       27.40
          03/25/1990       32.30
          03/26/1990       29.50
          03/27/1990       29.20
          03/28/1990       28.00
          03/29/1990       24.90
          03/30/1990       25.20
          03/31/1990       24.40
          04/01/1990       37.10
          04/02/1990       37.70
          04/03/1990       36.80
          04/04/1990       34.60
          04/05/1990       21.90
          04/06/1990       18.50
          04/07/1990       20.80
          04/08/1990       25.70
          04/09/1990       26.40
          04/10/1990       25.90
          04/11/1990       22.80
          04/12/1990       20.50
          04/13/1990       21.60
          04/14/1990       30.30
          04/15/1990       36.20
          04/16/1990       42.50
          04/17/1990       35.40
          04/18/1990       30.00
          04/19/1990       21.80
          04/20/1990       19.50
          04/21/1990       20.20
          04/22/1990       22.40
          04/23/1990       24.10
          04/24/1990       25.90
          04/25/1990       24.60
          04/26/1990       21.60
          04/27/1990       20.10
          04/28/1990       20.20
          04/29/1990       31.20
          04/30/1990       29.70
          05/01/1990       23.50
          05/02/1990       21.60
          05/03/1990       20.30
          05/04/1990       16.90
          05/05/1990       14.40
          05/06/1990       18.10
          05/07/1990       36.50
          05/08/1990       37.10
          05/09/1990       36.50
          05/10/1990       34.00
          05/11/1990       32.90
          05/12/1990       32.60
          05/13/1990       33.10
          05/14/1990       35.40
          05/15/1990       37.40
          05/16/1990       36.20
          05/17/1990       36.80
          05/18/1990       36.20
          05/19/1990       36.50
          05/20/1990       36.20
          05/21/1990       39.60
          05/22/1990       40.50
          05/23/1990       40.80
          05/24/1990       40.50
          05/25/1990       40.20
          05/26/1990       39.40
          05/27/1990       20.20
          05/28/1990       26.90
          05/29/1990       25.60
          05/30/1990       26.60
          05/31/1990       28.30
          06/01/1990       30.90
          06/02/1990       33.40
          06/03/1990       34.80
          06/04/1990       30.30
          06/05/1990       27.10
          06/06/1990       25.80
          06/07/1990       26.60
          06/08/1990       26.90
          06/09/1990       25.90
          06/10/1990       26.60
          06/11/1990       31.40
          06/12/1990       29.50
          06/13/1990       26.50
          06/14/1990       26.80
          06/15/1990       31.20
          06/16/1990       32.30
          06/17/1990       32.90
          06/18/1990       33.40
          06/19/1990       29.50
          06/20/1990       26.50
          06/21/1990       26.80
          06/22/1990       26.80
          06/23/1990       27.40
          06/24/1990       32.90
          06/25/1990       31.70
          06/26/1990       28.00
          06/27/1990       23.40
          06/28/1990       21.20
          06/29/1990       21.70
          06/30/1990       27.00
          07/01/1990       32.90
          07/02/1990       30.00
          07/03/1990       26.10
          07/04/1990       25.20
          07/05/1990       26.30
          07/06/1990       28.60
          07/07/1990       30.30
          07/08/1990       33.70
          07/09/1990       27.70
          07/10/1990       25.50
          07/11/1990       25.70
          07/12/1990       27.80
          07/13/1990       29.50
          07/14/1990       30.60
          07/15/1990       32.90
          07/16/1990       32.00
          07/17/1990       30.30
          07/18/1990       29.50
          07/19/1990       27.60
          07/20/1990       29.20
          07/21/1990       30.60
          07/22/1990       33.10
          07/23/1990       30.00
          07/24/1990       25.30
          07/25/1990       22.40
          07/26/1990       20.40
          07/27/1990       19.70
          07/28/1990       20.50
          07/29/1990       19.70
          07/30/1990       18.60
          07/31/1990       16.00
          08/01/1990       16.30
          08/02/1990       17.20
          08/03/1990       22.00
          08/04/1990       18.50
          08/05/1990       20.40
          08/06/1990       22.00
          08/07/1990       20.60
          08/08/1990       20.30
          08/09/1990       22.00
          08/10/1990       25.90
          08/11/1990       24.50
          08/12/1990       27.90
          08/13/1990       32.00
          08/14/1990       40.80
          08/15/1990       53.00
          08/16/1990       39.90
          08/17/1990       53.00
          08/18/1990       71.40
          08/19/1990       50.70
          08/20/1990       41.30
          08/21/1990       24.00
          08/22/1990       22.70
          08/23/1990       24.00
          08/24/1990       25.20
          08/25/1990       27.70
          08/26/1990       28.20
          08/27/1990       34.80
          08/28/1990       28.30
          08/29/1990       29.50
          08/30/1990       30.00
          08/31/1990       42.80
          09/01/1990       38.20
          09/02/1990       34.60
          09/03/1990       34.30
          09/04/1990       72.20
          09/05/1990       63.40
          09/06/1990       41.10
          09/07/1990       31.40
          09/08/1990       31.40
          09/09/1990       32.90
          09/10/1990       48.70
          09/11/1990       38.80
          09/12/1990       38.50
          09/13/1990       39.40
          09/14/1990       36.80
          09/15/1990       37.10
          09/16/1990       37.70
          09/17/1990       37.40
          09/18/1990       37.90
          09/19/1990       37.70
          09/20/1990       36.20
          09/21/1990       35.10
          09/22/1990       36.00
          09/23/1990       35.10
          09/24/1990       36.20
          09/25/1990       36.20
          09/26/1990       36.50
          09/27/1990       36.80
          09/28/1990       35.40
          09/29/1990       35.10
          09/30/1990       32.60
          10/01/1990       29.20
          10/02/1990       28.30
          10/03/1990       25.10
          10/04/1990       24.90
          10/05/1990       28.60
          10/06/1990       27.50
          10/07/1990       27.00
          10/08/1990       27.00
          10/09/1990       28.00
          10/10/1990       27.00
          10/11/1990       26.60
          10/12/1990       27.40
          10/13/1990       27.10
          10/14/1990       27.40
          10/15/1990       27.10
          10/16/1990       27.30
          10/17/1990       26.20
          10/18/1990       27.20
          10/19/1990       26.30
          10/20/1990       25.80
          10/21/1990       26.50
          10/22/1990       25.70
          10/23/1990       26.10
          10/24/1990       26.70
          10/25/1990       25.80
          10/26/1990       25.80
          10/27/1990       25.80
          10/28/1990       26.30
          10/29/1990       26.20
          10/30/1990       25.90
          10/31/1990       26.50
          11/01/1990       26.20
          11/02/1990       26.10
          11/03/1990       26.30
          11/04/1990       26.30
          11/05/1990       27.20
          11/06/1990       26.50
          11/07/1990       27.60
          11/08/1990       28.20
          11/09/1990       27.70
          11/10/1990       27.40
          11/11/1990       27.60
          11/12/1990       27.80
          11/13/1990       28.10
          11/14/1990       28.00
          11/15/1990       27.80
          11/16/1990       27.10
          11/17/1990       27.60
          11/18/1990       28.60
          11/19/1990       27.20
          11/20/1990       27.10
          11/21/1990       28.10
          11/22/1990       28.60
          11/23/1990       28.60
          11/24/1990       29.50
          11/25/1990       27.50
          11/26/1990       29.20
          11/27/1990       28.90
          11/28/1990       30.30
          11/29/1990       30.30
          11/30/1990       30.90
          12/01/1990       31.20
          12/02/1990       30.60
          12/03/1990       33.10
          12/04/1990       35.10
          12/05/1990       34.80
          12/06/1990       35.10
          12/07/1990       35.10
          12/08/1990       34.80
          12/09/1990       35.40
          12/10/1990       35.70
          12/11/1990       36.00
          12/12/1990       35.40
          12/13/1990       35.10
          12/14/1990       35.40
          12/15/1990       35.70
          12/16/1990       35.40
          12/17/1990       36.80
          12/18/1990       36.20
          12/19/1990       36.00
          12/20/1990       36.50
          12/21/1990       35.70
          12/22/1990       34.30
          12/23/1990       35.70
          12/24/1990       37.70
          12/25/1990       38.20
          12/26/1990       39.90
          12/27/1990       38.80
          12/28/1990       37.40
          12/29/1990       36.20
          12/30/1990       37.90
          12/31/1990       38.20
          01/01/1991       37.40
          01/02/1991       38.20
          01/03/1991       39.40
          01/04/1991       39.60
          01/05/1991       40.50
          01/06/1991       41.10
          01/07/1991       39.40
          01/08/1991       39.90
          01/09/1991       39.90
          01/10/1991       41.10
          01/11/1991       40.50
          01/12/1991       45.30
          01/13/1991       44.70
          01/14/1991       52.40
          01/15/1991       36.00
          01/16/1991       40.80
          01/17/1991       41.30
          01/18/1991       41.30
          01/19/1991       42.50
          01/20/1991       42.20
          01/21/1991       42.20
          01/22/1991       42.20
          01/23/1991       42.50
          01/24/1991       41.10
          01/25/1991       41.30
          01/26/1991       41.30
          01/27/1991       42.50
          01/28/1991       47.30
          01/29/1991       48.10
          01/30/1991       47.00
          01/31/1991       24.70
          02/01/1991       24.90
          02/02/1991       34.60
          02/03/1991       47.60
          02/04/1991       48.10
          02/05/1991       33.40
          02/06/1991       21.20
          02/07/1991       20.70
          02/08/1991       20.40
          02/09/1991       20.20
          02/10/1991       21.30
          02/11/1991       20.60
          02/12/1991       19.80
          02/13/1991       21.00
          02/14/1991       20.40
          02/15/1991       20.20
          02/16/1991       20.50
          02/17/1991       20.60
          02/18/1991       20.40
          02/19/1991       20.80
          02/20/1991       21.40
          02/21/1991       21.00
          02/22/1991       20.60
          02/23/1991       21.00
          02/24/1991       20.60
          02/25/1991       20.50
          02/26/1991       21.90
          02/27/1991       21.10
          02/28/1991       21.70
          03/01/1991       26.80
          03/02/1991       49.80
          03/03/1991       57.50
          03/04/1991       59.20
          03/05/1991       62.00
          03/06/1991       75.60
          03/07/1991       42.50
          03/08/1991       33.10
          03/09/1991       29.70
          03/10/1991       34.00
          03/11/1991       37.40
          03/12/1991       32.90
          03/13/1991       38.20
          03/14/1991       28.90
          03/15/1991       27.00
          03/16/1991       32.30
          03/17/1991       38.80
          03/18/1991       39.40
          03/19/1991       37.70
          03/20/1991       36.50
          03/21/1991       39.60
          03/22/1991       31.20
          03/23/1991       33.70
          03/24/1991       35.70
          03/25/1991       36.00
          03/26/1991       34.00
          03/27/1991       34.00
          03/28/1991       36.80
          03/29/1991       41.30
          03/30/1991       39.90
          03/31/1991       45.30
          04/01/1991       55.80
          04/02/1991       45.30
          04/03/1991       36.00
          04/04/1991       35.10
          04/05/1991       35.70
          04/06/1991       27.70
          04/07/1991       29.70
          04/08/1991       28.60
          04/09/1991       25.80
          04/10/1991       24.20
          04/11/1991       24.00
          04/12/1991       23.30
          04/13/1991       28.30
          04/14/1991       33.70
          04/15/1991       35.10
          04/16/1991       33.10
          04/17/1991       32.30
          04/18/1991       23.40
          04/19/1991       20.80
          04/20/1991       23.30
          04/21/1991       28.90
          04/22/1991       27.40
          04/23/1991       23.60
          04/24/1991       22.30
          04/25/1991       22.10
          04/26/1991       22.70
          04/27/1991       27.40
          04/28/1991       30.30
          04/29/1991       26.80
          04/30/1991       25.00
          05/01/1991       23.40
          05/02/1991       24.20
          05/03/1991       24.90
          05/04/1991       24.80
          05/05/1991       37.10
          05/06/1991       35.40
          05/07/1991       32.00
          05/08/1991       32.00
          05/09/1991       31.20
          05/10/1991       23.00
          05/11/1991       21.40
          05/12/1991       26.10
          05/13/1991       44.70
          05/14/1991       38.50
          05/15/1991       32.90
          05/16/1991       32.60
          05/17/1991       32.60
          05/18/1991       32.60
          05/19/1991       32.30
          05/20/1991       32.30
          05/21/1991       32.00
          05/22/1991       33.40
          05/23/1991       32.60
          05/24/1991       32.60
          05/25/1991       32.00
          05/26/1991       31.20
          05/27/1991       32.00
          05/28/1991       32.90
          05/29/1991       31.40
          05/30/1991       32.30
          05/31/1991       34.60
          06/01/1991       38.80
          06/02/1991       39.60
          06/03/1991       18.60
          06/04/1991       19.90
          06/05/1991       21.20
          06/06/1991       20.70
          06/07/1991       22.20
          06/08/1991       22.60
          06/09/1991       24.40
          06/10/1991       28.60
          06/11/1991       28.90
          06/12/1991       29.50
          06/13/1991       29.20
          06/14/1991       28.60
          06/15/1991       27.40
          06/16/1991       29.70
          06/17/1991       31.40
          06/18/1991       23.30
          06/19/1991       26.10
          06/20/1991       27.50
          06/21/1991       32.90
          06/22/1991       32.60
          06/23/1991       35.40
          06/24/1991       30.60
          06/25/1991       29.20
          06/26/1991       28.30
          06/27/1991       29.50
          06/28/1991       35.40
          06/29/1991       37.10
          06/30/1991       39.40
          07/01/1991       37.40
          07/02/1991       34.30
          07/03/1991       30.60
          07/04/1991       30.60
          07/05/1991       29.70
          07/06/1991       29.50
          07/07/1991       32.60
          07/08/1991       32.30
          07/09/1991       30.60
          07/10/1991       26.20
          07/11/1991       24.70
          07/12/1991       27.80
          07/13/1991       31.40
          07/14/1991       34.60
          07/15/1991       32.90
          07/16/1991       32.00
          07/17/1991       30.90
          07/18/1991       31.20
          07/19/1991       33.40
          07/20/1991       36.00
          07/21/1991       37.90
          07/22/1991       34.30
          07/23/1991       25.70
          07/24/1991       22.70
          07/25/1991       22.40
          07/26/1991       23.50
          07/27/1991       26.60
          07/28/1991       16.50
          07/29/1991       16.30
          07/30/1991       16.60
          07/31/1991       18.80
          08/01/1991       25.20
          08/02/1991       24.20
          08/03/1991       26.50
          08/04/1991       28.10
          08/05/1991       31.70
          08/06/1991       30.00
          08/07/1991       29.50
          08/08/1991       29.70
          08/09/1991       29.70
          08/10/1991       28.30
          08/11/1991       31.20
          08/12/1991       32.00
          08/13/1991       32.30
          08/14/1991       30.00
          08/15/1991       27.30
          08/16/1991       28.90
          08/17/1991       32.30
          08/18/1991       32.90
          08/19/1991       24.80
          08/20/1991       24.80
          08/21/1991       25.10
          08/22/1991       25.30
          08/23/1991       24.40
          08/24/1991       24.40
          08/25/1991       25.40
          08/26/1991       25.00
          08/27/1991       23.90
          08/28/1991       25.30
          08/29/1991       26.10
          08/30/1991       46.70
          08/31/1991       37.90
          09/01/1991       34.30
          09/02/1991       32.60
          09/03/1991       33.70
          09/04/1991       32.60
          09/05/1991       35.10
          09/06/1991       35.40
          09/07/1991       47.30
          09/08/1991       78.70
          09/09/1991       37.10
          09/10/1991       34.30
          09/11/1991       34.80
          09/12/1991       32.30
          09/13/1991       31.40
          09/14/1991       32.90
          09/15/1991       33.40
          09/16/1991       34.60
          09/17/1991       33.70
          09/18/1991       32.90
          09/19/1991       33.70
          09/20/1991       32.60
          09/21/1991       35.10
          09/22/1991       35.40
          09/23/1991       34.60
          09/24/1991       33.40
          09/25/1991       33.10
          09/26/1991       33.70
          09/27/1991       33.40
          09/28/1991       33.40
          09/29/1991       32.90
          09/30/1991       32.90
          10/01/1991       25.80
          10/02/1991       25.00
          10/03/1991       25.20
          10/04/1991       23.30
          10/05/1991       23.90
          10/06/1991       24.10
          10/07/1991       24.60
          10/08/1991       23.50
          10/09/1991       23.30
          10/10/1991       22.90
          10/11/1991       23.60
          10/12/1991       23.30
          10/13/1991       23.00
          10/14/1991       23.30
          10/15/1991       23.40
          10/16/1991       23.80
          10/17/1991       24.20
          10/18/1991       22.50
          10/19/1991       23.10
          10/20/1991       25.00
          10/21/1991       24.80
          10/22/1991       26.10
          10/23/1991       24.20
          10/24/1991       24.60
          10/25/1991       24.30
          10/26/1991       23.80
          10/27/1991       24.60
          10/28/1991       27.20
          10/29/1991       26.90
          10/30/1991       27.00
          10/31/1991       26.30
          11/01/1991       27.80
          11/02/1991       26.40
          11/03/1991       25.60
          11/04/1991       27.40
          11/05/1991       28.90
          11/06/1991       28.30
          11/07/1991       28.90
          11/08/1991       28.90
          11/09/1991       27.50
          11/10/1991       28.90
          11/11/1991       29.20
          11/12/1991       29.20
          11/13/1991       28.60
          11/14/1991       29.70
          11/15/1991       28.10
          11/16/1991       27.50
          11/17/1991       27.80
          11/18/1991       28.30
          11/19/1991       28.20
          11/20/1991       28.00
          11/21/1991       26.40
          11/22/1991       26.00
          11/23/1991       26.70
          11/24/1991       28.00
          11/25/1991       27.90
          11/26/1991       27.60
          11/27/1991       28.90
          11/28/1991       30.90
          11/29/1991       28.90
          11/30/1991       30.60
          12/01/1991       27.20
          12/02/1991       30.30
          12/03/1991       30.00
          12/04/1991       30.60
          12/05/1991       29.70
          12/06/1991       30.30
          12/07/1991       30.00
          12/08/1991       30.00
          12/09/1991       32.00
          12/10/1991       32.60
          12/11/1991       48.70
          12/12/1991       62.00
          12/13/1991       35.10
          12/14/1991       33.10
          12/15/1991       34.60
          12/16/1991       35.10
          12/17/1991       36.50
          12/18/1991       36.80
          12/19/1991       36.00
          12/20/1991       35.70
          12/21/1991       35.10
          12/22/1991       36.00
          12/23/1991       35.70
          12/24/1991       37.10
          12/25/1991       36.50
          12/26/1991       36.50
          12/27/1991       36.50
          12/28/1991       37.40
          12/29/1991       37.40
          12/30/1991       37.90
          12/31/1991       38.80
          01/01/1992       39.90
          01/02/1992       39.10
          01/03/1992       40.80
          01/04/1992       42.50
          01/05/1992       40.20
          01/06/1992       44.70
          01/07/1992       45.60
          01/08/1992       45.90
          01/09/1992       43.30
          01/10/1992       42.20
          01/11/1992       40.80
          01/12/1992       19.00
          01/13/1992       26.20
          01/14/1992       43.60
          01/15/1992       43.60
          01/16/1992       41.60
          01/17/1992       41.60
          01/18/1992       41.60
          01/19/1992       42.20
          01/20/1992       43.90
          01/21/1992       30.00
          01/22/1992       18.60
          01/23/1992       19.70
          01/24/1992       19.50
          01/25/1992       19.00
          01/26/1992       20.50
          01/27/1992       20.10
          01/28/1992       19.60
          01/29/1992       19.10
          01/30/1992       20.80
          01/31/1992       23.90
          02/01/1992       22.70
          02/02/1992       22.60
          02/03/1992       23.00
          02/04/1992       21.50
          02/05/1992       21.70
          02/06/1992       22.80
          02/07/1992       39.60
          02/08/1992       48.70
          02/09/1992       50.10
          02/10/1992       51.00
          02/11/1992       35.10
          02/12/1992       25.90
          02/13/1992       45.00
          02/14/1992       55.50
          02/15/1992       51.30
          02/16/1992       51.00
          02/17/1992       51.80
          02/18/1992       43.60
          02/19/1992       21.90
          02/20/1992       27.20
          02/21/1992       23.30
          02/22/1992       19.00
          02/23/1992       18.90
          02/24/1992       18.50
          02/25/1992       18.80
          02/26/1992       19.30
          02/27/1992       22.00
          02/28/1992       28.90
          02/29/1992       19.80
          03/01/1992       17.40
          03/02/1992       27.50
          03/03/1992       81.30
          03/04/1992      108.00
          03/05/1992       63.40
          03/06/1992       41.90
          03/07/1992       33.70
          03/08/1992       72.80
          03/09/1992      123.00
          03/10/1992       73.90
          03/11/1992       57.80
          03/12/1992       24.60
          03/13/1992       23.70
          03/14/1992       24.20
          03/15/1992       25.50
          03/16/1992       23.80
          03/17/1992       23.30
          03/18/1992       24.20
          03/19/1992       28.10
          03/20/1992       23.10
          03/21/1992       23.70
          03/22/1992       26.10
          03/23/1992       32.90
          03/24/1992       33.70
          03/25/1992       34.80
          03/26/1992       35.70
          03/27/1992       68.80
          03/28/1992       98.00
          03/29/1992       92.00
          03/30/1992      110.00
          03/31/1992      135.00
          04/01/1992       98.80
          04/02/1992       75.90
          04/03/1992       64.30
          04/04/1992       63.40
          04/05/1992       77.30
          04/06/1992       77.60
          04/07/1992       75.60
          04/08/1992       79.30
          04/09/1992       80.70
          04/10/1992       78.20
          04/11/1992       77.30
          04/12/1992       74.20
          04/13/1992       74.20
          04/14/1992       78.70
          04/15/1992       77.60
          04/16/1992       75.90
          04/17/1992       77.90
          04/18/1992       76.70
          04/19/1992       77.60
          04/20/1992       81.30
          04/21/1992       82.10
          04/22/1992       81.80
          04/23/1992       82.40
          04/24/1992       83.00
          04/25/1992       82.70
          04/26/1992       80.70
          04/27/1992       71.40
          04/28/1992       71.60
          04/29/1992       64.90
          04/30/1992       64.90
          05/01/1992       62.30
          05/02/1992       62.90
          05/03/1992       62.30
          05/04/1992       59.20
          05/05/1992       53.20
          05/06/1992       57.80
          05/07/1992       47.90
          05/08/1992       50.70
          05/09/1992       53.20
          05/10/1992       51.00
          05/11/1992       64.90
          05/12/1992       46.20
          05/13/1992       43.60
          05/14/1992       40.80
          05/15/1992       39.40
          05/16/1992       40.80
          05/17/1992       41.90
          05/18/1992       40.80
          05/19/1992       39.10
          05/20/1992       39.10
          05/21/1992       39.10
          05/22/1992       39.60
          05/23/1992       38.50
          05/24/1992       36.20
          05/25/1992       34.60
          05/26/1992       35.10
          05/27/1992       35.10
          05/28/1992       35.10
          05/29/1992       34.00
          05/30/1992       34.80
          05/31/1992       41.30
          06/01/1992       42.50
          06/02/1992       42.20
          06/03/1992       41.30
          06/04/1992       41.60
          06/05/1992       42.20
          06/06/1992       44.70
          06/07/1992       45.90
          06/08/1992       49.00
          06/09/1992       49.60
          06/10/1992       47.30
          06/11/1992       47.60
          06/12/1992       47.60
          06/13/1992       46.70
          06/14/1992       47.30
          06/15/1992       47.30
          06/16/1992       49.30
          06/17/1992       48.40
          06/18/1992       49.30
          06/19/1992       35.40
          06/20/1992       22.70
          06/21/1992       21.40
          06/22/1992       20.80
          06/23/1992       18.90
          06/24/1992       18.60
          06/25/1992       19.10
          06/26/1992       19.10
          06/27/1992       19.70
          06/28/1992       20.20
          06/29/1992       18.70
          06/30/1992       19.10
          07/01/1992       19.80
          07/02/1992       19.70
          07/03/1992       19.40
          07/04/1992       24.00
          07/05/1992       23.30
          07/06/1992       24.10
          07/07/1992       21.10
          07/08/1992       20.90
          07/09/1992       20.30
          07/10/1992       20.10
          07/11/1992       20.60
          07/12/1992       21.40
          07/13/1992       19.60
          07/14/1992       19.40
          07/15/1992       21.30
          07/16/1992       28.60
          07/17/1992       21.00
          07/18/1992       19.30
          07/19/1992       17.80
          07/20/1992       17.60
          07/21/1992       17.60
          07/22/1992       17.80
          07/23/1992       18.60
          07/24/1992       23.70
          07/25/1992       21.70
          07/26/1992       19.80
          07/27/1992       20.10
          07/28/1992       18.90
          07/29/1992       18.50
          07/30/1992       17.80
          07/31/1992       18.10
          08/01/1992       19.20
          08/02/1992       18.70
          08/03/1992       18.90
          08/04/1992       19.90
          08/05/1992       20.70
          08/06/1992       21.30
          08/07/1992       31.70
          08/08/1992       57.20
          08/09/1992       22.10
          08/10/1992       18.40
          08/11/1992       19.90
          08/12/1992       21.40
          08/13/1992       21.60
          08/14/1992       20.20
          08/15/1992       20.00
          08/16/1992       23.40
          08/17/1992       43.60
          08/18/1992       42.80
          08/19/1992       41.30
          08/20/1992       42.80
          08/21/1992       48.40
          08/22/1992       43.60
          08/23/1992       45.90
          08/24/1992       71.60
          08/25/1992       32.30
          08/26/1992       26.50
          08/27/1992       40.50
          08/28/1992       41.60
          08/29/1992       41.90
          08/30/1992       41.10
          08/31/1992       36.50
          09/01/1992       36.80
          09/02/1992       34.60
          09/03/1992       38.50
          09/04/1992       37.10
          09/05/1992       35.70
          09/06/1992       35.70
          09/07/1992       33.70
          09/08/1992       33.70
          09/09/1992       33.70
          09/10/1992       36.80
          09/11/1992       33.40
          09/12/1992       33.40
          09/13/1992       34.00
          09/14/1992       31.20
          09/15/1992       32.60
          09/16/1992       31.70
          09/17/1992       31.20
          09/18/1992       31.40
          09/19/1992       36.20
          09/20/1992       32.00
          09/21/1992       36.00
          09/22/1992       32.90
          09/23/1992       33.40
          09/24/1992       34.60
          09/25/1992       32.00
          09/26/1992       30.60
          09/27/1992       31.20
          09/28/1992       33.10
          09/29/1992       33.40
          09/30/1992       34.30
          10/01/1992       29.20
          10/02/1992       28.60
          10/03/1992       28.00
          10/04/1992       27.10
          10/05/1992       22.70
          10/06/1992       21.70
          10/07/1992       21.20
          10/08/1992       20.70
          10/09/1992       21.50
          10/10/1992       23.20
          10/11/1992       23.80
          10/12/1992       22.00
          10/13/1992       22.10
          10/14/1992       22.00
          10/15/1992       27.20
          10/16/1992       23.80
          10/17/1992       23.60
          10/18/1992       23.90
          10/19/1992       23.40
          10/20/1992       43.60
          10/21/1992       32.30
          10/22/1992       22.00
          10/23/1992       22.20
          10/24/1992       34.00
          10/25/1992       64.30
          10/26/1992       42.20
          10/27/1992       23.50
          10/28/1992       34.00
          10/29/1992       60.00
          10/30/1992       40.50
          10/31/1992       26.50
          11/01/1992       27.00
          11/02/1992       29.70
          11/03/1992       33.10
          11/04/1992       35.70
          11/05/1992       33.70
          11/06/1992       30.90
          11/07/1992       26.80
          11/08/1992       26.90
          11/09/1992       29.50
          11/10/1992       31.40
          11/11/1992       36.00
          11/12/1992       34.00
          11/13/1992       31.40
          11/14/1992       30.90
          11/15/1992       30.90
          11/16/1992       30.60
          11/17/1992       30.90
          11/18/1992       31.40
          11/19/1992       30.90
          11/20/1992       30.90
          11/21/1992       31.20
          11/22/1992       31.70
          11/23/1992       37.70
          11/24/1992       36.80
          11/25/1992       36.80
          11/26/1992       35.70
          11/27/1992       35.10
          11/28/1992       34.60
          11/29/1992       35.10
          11/30/1992       36.50
          12/01/1992       35.40
          12/02/1992       36.00
          12/03/1992       35.10
          12/04/1992       39.10
          12/05/1992       39.60
          12/06/1992       38.80
          12/07/1992       39.90
          12/08/1992       42.50
          12/09/1992       47.90
          12/10/1992       54.90
          12/11/1992       37.90
          12/12/1992       38.50
          12/13/1992       38.20
          12/14/1992       43.00
          12/15/1992       44.70
          12/16/1992       38.50
          12/17/1992       18.80
          12/18/1992       17.30
          12/19/1992       39.10
          12/20/1992       43.00
          12/21/1992       40.20
          12/22/1992       40.80
          12/23/1992       39.10
          12/24/1992       39.90
          12/25/1992       39.60
          12/26/1992       39.40
          12/27/1992       39.90
          12/28/1992       46.20
          12/29/1992       49.00
          12/30/1992       82.40
          12/31/1992       53.20
          01/01/1993       48.40
          01/02/1993       46.20
          01/03/1993       46.20
          01/04/1993       54.70
          01/05/1993       27.80
          01/06/1993       23.80
          01/07/1993       23.50
          01/08/1993       23.10
          01/09/1993       22.20
          01/10/1993       21.50
          01/11/1993       37.90
          01/12/1993       43.60
          01/13/1993       42.20
          01/14/1993       45.00
          01/15/1993       55.20
          01/16/1993       64.90
          01/17/1993       77.30
          01/18/1993       89.20
          01/19/1993      106.00
          01/20/1993       99.40
          01/21/1993      103.00
          01/22/1993      110.00
          01/23/1993      121.00
          01/24/1993      135.00
          01/25/1993      153.00
          01/26/1993      172.00
          01/27/1993      184.00
          01/28/1993      201.00
          01/29/1993      220.00
          01/30/1993      242.00
          01/31/1993      257.00
          02/01/1993      271.00
          02/02/1993      289.00
          02/03/1993      276.00
          02/04/1993      263.00
          02/05/1993      256.00
          02/06/1993      251.00
          02/07/1993      251.00
          02/08/1993      255.00
          02/09/1993      272.00
          02/10/1993      297.00
          02/11/1993      309.00
          02/12/1993      295.00
          02/13/1993      292.00
          02/14/1993      300.00
          02/15/1993      306.00
          02/16/1993      314.00
          02/17/1993      343.00
          02/18/1993      329.00
          02/19/1993      343.00
          02/20/1993      343.00
          02/21/1993      334.00
          02/22/1993      329.00
          02/23/1993      329.00
          02/24/1993      337.00
          02/25/1993      323.00
          02/26/1993      300.00
          02/27/1993      306.00
          02/28/1993      334.00
          03/01/1993      357.00
          03/02/1993      422.00
          03/03/1993      552.00
          03/04/1993      700.00
          03/05/1993      702.00
          03/06/1993      700.00
          03/07/1993      697.00
          03/08/1993      688.00
          03/09/1993      666.00
          03/10/1993      657.00
          03/11/1993      668.00
          03/12/1993      680.00
          03/13/1993      671.00
          03/14/1993      688.00
          03/15/1993      677.00
          03/16/1993      660.00
          03/17/1993      654.00
          03/18/1993      632.00
          03/19/1993      626.00
          03/20/1993      609.00
          03/21/1993      592.00
          03/22/1993      566.00
          03/23/1993      547.00
          03/24/1993      541.00
          03/25/1993      532.00
          03/26/1993      524.00
          03/27/1993      527.00
          03/28/1993      530.00
          03/29/1993      524.00
          03/30/1993      524.00
          03/31/1993      527.00
          04/01/1993      527.00
          04/02/1993      518.00
          04/03/1993      527.00
          04/04/1993      518.00
          04/05/1993      513.00
          04/06/1993      518.00
          04/07/1993      515.00
          04/08/1993      527.00
          04/09/1993      530.00
          04/10/1993      527.00
          04/11/1993      521.00
          04/12/1993      496.00
          04/13/1993      459.00
          04/14/1993      419.00
          04/15/1993      382.00
          04/16/1993      371.00
          04/17/1993      371.00
          04/18/1993      374.00
          04/19/1993      374.00
          04/20/1993      377.00
          04/21/1993      374.00
          04/22/1993      377.00
          04/23/1993      379.00
          04/24/1993      382.00
          04/25/1993      385.00
          04/26/1993      374.00
          04/27/1993      362.00
          04/28/1993      346.00
          04/29/1993      317.00
          04/30/1993      295.00
          05/01/1993      273.00
          05/02/1993      270.00
          05/03/1993      264.00
          05/04/1993      264.00
          05/05/1993      265.00
          05/06/1993      265.00
          05/07/1993      267.00
          05/08/1993      267.00
          05/09/1993      267.00
          05/10/1993      266.00
          05/11/1993      265.00
          05/12/1993      264.00
          05/13/1993      262.00
          05/14/1993      261.00
          05/15/1993      264.00
          05/16/1993      264.00
          05/17/1993      264.00
          05/18/1993      264.00
          05/19/1993      264.00
          05/20/1993      265.00
          05/21/1993      263.00
          05/22/1993      258.00
          05/23/1993      260.00
          05/24/1993      256.00
          05/25/1993      244.00
          05/26/1993      196.00
          05/27/1993      261.00
          05/28/1993      253.00
          05/29/1993      214.00
          05/30/1993      159.00
          05/31/1993      143.00
          06/01/1993      139.00
          06/02/1993      139.00
          06/03/1993      138.00
          06/04/1993      137.00
          06/05/1993      141.00
          06/06/1993      146.00
          06/07/1993      132.00
          06/08/1993      132.00
          06/09/1993      142.00
          06/10/1993      146.00
          06/11/1993      150.00
          06/12/1993      152.00
          06/13/1993      153.00
          06/14/1993      149.00
          06/15/1993      155.00
          06/16/1993      150.00
          06/17/1993      140.00
          06/18/1993      137.00
          06/19/1993      134.00
          06/20/1993      132.00
          06/21/1993      131.00
          06/22/1993      129.00
          06/23/1993      130.00
          06/24/1993      131.00
          06/25/1993      137.00
          06/26/1993      142.00
          06/27/1993      146.00
          06/28/1993      144.00
          06/29/1993      142.00
          06/30/1993      143.00
          07/01/1993      146.00
          07/02/1993      149.00
          07/03/1993      145.00
          07/04/1993      130.00
          07/05/1993      120.00
          07/06/1993      114.00
          07/07/1993      106.00
          07/08/1993       98.30
          07/09/1993       87.50
          07/10/1993       79.00
          07/11/1993       78.20
          07/12/1993       80.40
          07/13/1993       80.10
          07/14/1993       79.90
          07/15/1993       78.20
          07/16/1993       76.50
          07/17/1993       77.90
          07/18/1993       79.90
          07/19/1993       72.80
          07/20/1993       73.90
          07/21/1993       79.00
          07/22/1993       80.10
          07/23/1993       78.20
          07/24/1993       83.50
          07/25/1993       86.40
          07/26/1993       83.00
          07/27/1993       78.40
          07/28/1993       75.60
          07/29/1993       79.00
          07/30/1993       78.20
          07/31/1993       75.60
          08/01/1993       71.60
          08/02/1993       71.40
          08/03/1993       74.80
          08/04/1993       73.60
          08/05/1993       73.60
          08/06/1993       72.20
          08/07/1993       71.90
          08/08/1993       72.20
          08/09/1993       71.60
          08/10/1993       71.60
          08/11/1993       74.20
          08/12/1993       79.30
          08/13/1993       76.70
          08/14/1993       74.50
          08/15/1993       73.10
          08/16/1993       72.20
          08/17/1993       72.50
          08/18/1993       78.20
          08/19/1993       63.40
          08/20/1993       71.60
          08/21/1993       68.00
          08/22/1993       69.10
          08/23/1993       72.50
          08/24/1993       67.40
          08/25/1993       70.50
          08/26/1993       77.90
          08/27/1993       81.00
          08/28/1993       74.20
          08/29/1993       69.40
          08/30/1993       75.90
          08/31/1993       68.30
          09/01/1993       71.90
          09/02/1993       75.60
          09/03/1993       81.00
          09/04/1993       68.50
          09/05/1993       71.40
          09/06/1993       60.60
          09/07/1993       68.50
          09/08/1993       71.40
          09/09/1993       73.90
          09/10/1993       74.50
          09/11/1993       73.30
          09/12/1993       73.30
          09/13/1993       72.50
          09/14/1993       71.90
          09/15/1993       71.60
          09/16/1993       71.90
          09/17/1993       74.80
          09/18/1993       77.00
          09/19/1993       76.20
          09/20/1993       75.30
          09/21/1993       74.20
          09/22/1993       73.10
          09/23/1993       78.20
          09/24/1993       86.90
          09/25/1993       88.60
          09/26/1993       90.10
          09/27/1993       90.10
          09/28/1993       91.50
          09/29/1993       90.30
          09/30/1993       94.60
          10/01/1993       94.30
          10/02/1993      101.00
          10/03/1993       91.80
          10/04/1993       87.20
          10/05/1993       88.90
          10/06/1993       94.00
          10/07/1993       93.20
          10/08/1993       93.20
          10/09/1993       92.30
          10/10/1993       90.10
          10/11/1993       89.20
          10/12/1993       91.50
          10/13/1993       96.60
          10/14/1993       96.30
          10/15/1993       93.20
          10/16/1993       97.70
          10/17/1993       94.00
          10/18/1993       92.30
          10/19/1993       87.80
          10/20/1993       85.20
          10/21/1993       93.50
          10/22/1993       96.60
          10/23/1993       93.50
          10/24/1993       90.10
          10/25/1993       88.40
          10/26/1993       87.20
          10/27/1993       83.80
          10/28/1993       81.80
          10/29/1993       82.40
          10/30/1993       83.80
          10/31/1993       85.50
          11/01/1993       90.30
          11/02/1993       87.80
          11/03/1993       85.80
          11/04/1993       86.10
          11/05/1993       86.70
          11/06/1993       89.50
          11/07/1993       96.00
          11/08/1993       96.30
          11/09/1993       91.20
          11/10/1993       87.80
          11/11/1993       88.10
          11/12/1993       83.00
          11/13/1993       80.40
          11/14/1993       86.10
          11/15/1993      120.00
          11/16/1993      147.00
          11/17/1993      105.00
          11/18/1993       86.70
          11/19/1993       84.70
          11/20/1993       83.80
          11/21/1993       83.00
          11/22/1993       81.00
          11/23/1993       77.60
          11/24/1993       74.80
          11/25/1993       83.00
          11/26/1993       62.30
          11/27/1993       63.70
          11/28/1993       66.00
          11/29/1993       64.60
          11/30/1993       68.80
          12/01/1993       68.00
          12/02/1993       69.10
          12/03/1993       72.80
          12/04/1993       70.20
          12/05/1993       59.50
          12/06/1993       49.30
          12/07/1993       43.00
          12/08/1993       50.40
          12/09/1993       61.50
          12/10/1993       53.80
          12/11/1993       71.60
          12/12/1993       91.50
          12/13/1993       53.20
          12/14/1993       53.50
          12/15/1993       53.80
          12/16/1993       53.00
          12/17/1993       53.50
          12/18/1993       53.50
          12/19/1993       55.50
          12/20/1993       60.00
          12/21/1993       56.90
          12/22/1993       50.70
          12/23/1993       33.40
          12/24/1993       61.50
          12/25/1993       60.00
          12/26/1993       60.60
          12/27/1993       60.30
          12/28/1993       45.90
          12/29/1993       22.30
          12/30/1993       20.60
          12/31/1993       26.60
          01/01/1994       53.50
          01/02/1994       52.40
          01/03/1994       49.30
          01/04/1994       49.60
          01/05/1994       49.00
          01/06/1994       50.40
          01/07/1994       47.90
          01/08/1994       48.40
          01/09/1994       47.90
          01/10/1994       48.10
          01/11/1994       51.00
          01/12/1994       28.20
          01/13/1994       29.20
          01/14/1994       41.60
          01/15/1994       42.50
          01/16/1994       43.60
          01/17/1994       45.90
          01/18/1994       48.10
          01/19/1994       53.00
          01/20/1994       53.00
          01/21/1994       54.10
          01/22/1994       56.40
          01/23/1994       56.10
          01/24/1994       57.20
          01/25/1994       53.80
          01/26/1994       16.10
          01/27/1994       15.10
          01/28/1994       14.60
          01/29/1994       14.60
          01/30/1994       17.80
          01/31/1994       18.40
          02/01/1994       15.70
          02/02/1994       15.80
          02/03/1994       14.50
          02/04/1994       13.90
          02/05/1994       13.40
          02/06/1994       16.70
          02/07/1994       17.10
          02/08/1994       25.20
          02/09/1994       42.80
          02/10/1994       65.70
          02/11/1994       30.30
          02/12/1994       27.50
          02/13/1994       27.00
          02/14/1994       23.20
          02/15/1994       19.10
          02/16/1994       15.40
          02/17/1994       14.80
          02/18/1994       15.70
          02/19/1994       16.10
          02/20/1994       17.40
          02/21/1994       20.20
          02/22/1994       18.50
          02/23/1994       14.30
          02/24/1994       14.00
          02/25/1994       15.20
          02/26/1994       15.80
          02/27/1994       18.50
          02/28/1994       18.40
          03/01/1994       16.00
          03/02/1994       16.70
          03/03/1994       15.90
          03/04/1994       15.40
          03/05/1994       17.70
          03/06/1994       22.00
          03/07/1994       23.30
          03/08/1994       20.80
          03/09/1994       17.70
          03/10/1994       16.50
          03/11/1994       14.90
          03/12/1994       19.20
          03/13/1994       19.10
          03/14/1994       14.70
          03/15/1994       14.50
          03/16/1994       10.90
          03/17/1994       10.40
          03/18/1994       12.50
          03/19/1994       13.30
          03/20/1994       15.20
          03/21/1994       15.80
          03/22/1994       13.00
          03/23/1994       22.60
          03/24/1994       77.90
          03/25/1994       40.80
          03/26/1994       34.80
          03/27/1994       23.20
          03/28/1994       19.80
          03/29/1994       18.40
          03/30/1994       17.80
          03/31/1994       17.40
          04/01/1994       16.80
          04/02/1994       17.30
          04/03/1994       17.90
          04/04/1994       17.00
          04/05/1994       16.50
          04/06/1994       14.20
          04/07/1994       13.90
          04/08/1994       16.80
          04/09/1994       17.00
          04/10/1994       17.80
          04/11/1994       17.40
          04/12/1994       14.70
          04/13/1994       15.20
          04/14/1994       16.10
          04/15/1994       16.40
          04/16/1994       16.20
          04/17/1994       15.40
          04/18/1994       16.90
          04/19/1994       17.90
          04/20/1994       17.40
          04/21/1994       16.10
          04/22/1994       15.10
          04/23/1994       17.50
          04/24/1994       17.40
          04/25/1994       16.10
          04/26/1994       17.40
          04/27/1994       18.60
          04/28/1994       19.00
          04/29/1994       19.10
          04/30/1994       19.10
          05/01/1994       16.30
          05/02/1994       14.10
          05/03/1994       14.00
          05/04/1994       14.40
          05/05/1994       14.80
          05/06/1994       15.10
          05/07/1994       16.00
          05/08/1994       33.40
          05/09/1994       58.90
          05/10/1994       49.00
          05/11/1994       50.10
          05/12/1994       54.90
          05/13/1994       41.90
          05/14/1994       17.90
          05/15/1994       15.80
          05/16/1994       15.30
          05/17/1994       14.90
          05/18/1994       14.70
          05/19/1994       14.80
          05/20/1994       14.40
          05/21/1994       14.40
          05/22/1994       15.00
          05/23/1994       14.90
          05/24/1994       14.80
          05/25/1994       15.00
          05/26/1994       15.70
          05/27/1994       32.30
          05/28/1994       62.90
          05/29/1994       46.40
          05/30/1994       19.10
          05/31/1994       16.30
          06/01/1994       15.60
          06/02/1994       15.50
          06/03/1994       14.80
          06/04/1994       16.20
          06/05/1994       16.50
          06/06/1994       16.10
          06/07/1994       15.20
          06/08/1994       15.10
          06/09/1994       15.00
          06/10/1994       14.30
          06/11/1994       14.30
          06/12/1994       14.80
          06/13/1994       14.40
          06/14/1994       14.00
          06/15/1994       13.70
          06/16/1994       13.50
          06/17/1994       13.40
          06/18/1994       13.60
          06/19/1994       13.50
          06/20/1994       13.40
          06/21/1994       13.20
          06/22/1994       13.60
          06/23/1994       13.30
          06/24/1994       13.40
          06/25/1994       13.50
          06/26/1994       13.60
          06/27/1994       13.60
          06/28/1994       13.70
          06/29/1994       13.60
          06/30/1994       13.80
          07/01/1994       13.90
          07/02/1994       13.80
          07/03/1994       13.80
          07/04/1994       15.00
          07/05/1994       14.20
          07/06/1994       13.70
          07/07/1994       13.50
          07/08/1994       13.20
          07/09/1994       13.60
          07/10/1994       14.40
          07/11/1994       14.00
          07/12/1994       14.10
          07/13/1994       13.80
          07/14/1994       13.90
          07/15/1994       13.50
          07/16/1994       14.00
          07/17/1994       14.10
          07/18/1994       14.20
          07/19/1994       14.30
          07/20/1994       14.50
          07/21/1994       14.20
          07/22/1994       14.20
          07/23/1994       15.90
          07/24/1994       16.00
          07/25/1994       14.60
          07/26/1994       13.90
          07/27/1994       13.80
          07/28/1994       14.10
          07/29/1994       14.20
          07/30/1994       14.30
          07/31/1994       14.60
          08/01/1994       15.20
          08/02/1994       41.60
          08/03/1994       41.90
          08/04/1994       40.80
          08/05/1994       31.70
          08/06/1994       14.60
          08/07/1994       14.70
          08/08/1994       25.20
          08/09/1994       41.90
          08/10/1994       41.90
          08/11/1994       41.60
          08/12/1994       41.60
          08/13/1994       41.60
          08/14/1994       40.80
          08/15/1994       41.10
          08/16/1994       41.60
          08/17/1994       41.90
          08/18/1994       41.60
          08/19/1994       42.20
          08/20/1994       41.60
          08/21/1994       41.10
          08/22/1994       41.30
          08/23/1994       40.80
          08/24/1994       39.90
          08/25/1994       40.50
          08/26/1994       39.60
          08/27/1994       39.90
          08/28/1994       58.10
          08/29/1994       44.50
          08/30/1994       40.20
          08/31/1994       37.70
          09/01/1994       34.80
          09/02/1994       35.10
          09/03/1994       34.60
          09/04/1994       34.80
          09/05/1994       34.60
          09/06/1994       35.10
          09/07/1994       36.20
          09/08/1994       38.20
          09/09/1994       37.70
          09/10/1994       37.70
          09/11/1994       37.40
          09/12/1994       36.80
          09/13/1994       37.10
          09/14/1994       36.50
          09/15/1994       37.10
          09/16/1994       37.70
          09/17/1994       37.10
          09/18/1994       37.10
          09/19/1994       38.20
          09/20/1994       37.70
          09/21/1994       34.30
          09/22/1994       27.70
          09/23/1994       38.50
          09/24/1994       36.80
          09/25/1994       33.70
          09/26/1994       11.50
          09/27/1994       11.00
          09/28/1994       10.20
          09/29/1994       13.50
          09/30/1994       17.80
          10/01/1994       22.40
          10/02/1994       24.20
          10/03/1994       26.80
          10/04/1994       25.60
          10/05/1994       24.60
          10/06/1994       24.60
          10/07/1994       24.30
          10/08/1994       24.80
          10/09/1994       25.10
          10/10/1994       25.30
          10/11/1994       25.00
          10/12/1994       25.60
          10/13/1994       25.50
          10/14/1994       25.80
          10/15/1994       26.60
          10/16/1994       25.90
          10/17/1994       25.60
          10/18/1994       26.10
          10/19/1994       25.70
          10/20/1994       25.70
          10/21/1994       25.90
          10/22/1994       26.00
          10/23/1994       26.10
          10/24/1994       26.30
          10/25/1994       26.30
          10/26/1994       26.60
          10/27/1994       25.70
          10/28/1994       26.30
          10/29/1994       26.40
          10/30/1994       26.00
          10/31/1994       27.20
          11/01/1994       28.20
          11/02/1994       28.60
          11/03/1994       28.30
          11/04/1994       32.60
          11/05/1994       30.90
          11/06/1994       33.40
          11/07/1994       29.50
          11/08/1994       30.30
          11/09/1994       30.90
          11/10/1994       29.20
          11/11/1994       29.50
          11/12/1994       29.50
          11/13/1994       30.00
          11/14/1994       31.20
          11/15/1994       28.30
          11/16/1994       30.60
          11/17/1994       30.90
          11/18/1994       32.00
          11/19/1994       32.90
          11/20/1994       31.70
          11/21/1994       30.00
          11/22/1994       30.60
          11/23/1994       30.30
          11/24/1994       30.30
          11/25/1994       30.60
          11/26/1994       32.90
          11/27/1994       35.40
          11/28/1994       34.60
          11/29/1994       34.30
          11/30/1994       34.30
          12/01/1994       36.50
          12/02/1994       35.10
          12/03/1994       33.40
          12/04/1994       32.90
          12/05/1994       36.50
          12/06/1994       39.60
          12/07/1994       36.80
          12/08/1994       38.20
          12/09/1994       36.80
          12/10/1994       36.80
          12/11/1994       36.50
          12/12/1994       36.00
          12/13/1994       36.00
          12/14/1994       35.10
          12/15/1994       35.40
          12/16/1994       34.60
          12/17/1994       34.80
          12/18/1994       34.00
          12/19/1994       28.90
          12/20/1994       29.70
          12/21/1994       31.20
          12/22/1994       32.00
          12/23/1994       32.30
          12/24/1994       31.20
          12/25/1994       30.90
          12/26/1994       44.50
          12/27/1994       38.20
          12/28/1994       29.70
          12/29/1994       27.30
          12/30/1994       26.20
          12/31/1994       28.60
          01/01/1995       33.70
          01/02/1995       33.10
          01/03/1995       32.90
          01/04/1995       36.00
          01/05/1995       32.90
          01/06/1995       28.30
          01/07/1995       27.00
          01/08/1995       26.30
          01/09/1995       24.00
          01/10/1995       26.60
          01/11/1995       36.20
          01/12/1995       38.50
          01/13/1995       36.80
          01/14/1995       38.80
          01/15/1995       38.80
          01/16/1995       45.60
          01/17/1995       33.70
          01/18/1995       17.50
          01/19/1995       15.90
          01/20/1995       17.80
          01/21/1995       18.60
          01/22/1995       21.00
          01/23/1995       21.30
          01/24/1995       20.20
          01/25/1995       21.10
          01/26/1995       22.10
          01/27/1995       21.30
          01/28/1995       18.40
          01/29/1995       19.50
          01/30/1995       18.70
          01/31/1995       16.00
          02/01/1995       14.30
          02/02/1995       13.50
          02/03/1995       13.60
          02/04/1995       14.00
          02/05/1995       15.00
          02/06/1995       14.20
          02/07/1995       13.60
          02/08/1995       14.20
          02/09/1995       14.00
          02/10/1995       14.50
          02/11/1995       14.30
          02/12/1995       16.40
          02/13/1995       16.20
          02/14/1995       16.80
          02/15/1995       18.00
          02/16/1995       18.10
          02/17/1995       18.20
          02/18/1995       18.20
          02/19/1995       19.90
          02/20/1995       22.70
          02/21/1995       19.50
          02/22/1995       18.70
          02/23/1995       19.60
          02/24/1995       20.40
          02/25/1995       20.40
          02/26/1995       20.40
          02/27/1995       18.70
          02/28/1995       18.10
          03/01/1995       18.20
          03/02/1995       19.40
          03/03/1995       18.20
          03/04/1995       19.00
          03/05/1995       20.00
          03/06/1995       21.90
          03/07/1995       20.50
          03/08/1995       19.40
          03/09/1995       18.80
          03/10/1995       17.30
          03/11/1995       18.90
          03/12/1995       21.30
          03/13/1995       28.20
          03/14/1995       27.50
          03/15/1995       21.10
          03/16/1995       19.30
          03/17/1995       18.50
          03/18/1995       19.30
          03/19/1995       20.30
          03/20/1995       19.90
          03/21/1995       19.10
          03/22/1995       19.00
          03/23/1995       19.00
          03/24/1995       19.60
          03/25/1995       18.90
          03/26/1995       19.50
          03/27/1995       19.10
          03/28/1995       19.00
          03/29/1995       19.20
          03/30/1995       18.70
          03/31/1995       19.10
          04/01/1995       19.20
          04/02/1995       20.80
          04/03/1995       20.30
          04/04/1995       18.70
          04/05/1995       20.40
          04/06/1995       24.60
          04/07/1995       27.10
          04/08/1995       33.40
          04/09/1995       36.50
          04/10/1995       37.70
          04/11/1995       37.40
          04/12/1995       32.90
          04/13/1995       28.30
          04/14/1995       26.60
          04/15/1995       25.40
          04/16/1995       25.70
          04/17/1995       26.50
          04/18/1995       30.30
          04/19/1995       31.40
          04/20/1995       37.90
          04/21/1995       73.90
          04/22/1995       91.20
          04/23/1995       67.40
          04/24/1995       56.10
          04/25/1995       54.90
          04/26/1995       57.80
          04/27/1995       60.60
          04/28/1995       62.00
          04/29/1995       61.20
          04/30/1995       62.00
          05/01/1995       62.60
          05/02/1995       64.00
          05/03/1995       66.60
          05/04/1995       67.40
          05/05/1995       67.40
          05/06/1995       68.30
          05/07/1995       68.80
          05/08/1995       68.30
          05/09/1995       69.10
          05/10/1995       68.80
          05/11/1995       68.80
          05/12/1995       68.50
          05/13/1995       68.00
          05/14/1995       70.00
          05/15/1995       72.50
          05/16/1995       75.30
          05/17/1995       76.50
          05/18/1995       77.60
          05/19/1995       81.80
          05/20/1995       83.30
          05/21/1995       83.80
          05/22/1995       82.40
          05/23/1995       82.40
          05/24/1995       81.00
          05/25/1995       80.70
          05/26/1995       80.40
          05/27/1995       83.30
          05/28/1995       84.70
          05/29/1995       84.10
          05/30/1995       79.90
          05/31/1995       74.20
          06/01/1995       72.80
          06/02/1995       71.90
          06/03/1995       72.20
          06/04/1995       75.60
          06/05/1995       80.10
          06/06/1995       83.00
          06/07/1995       82.10
          06/08/1995       83.00
          06/09/1995       88.60
          06/10/1995       89.80
          06/11/1995       89.80
          06/12/1995       92.30
          06/13/1995       91.50
          06/14/1995       90.30
          06/15/1995       90.10
          06/16/1995       89.20
          06/17/1995       90.30
          06/18/1995       88.60
          06/19/1995       88.90
          06/20/1995       88.40
          06/21/1995      101.00
          06/22/1995       94.30
          06/23/1995       93.70
          06/24/1995       91.20
          06/25/1995       88.90
          06/26/1995       88.60
          06/27/1995       88.10
          06/28/1995       86.40
          06/29/1995       85.20
          06/30/1995       87.50
          07/01/1995       89.20
          07/02/1995       92.30
          07/03/1995       92.90
          07/04/1995       90.10
          07/05/1995       88.90
          07/06/1995       88.40
          07/07/1995       88.60
          07/08/1995       91.20
          07/09/1995       90.60
          07/10/1995       90.90
          07/11/1995       90.30
          07/12/1995       90.30
          07/13/1995       90.90
          07/14/1995       92.60
          07/15/1995       92.00
          07/16/1995       91.20
          07/17/1995       93.70
          07/18/1995       86.70
          07/19/1995       91.20
          07/20/1995       94.00
          07/21/1995       89.50
          07/22/1995       87.50
          07/23/1995       88.60
          07/24/1995       86.70
          07/25/1995       89.50
          07/26/1995       90.90
          07/27/1995       88.10
          07/28/1995       82.70
          07/29/1995       62.30
          07/30/1995       47.30
          07/31/1995       39.60
          08/01/1995       45.60
          08/02/1995       45.00
          08/03/1995       42.50
          08/04/1995       38.50
          08/05/1995       37.70
          08/06/1995       36.50
          08/07/1995       35.40
          08/08/1995       34.80
          08/09/1995       35.10
          08/10/1995       34.30
          08/11/1995       34.30
          08/12/1995       36.50
          08/13/1995       37.10
          08/14/1995       36.80
          08/15/1995       33.40
          08/16/1995       34.80
          08/17/1995       38.50
          08/18/1995       39.40
          08/19/1995       40.80
          08/20/1995       38.80
          08/21/1995       38.80
          08/22/1995       43.00
          08/23/1995       34.30
          08/24/1995       36.20
          08/25/1995       40.50
          08/26/1995       41.30
          08/27/1995       37.70
          08/28/1995       36.50
          08/29/1995       33.40
          08/30/1995       33.40
          08/31/1995       33.40
          09/01/1995       34.00
          09/02/1995       33.70
          09/03/1995       35.40
          09/04/1995       38.80
          09/05/1995       34.00
          09/06/1995       35.10
          09/07/1995       36.20
          09/08/1995       35.40
          09/09/1995       36.20
          09/10/1995       36.00
          09/11/1995       36.80
          09/12/1995       36.80
          09/13/1995       36.50
          09/14/1995       36.00
          09/15/1995       34.30
          09/16/1995       34.60
          09/17/1995       34.30
          09/18/1995       35.10
          09/19/1995       35.40
          09/20/1995       35.40
          09/21/1995       35.10
          09/22/1995       36.20
          09/23/1995       36.20
          09/24/1995       36.20
          09/25/1995       37.10
          09/26/1995       37.70
          09/27/1995       37.40
          09/28/1995       37.70
          09/29/1995       42.20
          09/30/1995       41.90
          10/01/1995       35.70
          10/02/1995       28.60
          10/03/1995       28.00
          10/04/1995       27.90
          10/05/1995       27.90
          10/06/1995       28.60
          10/07/1995       28.90
          10/08/1995       28.30
          10/09/1995       28.00
          10/10/1995       28.20
          10/11/1995       28.30
          10/12/1995       27.70
          10/13/1995       27.60
          10/14/1995       28.20
          10/15/1995       29.20
          10/16/1995       28.90
          10/17/1995       29.20
          10/18/1995       30.00
          10/19/1995       30.00
          10/20/1995       28.30
          10/21/1995       29.20
          10/22/1995       28.90
          10/23/1995       29.50
          10/24/1995       29.20
          10/25/1995       28.90
          10/26/1995       29.20
          10/27/1995       29.50
          10/28/1995       29.20
          10/29/1995       28.90
          10/30/1995       30.00
          10/31/1995       28.60
          11/01/1995       34.60
          11/02/1995       36.00
          11/03/1995       35.40
          11/04/1995       35.70
          11/05/1995       38.50
          11/06/1995       38.50
          11/07/1995       39.90
          11/08/1995       39.40
          11/09/1995       39.40
          11/10/1995       39.10
          11/11/1995       38.50
          11/12/1995       40.20
          11/13/1995       42.50
          11/14/1995       42.80
          11/15/1995       25.90
          11/16/1995       19.80
          11/17/1995       18.00
          11/18/1995       18.10
          11/19/1995       18.00
          11/20/1995       18.30
          11/21/1995       18.00
          11/22/1995       17.60
          11/23/1995       17.40
          11/24/1995       17.20
          11/25/1995       17.80
          11/26/1995       18.20
          11/27/1995       17.40
          11/28/1995       16.70
          11/29/1995       17.20
          11/30/1995       17.30
          12/01/1995       17.10
          12/02/1995       16.60
          12/03/1995       25.50
          12/04/1995       40.20
          12/05/1995       39.60
          12/06/1995       40.20
          12/07/1995       40.80
          12/08/1995       40.20
          12/09/1995       39.90
          12/10/1995       39.10
          12/11/1995       39.90
          12/12/1995       39.40
          12/13/1995       38.80
          12/14/1995       39.60
          12/15/1995       39.60
          12/16/1995       39.90
          12/17/1995       39.10
          12/18/1995       32.60
          12/19/1995       34.30
          12/20/1995       35.10
          12/21/1995       34.60
          12/22/1995       34.80
          12/23/1995       35.10
          12/24/1995       35.10
          12/25/1995       34.00
          12/26/1995       34.80
          12/27/1995       35.40
          12/28/1995       36.80
          12/29/1995       36.20
          12/30/1995       36.00
          12/31/1995       35.10
          01/01/1996       30.60
          01/02/1996       29.70
          01/03/1996       29.70
          01/04/1996       29.50
          01/05/1996       29.70
          01/06/1996       28.90
          01/07/1996       28.60
          01/08/1996       30.30
          01/09/1996       30.60
          01/10/1996       32.30
          01/11/1996       32.00
          01/12/1996       32.30
          01/13/1996       32.00
          01/14/1996       32.30
          01/15/1996       37.10
          01/16/1996       36.50
          01/17/1996       36.20
          01/18/1996       36.00
          01/19/1996       34.30
          01/20/1996       17.60
          01/21/1996       18.90
          01/22/1996       18.90
          01/23/1996       18.20
          01/24/1996       17.00
          01/25/1996       17.50
          01/26/1996       17.00
          01/27/1996       18.70
          01/28/1996       21.20
          01/29/1996       21.10
          01/30/1996       19.20
          01/31/1996       19.40
          02/01/1996       19.30
          02/02/1996       18.80
          02/03/1996       20.20
          02/04/1996       22.30
          02/05/1996       19.10
          02/06/1996       17.60
          02/07/1996       18.00
          02/08/1996       17.60
          02/09/1996       17.30
          02/10/1996       17.20
          02/11/1996       17.40
          02/12/1996       17.10
          02/13/1996       18.40
          02/14/1996       18.00
          02/15/1996       17.90
          02/16/1996       18.10
          02/17/1996       18.70
          02/18/1996       18.90
          02/19/1996       18.10
          02/20/1996       17.60
          02/21/1996       18.40
          02/22/1996       18.20
          02/23/1996       18.40
          02/24/1996       18.40
          02/25/1996       19.10
          02/26/1996       19.80
          02/27/1996       19.70
          02/28/1996       19.80
          02/29/1996       20.40
          03/01/1996       20.50
          03/02/1996       21.80
          03/03/1996       22.00
          03/04/1996       22.00
          03/05/1996       20.70
          03/06/1996       20.30
          03/07/1996       20.20
          03/08/1996       20.20
          03/09/1996       20.00
          03/10/1996       20.00
          03/11/1996       19.90
          03/12/1996       19.80
          03/13/1996       19.70
          03/14/1996       19.60
          03/15/1996       19.60
          03/16/1996       19.50
          03/17/1996       19.40
          03/18/1996       19.30
          03/19/1996       19.20
          03/20/1996       18.90
          03/21/1996       18.90
          03/22/1996       18.90
          03/23/1996       18.80
          03/24/1996       18.90
          03/25/1996       18.50
          03/26/1996       18.40
          03/27/1996       18.40
          03/28/1996       18.40
          03/29/1996       18.00
          03/30/1996       18.00
          03/31/1996       17.60
          04/01/1996       17.60
          04/02/1996       18.70
          04/03/1996       21.90
          04/04/1996       23.00
          04/05/1996       21.50
          04/06/1996       21.30
          04/07/1996       21.40
          04/08/1996       21.50
          04/09/1996       21.00
          04/10/1996       22.10
          04/11/1996       22.70
          04/12/1996       21.80
          04/13/1996       21.00
          04/14/1996       20.50
          04/15/1996       20.30
          04/16/1996       20.50
          04/17/1996       20.50
          04/18/1996       20.10
          04/19/1996       19.10
          04/20/1996       18.90
          04/21/1996       19.00
          04/22/1996       19.20
          04/23/1996       19.10
          04/24/1996       19.40
          04/25/1996       18.40
          04/26/1996       18.20
          04/27/1996       17.60
          04/28/1996       18.00
          04/29/1996       17.80
          04/30/1996       17.00
          05/01/1996       17.00
          05/02/1996       16.80
          05/03/1996       16.30
          05/04/1996       16.10
          05/05/1996       16.10
          05/06/1996       16.20
          05/07/1996       16.20
          05/08/1996       16.30
          05/09/1996       16.40
          05/10/1996       15.60
          05/11/1996       15.60
          05/12/1996       16.40
          05/13/1996       16.10
          05/14/1996       15.50
          05/15/1996       15.70
          05/16/1996       15.70
          05/17/1996       16.00
          05/18/1996       15.80
          05/19/1996       16.30
          05/20/1996       16.50
          05/21/1996       18.00
          05/22/1996       15.60
          05/23/1996       15.70
          05/24/1996       16.10
          05/25/1996       16.40
          05/26/1996       16.70
          05/27/1996       16.50
          05/28/1996       16.40
          05/29/1996       15.70
          05/30/1996       16.00
          05/31/1996       16.30
          06/01/1996       16.00
          06/02/1996       16.30
          06/03/1996       16.50
          06/04/1996       17.00
          06/05/1996       17.70
          06/06/1996       17.10
          06/07/1996       16.90
          06/08/1996       16.60
          06/09/1996       16.50
          06/10/1996       16.10
          06/11/1996       16.20
          06/12/1996       16.40
          06/13/1996       16.40
          06/14/1996       16.30
          06/15/1996       16.70
          06/16/1996       15.90
          06/17/1996       16.00
          06/18/1996       16.50
          06/19/1996       16.50
          06/20/1996       16.30
          06/21/1996       16.40
          06/22/1996       16.20
          06/23/1996       16.50
          06/24/1996       16.70
          06/25/1996       17.20
          06/26/1996       17.10
          06/27/1996       16.70
          06/28/1996       16.50
          06/29/1996       16.90
          06/30/1996       16.90
          07/01/1996       16.60
          07/02/1996       16.40
          07/03/1996       16.20
          07/04/1996       16.50
          07/05/1996       16.50
          07/06/1996       17.00
          07/07/1996       17.20
          07/08/1996       17.00
          07/09/1996       16.30
          07/10/1996       16.90
          07/11/1996       16.70
          07/12/1996       16.80
          07/13/1996       17.20
          07/14/1996       17.90
          07/15/1996       18.30
          07/16/1996       17.50
          07/17/1996       16.90
          07/18/1996       16.90
          07/19/1996       17.00
          07/20/1996       17.20
          07/21/1996       16.80
          07/22/1996       16.70
          07/23/1996       16.80
          07/24/1996       16.80
          07/25/1996       16.50
          07/26/1996       16.50
          07/27/1996       16.90
          07/28/1996       17.00
          07/29/1996       18.00
          07/30/1996       17.80
          07/31/1996       18.30
          08/01/1996       19.10
          08/02/1996       18.30
          08/03/1996       17.70
          08/04/1996       17.80
          08/05/1996       17.50
          08/06/1996       17.50
          08/07/1996       17.10
          08/08/1996       17.20
          08/09/1996       17.10
          08/10/1996       17.90
          08/11/1996       21.00
          08/12/1996       19.30
          08/13/1996       17.40
          08/14/1996       17.20
          08/15/1996       22.50
          08/16/1996       24.00
          08/17/1996       35.70
          08/18/1996       31.70
          08/19/1996       32.90
          08/20/1996       32.30
          08/21/1996       31.20
          08/22/1996       32.60
          08/23/1996       33.10
          08/24/1996       32.00
          08/25/1996       31.40
          08/26/1996       31.40
          08/27/1996       33.10
          08/28/1996       32.00
          08/29/1996       31.70
          08/30/1996       31.70
          08/31/1996       32.30
          09/01/1996       33.40
          09/02/1996       34.30
          09/03/1996       32.30
          09/04/1996       30.60
          09/05/1996       32.60
          09/06/1996       30.90
          09/07/1996       30.60
          09/08/1996       30.60
          09/09/1996       31.20
          09/10/1996       31.40
          09/11/1996       30.90
          09/12/1996       31.40
          09/13/1996       32.30
          09/14/1996       31.70
          09/15/1996       32.00
          09/16/1996       31.20
          09/17/1996       31.20
          09/18/1996       31.40
          09/19/1996       30.90
          09/20/1996       30.90
          09/21/1996       31.20
          09/22/1996       31.40
          09/23/1996       30.60
          09/24/1996       31.20
          09/25/1996       30.60
          09/26/1996       30.90
          09/27/1996       31.20
          09/28/1996       30.90
          09/29/1996       32.30
          09/30/1996       30.60
          10/01/1996       15.50
          10/02/1996       16.70
          10/03/1996       15.60
          10/04/1996       15.30
          10/05/1996       15.30
          10/06/1996       15.40
          10/07/1996       16.30
          10/08/1996       16.60
          10/09/1996       16.40
          10/10/1996       17.40
          10/11/1996       17.40
          10/12/1996       17.60
          10/13/1996       17.50
          10/14/1996       17.80
          10/15/1996       17.90
          10/16/1996       15.80
          10/17/1996       15.60
          10/18/1996       14.80
          10/19/1996       16.40
          10/20/1996       19.90
          10/21/1996       17.30
          10/22/1996       15.70
          10/23/1996       16.70
          10/24/1996       16.30
          10/25/1996       15.90
          10/26/1996       15.80
          10/27/1996       16.30
          10/28/1996       16.40
          10/29/1996       16.80
          10/30/1996       17.20
          10/31/1996       24.00
          11/01/1996       20.10
          11/02/1996       18.40
          11/03/1996       18.90
          11/04/1996       18.70
          11/05/1996       18.90
          11/06/1996       20.40
          11/07/1996       19.90
          11/08/1996       19.30
          11/09/1996       19.90
          11/10/1996       20.10
          11/11/1996       20.20
          11/12/1996       20.70
          11/13/1996       21.10
          11/14/1996       21.40
          11/15/1996       21.20
          11/16/1996       21.80
          11/17/1996       21.50
          11/18/1996       21.60
          11/19/1996       22.00
          11/20/1996       21.90
          11/21/1996       22.20
          11/22/1996       22.30
          11/23/1996       22.10
          11/24/1996       22.50
          11/25/1996       22.20
          11/26/1996       22.20
          11/27/1996       22.30
          11/28/1996       22.20
          11/29/1996       22.20
          11/30/1996       23.60
          12/01/1996       22.10
          12/02/1996       25.30
          12/03/1996       21.40
          12/04/1996       20.60
          12/05/1996       20.80
          12/06/1996       20.80
          12/07/1996       21.20
          12/08/1996       21.00
          12/09/1996       20.90
          12/10/1996       21.20
          12/11/1996       21.50
          12/12/1996       21.70
          12/13/1996       21.90
          12/14/1996       21.90
          12/15/1996       22.10
          12/16/1996       22.40
          12/17/1996       22.50
          12/18/1996       22.20
          12/19/1996       22.10
          12/20/1996       22.40
          12/21/1996       22.50
          12/22/1996       21.40
          12/23/1996       18.80
          12/24/1996       20.50
          12/25/1996       23.00
          12/26/1996       20.50
          12/27/1996       19.00
          12/28/1996       18.20
          12/29/1996       17.60
          12/30/1996       18.70
          12/31/1996       19.90
          01/01/1997       23.20
          01/02/1997       22.70
          01/03/1997       20.30
          01/04/1997       19.30
          01/05/1997       20.00
          01/06/1997       21.90
          01/07/1997       20.70
          01/08/1997       19.60
          01/09/1997       21.60
          01/10/1997       23.60
          01/11/1997       18.50
          01/12/1997       16.10
          01/13/1997       17.60
          01/14/1997       26.50
          01/15/1997       18.70
          01/16/1997       14.60
          01/17/1997       15.20
          01/18/1997       15.20
          01/19/1997       20.30
          01/20/1997       28.30
          01/21/1997       20.10
          01/22/1997       18.70
          01/23/1997       26.10
          01/24/1997       28.30
          01/25/1997       35.70
          01/26/1997       44.50
          01/27/1997       45.60
          01/28/1997       35.10
          01/29/1997       37.40
          01/30/1997       38.80
          01/31/1997       35.40
          02/01/1997       37.40
          02/02/1997       43.00
          02/03/1997       39.40
          02/04/1997       34.30
          02/05/1997       31.40
          02/06/1997       31.70
          02/07/1997       32.30
          02/08/1997       37.10
          02/09/1997       40.80
          02/10/1997       38.20
          02/11/1997       35.40
          02/12/1997       32.30
          02/13/1997       31.20
          02/14/1997       32.60
          02/15/1997       35.70
          02/16/1997       37.70
          02/17/1997       34.60
          02/18/1997       30.00
          02/19/1997       27.80
          02/20/1997       26.80
          02/21/1997       27.20
          02/22/1997       28.90
          02/23/1997       32.00
          02/24/1997       29.50
          02/25/1997       27.70
          02/26/1997       28.20
          02/27/1997       30.00
          02/28/1997       30.00
          03/01/1997       30.30
          03/02/1997       39.10
          03/03/1997       40.50
          03/04/1997       36.20
          03/05/1997       35.40
          03/06/1997       30.00
          03/07/1997       25.20
          03/08/1997       26.50
          03/09/1997       32.00
          03/10/1997       28.60
          03/11/1997       25.90
          03/12/1997       24.60
          03/13/1997       25.90
          03/14/1997       26.40
          03/15/1997       28.60
          03/16/1997       34.80
          03/17/1997       39.10
          03/18/1997       36.80
          03/19/1997       35.70
          03/20/1997       27.70
          03/21/1997       22.10
          03/22/1997       24.40
          03/23/1997       28.60
          03/24/1997       28.30
          03/25/1997       24.90
          03/26/1997       22.80
          03/27/1997       22.70
          03/28/1997       25.50
          03/29/1997       28.60
          03/30/1997       34.00
          03/31/1997       34.60
          04/01/1997       28.60
          04/02/1997       26.30
          04/03/1997       28.30
          04/04/1997       34.00
          04/05/1997       34.80
          04/06/1997       37.10
          04/07/1997       36.20
          04/08/1997       27.60
          04/09/1997       24.40
          04/10/1997       23.00
          04/11/1997       23.20
          04/12/1997       25.70
          04/13/1997       31.70
          04/14/1997       30.00
          04/15/1997       27.20
          04/16/1997       31.20
          04/17/1997       31.40
          04/18/1997       35.10
          04/19/1997       35.10
          04/20/1997       30.30
          04/21/1997       35.70
          04/22/1997       32.60
          04/23/1997       39.40
          04/24/1997       43.30
          04/25/1997       43.30
          04/26/1997       37.40
          04/27/1997       34.00
          04/28/1997       32.90
          04/29/1997       27.90
          04/30/1997       26.40
          05/01/1997       26.60
          05/02/1997       26.00
          05/03/1997       26.90
          05/04/1997       31.40
          05/05/1997       31.70
          05/06/1997       27.00
          05/07/1997       26.90
          05/08/1997       26.20
          05/09/1997       26.20
          05/10/1997       30.90
          05/11/1997       35.70
          05/12/1997       32.60
          05/13/1997       28.90
          05/14/1997       26.30
          05/15/1997       26.50
          05/16/1997       26.50
          05/17/1997       27.60
          05/18/1997       30.90
          05/19/1997       32.30
          05/20/1997       26.80
          05/21/1997       27.30
          05/22/1997       29.70
          05/23/1997       32.90
          05/24/1997       40.50
          05/25/1997       42.80
          05/26/1997       48.10
          05/27/1997       36.00
          05/28/1997       30.30
          05/29/1997       28.60
          05/30/1997       28.60
          05/31/1997       31.20
          06/01/1997       35.70
          06/02/1997       34.60
          06/03/1997       29.20
          06/04/1997       24.20
          06/05/1997       24.50
          06/06/1997       24.20
          06/07/1997       24.90
          06/08/1997       25.30
          06/09/1997       31.40
          06/10/1997       39.40
          06/11/1997       45.00
          06/12/1997       31.70
          06/13/1997       22.20
          06/14/1997       21.40
          06/15/1997       22.30
          06/16/1997       21.60
          06/17/1997       20.70
          06/18/1997       21.00
          06/19/1997       22.00
          06/20/1997       21.80
          06/21/1997       22.20
          06/22/1997       22.10
          06/23/1997       20.50
          06/24/1997       20.80
          06/25/1997       20.70
          06/26/1997       21.20
          06/27/1997       25.60
          06/28/1997       21.00
          06/29/1997       20.90
          06/30/1997       21.10
          07/01/1997       19.40
          07/02/1997       19.90
          07/03/1997       20.50
          07/04/1997       21.20
          07/05/1997       21.10
          07/06/1997       21.30
          07/07/1997       20.90
          07/08/1997       19.70
          07/09/1997       20.60
          07/10/1997       23.10
          07/11/1997       22.40
          07/12/1997       19.70
          07/13/1997       19.10
          07/14/1997       20.00
          07/15/1997       19.30
          07/16/1997       19.20
          07/17/1997       13.60
          07/18/1997       17.10
          07/19/1997       22.70
          07/20/1997       13.30
          07/21/1997        6.26
          07/22/1997        6.43
          07/23/1997        5.95
          07/24/1997       14.20
          07/25/1997       20.20
          07/26/1997       11.60
          07/27/1997       21.70
          07/28/1997       24.40
          07/29/1997       15.80
          07/30/1997        9.60
          07/31/1997       16.80
          08/01/1997       15.30
          08/02/1997       22.00
          08/03/1997       22.40
          08/04/1997       25.00
          08/05/1997       26.00
          08/06/1997       24.40
          08/07/1997       41.30
          08/08/1997       48.10
          08/09/1997       44.70
          08/10/1997       39.10
          08/11/1997       34.80
          08/12/1997       34.00
          08/13/1997       32.30
          08/14/1997       27.50
          08/15/1997       29.20
          08/16/1997       32.30
          08/17/1997       37.10
          08/18/1997       37.10
          08/19/1997       36.50
          08/20/1997       35.40
          08/21/1997       31.40
          08/22/1997       33.10
          08/23/1997       37.10
          08/24/1997       40.20
          08/25/1997       39.10
          08/26/1997       36.00
          08/27/1997       32.30
          08/28/1997       30.60
          08/29/1997       35.70
          08/30/1997       35.10
          08/31/1997       35.10
          09/01/1997       33.70
          09/02/1997       36.20
          09/03/1997       35.40
          09/04/1997       35.10
          09/05/1997       31.40
          09/06/1997       32.00
          09/07/1997       36.50
          09/08/1997       45.30
          09/09/1997       52.40
          09/10/1997       62.90
          09/11/1997       86.40
          09/12/1997      103.00
          09/13/1997      103.00
          09/14/1997      107.00
          09/15/1997      132.00
          09/16/1997      150.00
          09/17/1997      153.00
          09/18/1997      148.00
          09/19/1997      144.00
          09/20/1997      111.00
          09/21/1997       59.80
          09/22/1997       54.10
          09/23/1997       46.40
          09/24/1997       39.40
          09/25/1997       57.50
          09/26/1997       67.10
          09/27/1997       44.70
          09/28/1997       38.80
          09/29/1997       48.10
          09/30/1997       56.10
          10/01/1997       47.60
          10/02/1997       40.80
          10/03/1997       29.20
          10/04/1997       27.20
          10/05/1997       24.20
          10/06/1997       27.30
          10/07/1997       36.80
          10/08/1997       30.90
          10/09/1997       32.00
          10/10/1997       36.00
          10/11/1997       34.60
          10/12/1997       39.90
          10/13/1997       43.90
          10/14/1997       48.70
          10/15/1997       47.30
          10/16/1997       43.30
          10/17/1997       37.70
          10/18/1997       35.40
          10/19/1997       34.00
          10/20/1997       37.70
          10/21/1997       36.00
          10/22/1997       32.90
          10/23/1997       33.10
          10/24/1997       33.70
          10/25/1997       33.70
          10/26/1997       34.30
          10/27/1997       40.50
          10/28/1997       41.30
          10/29/1997       40.80
          10/30/1997       39.90
          10/31/1997       40.50
          11/01/1997       40.80
          11/02/1997       37.70
          11/03/1997       22.50
          11/04/1997       28.10
          11/05/1997       29.70
          11/06/1997       23.70
          11/07/1997       22.20
          11/08/1997       20.20
          11/09/1997       20.10
          11/10/1997       22.10
          11/11/1997       20.20
          11/12/1997       25.80
          11/13/1997       24.40
          11/14/1997       27.00
          11/15/1997       22.70
          11/16/1997       22.20
          11/17/1997       23.60
          11/18/1997       23.00
          11/19/1997       22.70
          11/20/1997       22.80
          11/21/1997       22.30
          11/22/1997       23.40
          11/23/1997       22.90
          11/24/1997       22.50
          11/25/1997       21.90
          11/26/1997       22.90
          11/27/1997       23.00
          11/28/1997       25.10
          11/29/1997       23.70
          11/30/1997       21.60
          12/01/1997       19.90
          12/02/1997       18.90
          12/03/1997       17.10
          12/04/1997       17.40
          12/05/1997       17.20
          12/06/1997       18.20
          12/07/1997       20.90
          12/08/1997       21.70
          12/09/1997       22.60
          12/10/1997       21.10
          12/11/1997       18.80
          12/12/1997       15.80
          12/13/1997       14.80
          12/14/1997       14.90
          12/15/1997       16.80
          12/16/1997       22.10
          12/17/1997       17.40
          12/18/1997       14.10
          12/19/1997       15.10
          12/20/1997       16.20
          12/21/1997       16.70
          12/22/1997       22.80
          12/23/1997       24.70
          12/24/1997       27.40
          12/25/1997       33.10
          12/26/1997       28.20
          12/27/1997       24.40
          12/28/1997       23.90
          12/29/1997       23.70
          12/30/1997       31.20
          12/31/1997       37.40
          01/01/1998       42.20
          01/02/1998       54.10
          01/03/1998       56.90
          01/04/1998       65.40
          01/05/1998       68.00
          01/06/1998       62.60
          01/07/1998       59.20
          01/08/1998       54.40
          01/09/1998       58.60
          01/10/1998       70.20
          01/11/1998       85.50
          01/12/1998       88.60
          01/13/1998       80.10
          01/14/1998       90.60
          01/15/1998      103.00
          01/16/1998      116.00
          01/17/1998      126.00
          01/18/1998      139.00
          01/19/1998      138.00
          01/20/1998      140.00
          01/21/1998      142.00
          01/22/1998      162.00
          01/23/1998      175.00
          01/24/1998      181.00
          01/25/1998      197.00
          01/26/1998      197.00
          01/27/1998      186.00
          01/28/1998      192.00
          01/29/1998      189.00
          01/30/1998      192.00
          01/31/1998      206.00
          02/01/1998      213.00
          02/02/1998      197.00
          02/03/1998      201.00
          02/04/1998      241.00
          02/05/1998      246.00
          02/06/1998      242.00
          02/07/1998      229.00
          02/08/1998      232.00
          02/09/1998      228.00
          02/10/1998      230.00
          02/11/1998      226.00
          02/12/1998      210.00
          02/13/1998      217.00
          02/14/1998      227.00
          02/15/1998      238.00
          02/16/1998      234.00
          02/17/1998      233.00
          02/18/1998      246.00
          02/19/1998      238.00
          02/20/1998      218.00
          02/21/1998      206.00
          02/22/1998      218.00
          02/23/1998      223.00
          02/24/1998      227.00
          02/25/1998      228.00
          02/26/1998      226.00
          02/27/1998      224.00
          02/28/1998      224.00
          03/01/1998      231.00
          03/02/1998      237.00
          03/03/1998      238.00
          03/04/1998      195.00
          03/05/1998      160.00
          03/06/1998      148.00
          03/07/1998      114.00
          03/08/1998       77.90
          03/09/1998       71.60
          03/10/1998       65.10
          03/11/1998       63.20
          03/12/1998       64.00
          03/13/1998       64.30
          03/14/1998       97.40
          03/15/1998      193.00
          03/16/1998      230.00
          03/17/1998      232.00
          03/18/1998      230.00
          03/19/1998      222.00
          03/20/1998      214.00
          03/21/1998      217.00
          03/22/1998      226.00
          03/23/1998      225.00
          03/24/1998      196.00
          03/25/1998      197.00
          03/26/1998      199.00
          03/27/1998      179.00
          03/28/1998      181.00
          03/29/1998      187.00
          03/30/1998      180.00
          03/31/1998      169.00
          04/01/1998      173.00
          04/02/1998      177.00
          04/03/1998      173.00
          04/04/1998      148.00
          04/05/1998      144.00
          04/06/1998      154.00
          04/07/1998      164.00
          04/08/1998      171.00
          04/09/1998      157.00
          04/10/1998      159.00
          04/11/1998      176.00
          04/12/1998      180.00
          04/13/1998      181.00
          04/14/1998      186.00
          04/15/1998      131.00
          04/16/1998      105.00
          04/17/1998       82.70
          04/18/1998       82.10
          04/19/1998       81.80
          04/20/1998       71.40
          04/21/1998       52.40
          04/22/1998       41.10
          04/23/1998       34.60
          04/24/1998       30.30
          04/25/1998       29.70
          04/26/1998       30.00
          04/27/1998       27.30
          04/28/1998       25.90
          04/29/1998       27.70
          04/30/1998       32.00
          05/01/1998       47.90
          05/02/1998       39.40
          05/03/1998       27.80
          05/04/1998       35.70
          05/05/1998       33.70
          05/06/1998       25.40
          05/07/1998       46.70
          05/08/1998       63.70
          05/09/1998       30.00
          05/10/1998       40.50
          05/11/1998       65.10
          05/12/1998       77.30
          05/13/1998       81.60
          05/14/1998       46.70
          05/15/1998       27.10
          05/16/1998       26.40
          05/17/1998       25.70
          05/18/1998       24.60
          05/19/1998       25.10
          05/20/1998       24.20
          05/21/1998       25.50
          05/22/1998       24.60
          05/23/1998       26.60
          05/24/1998       38.80
          05/25/1998       39.40
          05/26/1998       35.10
          05/27/1998       26.10
          05/28/1998       25.30
          05/29/1998       24.90
          05/30/1998       33.40
          05/31/1998       30.30
          06/01/1998       25.60
          06/02/1998       25.80
          06/03/1998       25.80
          06/04/1998       30.60
          06/05/1998       39.40
          06/06/1998       39.40
          06/07/1998       27.50
          06/08/1998       25.70
          06/09/1998       26.10
          06/10/1998       23.80
          06/11/1998       23.80
          06/12/1998       23.80
          06/13/1998       23.70
          06/14/1998       24.00
          06/15/1998       23.90
          06/16/1998       24.00
          06/17/1998       26.90
          06/18/1998       23.20
          06/19/1998       22.20
          06/20/1998       23.80
          06/21/1998       25.00
          06/22/1998       24.10
          06/23/1998       23.20
          06/24/1998       23.60
          06/25/1998       24.40
          06/26/1998       24.00
          06/27/1998       24.40
          06/28/1998       24.20
          06/29/1998       26.20
          06/30/1998       23.70
          07/01/1998       26.40
          07/02/1998       30.90
          07/03/1998       24.20
          07/04/1998       22.10
          07/05/1998       23.60
          07/06/1998       22.30
          07/07/1998       28.90
          07/08/1998       39.60
          07/09/1998       26.50
          07/10/1998       22.50
          07/11/1998       26.50
          07/12/1998       28.90
          07/13/1998       21.90
          07/14/1998       26.10
          07/15/1998       22.90
          07/16/1998       22.10
          07/17/1998       21.60
          07/18/1998       22.10
          07/19/1998       21.30
          07/20/1998       22.10
          07/21/1998       21.60
          07/22/1998       19.90
          07/23/1998       22.70
          07/24/1998       24.00
          07/25/1998       23.50
          07/26/1998       23.70
          07/27/1998       23.10
          07/28/1998       23.70
          07/29/1998       22.70
          07/30/1998       24.20
          07/31/1998       30.30
          08/01/1998       26.10
          08/02/1998       27.60
          08/03/1998       27.00
          08/04/1998       32.30
          08/05/1998       33.70
          08/06/1998       35.70
          08/07/1998       36.50
          08/08/1998       36.50
          08/09/1998       41.10
          08/10/1998       41.90
          08/11/1998       41.60
          08/12/1998       36.00
          08/13/1998       36.20
          08/14/1998       35.70
          08/15/1998       35.40
          08/16/1998       35.40
          08/17/1998       34.60
          08/18/1998       26.10
          08/19/1998       21.90
          08/20/1998       21.50
          08/21/1998       21.20
          08/22/1998       19.20
          08/23/1998       20.50
          08/24/1998       34.00
          08/25/1998       32.60
          08/26/1998       31.20
          08/27/1998       30.90
          08/28/1998       43.30
          08/29/1998       66.30
          08/30/1998       39.10
          08/31/1998       35.10
          09/01/1998       45.00
          09/02/1998       34.30
          09/03/1998       32.30
          09/04/1998       28.90
          09/05/1998       30.90
          09/06/1998       28.60
          09/07/1998       27.00
          09/08/1998       33.10
          09/09/1998       32.60
          09/10/1998       21.20
          09/11/1998       21.50
          09/12/1998       23.30
          09/13/1998       30.90
          09/14/1998       51.00
          09/15/1998       55.20
          09/16/1998       60.60
          09/17/1998       63.20
          09/18/1998       58.10
          09/19/1998       53.00
          09/20/1998       53.80
          09/21/1998       53.50
          09/22/1998       60.90
          09/23/1998       41.10
          09/24/1998       32.00
          09/25/1998       26.50
          09/26/1998       26.90
          09/27/1998       29.70
          09/28/1998       27.40
          09/29/1998       25.70
          09/30/1998       24.30
          10/01/1998       23.50
          10/02/1998       22.90
          10/03/1998       20.80
          10/04/1998       23.30
          10/05/1998       18.60
          10/06/1998       18.80
          10/07/1998       29.20
          10/08/1998       28.00
          10/09/1998       26.20
          10/10/1998       24.80
          10/11/1998       24.20
          10/12/1998       26.40
          10/13/1998       25.50
          10/14/1998       27.10
          10/15/1998       24.40
          10/16/1998       26.30
          10/17/1998       25.90
          10/18/1998       27.10
          10/19/1998       28.60
          10/20/1998       29.70
          10/21/1998       28.90
          10/22/1998       25.90
          10/23/1998       27.40
          10/24/1998       28.60
          10/25/1998       29.70
          10/26/1998       30.60
          10/27/1998       28.10
          10/28/1998       28.20
          10/29/1998       30.90
          10/30/1998       32.60
          10/31/1998       45.30
          11/01/1998       54.10
          11/02/1998       51.30
          11/03/1998       47.90
          11/04/1998       59.20
          11/05/1998       60.00
          11/06/1998       58.10
          11/07/1998       56.60
          11/08/1998       43.00
          11/09/1998       40.80
          11/10/1998       33.10
          11/11/1998       32.90
          11/12/1998       36.50
          11/13/1998       35.40
          11/14/1998       35.10
          11/15/1998       37.10
          11/16/1998       35.10
          11/17/1998       33.40
          11/18/1998       35.70
          11/19/1998       37.10
          11/20/1998       37.90
          11/21/1998       36.80
          11/22/1998       39.60
          11/23/1998       37.40
          11/24/1998       37.10
          11/25/1998       35.70
          11/26/1998       76.50
          11/27/1998       98.60
          11/28/1998       84.40
          11/29/1998       98.60
          11/30/1998       98.80
          12/01/1998       99.10
          12/02/1998       97.10
          12/03/1998       94.60
          12/04/1998       90.90
          12/05/1998       89.20
          12/06/1998       96.30
          12/07/1998       95.70
          12/08/1998       93.20
          12/09/1998       91.80
          12/10/1998       87.80
          12/11/1998       92.00
          12/12/1998      107.00
          12/13/1998      122.00
          12/14/1998      141.00
          12/15/1998      120.00
          12/16/1998      134.00
          12/17/1998      130.00
          12/18/1998      127.00
          12/19/1998      121.00
          12/20/1998      118.00
          12/21/1998      118.00
          12/22/1998      105.00
          12/23/1998      108.00
          12/24/1998      137.00
          12/25/1998      203.00
          12/26/1998      207.00
          12/27/1998      155.00
          12/28/1998      144.00
          12/29/1998      134.00
          12/30/1998      139.00
          12/31/1998      154.00
          01/01/1999      192.00
          01/02/1999      151.00
          01/03/1999      108.00
          01/04/1999       73.60
          01/05/1999       36.20
          01/06/1999       35.40
          01/07/1999       36.20
          01/08/1999       37.40
          01/09/1999       40.20
          01/10/1999       63.40
          01/11/1999       77.90
          01/12/1999       62.60
          01/13/1999       53.80
          01/14/1999       52.10
          01/15/1999       57.20
          01/16/1999       58.90
          01/17/1999       46.20
          01/18/1999       41.10
          01/19/1999       35.40
          01/20/1999       28.00
          01/21/1999       23.80
          01/22/1999       22.30
          01/23/1999       21.40
          01/24/1999       22.10
          01/25/1999       21.40
          01/26/1999       22.60
          01/27/1999       23.40
          01/28/1999       22.90
          01/29/1999       22.50
          01/30/1999       22.50
          01/31/1999       31.20
          02/01/1999       38.80
          02/02/1999       27.20
          02/03/1999       30.00
          02/04/1999       29.70
          02/05/1999       45.60
          02/06/1999       72.50
          02/07/1999       65.70
          02/08/1999       72.50
          02/09/1999       54.70
          02/10/1999       46.20
          02/11/1999       24.60
          02/12/1999       21.80
          02/13/1999       20.70
          02/14/1999       23.90
          02/15/1999       27.30
          02/16/1999       22.20
          02/17/1999       22.30
          02/18/1999       24.60
          02/19/1999       30.60
          02/20/1999       22.10
          02/21/1999       22.30
          02/22/1999       24.80
          02/23/1999       21.80
          02/24/1999       21.60
          02/25/1999       21.40
          02/26/1999       21.40
          02/27/1999       22.60
          02/28/1999       24.90
          03/01/1999       39.60
          03/02/1999       58.60
          03/03/1999       46.20
          03/04/1999       28.60
          03/05/1999       24.90
          03/06/1999       25.00
          03/07/1999       27.50
          03/08/1999       30.90
          03/09/1999       25.80
          03/10/1999       25.70
          03/11/1999       24.90
          03/12/1999       25.30
          03/13/1999       25.50
          03/14/1999       32.30
          03/15/1999       39.90
          03/16/1999       34.30
          03/17/1999       30.30
          03/18/1999       27.90
          03/19/1999       24.70
          03/20/1999       27.40
          03/21/1999       32.90
          03/22/1999       25.70
          03/23/1999       24.70
          03/24/1999       21.50
          03/25/1999       22.80
          03/26/1999       23.80
          03/27/1999       24.70
          03/28/1999       24.80
          03/29/1999       24.60
          03/30/1999       23.80
          03/31/1999       24.30
          04/01/1999       24.70
          04/02/1999       30.90
          04/03/1999       37.70
          04/04/1999       28.20
          04/05/1999       24.20
          04/06/1999       33.40
          04/07/1999       45.90
          04/08/1999       32.30
          04/09/1999       24.70
          04/10/1999       25.30
          04/11/1999       30.30
          04/12/1999       24.90
          04/13/1999       24.90
          04/14/1999       23.00
          04/15/1999       23.80
          04/16/1999       30.60
          04/17/1999       28.60
          04/18/1999       28.10
          04/19/1999       27.20
          04/20/1999       27.60
          04/21/1999       27.30
          04/22/1999       27.60
          04/23/1999       26.50
          04/24/1999       27.90
          04/25/1999       29.20
          04/26/1999       28.30
          04/27/1999       28.90
          04/28/1999       30.30
          04/29/1999       33.10
          04/30/1999       33.10
          05/01/1999       31.70
          05/02/1999       31.20
          05/03/1999       34.80
          05/04/1999       47.30
          05/05/1999       32.60
          05/06/1999       27.70
          05/07/1999       26.90
          05/08/1999       24.50
          05/09/1999       25.40
          05/10/1999       23.90
          05/11/1999       25.20
          05/12/1999       22.40
          05/13/1999       22.80
          05/14/1999       22.80
          05/15/1999       22.50
          05/16/1999       25.60
          05/17/1999       26.40
          05/18/1999       27.20
          05/19/1999       28.30
          05/20/1999       22.90
          05/21/1999       21.60
          05/22/1999       20.80
          05/23/1999       20.70
          05/24/1999       24.00
          05/25/1999       27.50
          05/26/1999       24.90
          05/27/1999       21.50
          05/28/1999       21.10
          05/29/1999       21.60
          05/30/1999       21.00
          05/31/1999       20.20
          06/01/1999       20.50
          06/02/1999       20.70
          06/03/1999       20.50
          06/04/1999       21.20
          06/05/1999       20.60
          06/06/1999       19.70
          06/07/1999       49.30
          06/08/1999       83.80
          06/09/1999       91.20
          06/10/1999       94.90
          06/11/1999       79.30
          06/12/1999       65.70
          06/13/1999       62.90
          06/14/1999       60.90
          06/15/1999       36.50
          06/16/1999       24.20
          06/17/1999       22.90
          06/18/1999       22.70
          06/19/1999       22.30
          06/20/1999       23.10
          06/21/1999       21.70
          06/22/1999       21.40
          06/23/1999       21.60
          06/24/1999       21.90
          06/25/1999       20.40
          06/26/1999       21.20
          06/27/1999       21.60
          06/28/1999       21.30
          06/29/1999       20.40
          06/30/1999       20.20
          07/01/1999       20.00
          07/02/1999       20.10
          07/03/1999       21.00
          07/04/1999       21.60
          07/05/1999       23.60
          07/06/1999       20.40
          07/07/1999       30.30
          07/08/1999       21.20
          07/09/1999       18.40
          07/10/1999       19.30
          07/11/1999       20.40
          07/12/1999       20.20
          07/13/1999       25.30
          07/14/1999       23.80
          07/15/1999       23.30
          07/16/1999       22.40
          07/17/1999       21.70
          07/18/1999       22.90
          07/19/1999       30.30
          07/20/1999       27.90
          07/21/1999       26.80
          07/22/1999       23.10
          07/23/1999       22.50
          07/24/1999       22.20
          07/25/1999       21.50
          07/26/1999       21.40
          07/27/1999       28.90
          07/28/1999       23.50
          07/29/1999       27.00
          07/30/1999       29.70
          07/31/1999       26.60
          08/01/1999       24.80
          08/02/1999       22.00
          08/03/1999       23.10
          08/04/1999       27.00
          08/05/1999       32.90
          08/06/1999       22.80
          08/07/1999       18.10
          08/08/1999       19.60
          08/09/1999       19.10
          08/10/1999       19.30
          08/11/1999       20.20
          08/12/1999       20.80
          08/13/1999       21.10
          08/14/1999       22.10
          08/15/1999       21.40
          08/16/1999       27.60
          08/17/1999       27.80
          08/18/1999       37.90
          08/19/1999       34.30
          08/20/1999       35.70
          08/21/1999       33.40
          08/22/1999       32.90
          08/23/1999       34.60
          08/24/1999       41.30
          08/25/1999       46.20
          08/26/1999       41.30
          08/27/1999       37.90
          08/28/1999       32.90
          08/29/1999       32.60
          08/30/1999       34.60
          08/31/1999       34.00
          09/01/1999       30.90
          09/02/1999       29.50
          09/03/1999       24.20
          09/04/1999       32.90
          09/05/1999       35.70
          09/06/1999       36.80
          09/07/1999       36.50
          09/08/1999       34.60
          09/09/1999       34.60
          09/10/1999       33.10
          09/11/1999       33.40
          09/12/1999       34.80
          09/13/1999       32.90
          09/14/1999       30.90
          09/15/1999       28.00
          09/16/1999       26.00
          09/17/1999       26.50
          09/18/1999       27.90
          09/19/1999       29.50
          09/20/1999       30.30
          09/21/1999       30.30
          09/22/1999       30.30
          09/23/1999       31.70
          09/24/1999       33.40
          09/25/1999       32.90
          09/26/1999       32.00
          09/27/1999       28.60
          09/28/1999       58.60
          09/29/1999       31.70
          09/30/1999       27.10
          10/01/1999       29.70
          10/02/1999       24.90
          10/03/1999       25.80
          10/04/1999       26.40
          10/05/1999       27.30
          10/06/1999       27.70
          10/07/1999       25.90
          10/08/1999       24.70
          10/09/1999       25.50
          10/10/1999       26.80
          10/11/1999       27.60
          10/12/1999       33.40
          10/13/1999       72.50
          10/14/1999       29.70
          10/15/1999       24.60
          10/16/1999       25.20
          10/17/1999       27.20
          10/18/1999       27.70
          10/19/1999       26.90
          10/20/1999       25.60
          10/21/1999       57.80
          10/22/1999       73.30
          10/23/1999       75.00
          10/24/1999       77.90
          10/25/1999       78.70
          10/26/1999      100.00
          10/27/1999      135.00
          10/28/1999      140.00
          10/29/1999      112.00
          10/30/1999       78.40
          10/31/1999       78.40
          11/01/1999       78.70
          11/02/1999       73.30
          11/03/1999       73.30
          11/04/1999       77.60
          11/05/1999       74.80
          11/06/1999       73.60
          11/07/1999       79.60
          11/08/1999       75.90
          11/09/1999       59.50
          11/10/1999       56.60
          11/11/1999       57.20
          11/12/1999       58.60
          11/13/1999       58.30
          11/14/1999       60.60
          11/15/1999       60.30
          11/16/1999       58.10
          11/17/1999       57.80
          11/18/1999       59.80
          11/19/1999       60.90
          11/20/1999       60.90
          11/21/1999       63.40
          11/22/1999       61.70
          11/23/1999       57.80
          11/24/1999       59.50
          11/25/1999       63.20
          11/26/1999       59.50
          11/27/1999       57.20
          11/28/1999       62.00
          11/29/1999       68.00
          11/30/1999       64.30
          12/01/1999       63.40
          12/02/1999       63.40
          12/03/1999       64.60
          12/04/1999       63.70
          12/05/1999       64.60
          12/06/1999       64.30
          12/07/1999       36.50
          12/08/1999       25.50
          12/09/1999       24.10
          12/10/1999       24.50
          12/11/1999       24.60
          12/12/1999       23.90
          12/13/1999       23.00
          12/14/1999       22.00
          12/15/1999       20.50
          12/16/1999       20.00
          12/17/1999       20.30
          12/18/1999       19.90
          12/19/1999       20.90
          12/20/1999       22.40
          12/21/1999       40.80
          12/22/1999       23.90
          12/23/1999       22.80
          12/24/1999       22.90
          12/25/1999       24.60
          12/26/1999       22.70
          12/27/1999       20.10
          12/28/1999       19.70
          12/29/1999       20.60
          12/30/1999       20.00
          12/31/1999       22.40
          01/01/2000       24.80
          01/02/2000       30.00
          01/03/2000       37.70
          01/04/2000       24.80
          01/05/2000       23.10
          01/06/2000       22.70
          01/07/2000       22.80
          01/08/2000       22.20
          01/09/2000       22.30
          01/10/2000       21.20
          01/11/2000       20.60
          01/12/2000       21.50
          01/13/2000       22.60
          01/14/2000       24.30
          01/15/2000       24.00
          01/16/2000       23.00
          01/17/2000       22.20
          01/18/2000       21.20
          01/19/2000       21.00
          01/20/2000       21.00
          01/21/2000       21.40
          01/22/2000       20.80
          01/23/2000       21.30
          01/24/2000       21.70
          01/25/2000       22.10
          01/26/2000       22.10
          01/27/2000       23.50
          01/28/2000       23.90
          01/29/2000       24.00
          01/30/2000       24.60
          01/31/2000       23.40
          02/01/2000       23.30
          02/02/2000       23.60
          02/03/2000       21.60
          02/04/2000       19.60
          02/05/2000       20.30
          02/06/2000       21.70
          02/07/2000       23.10
          02/08/2000       24.00
          02/09/2000       24.50
          02/10/2000       23.00
          02/11/2000       23.10
          02/12/2000       24.80
          02/13/2000       27.50
          02/14/2000       25.70
          02/15/2000       21.20
          02/16/2000       22.50
          02/17/2000       21.10
          02/18/2000       19.90
          02/19/2000       19.80
          02/20/2000       20.20
          02/21/2000       22.00
          02/22/2000       34.00
          02/23/2000       45.30
          02/24/2000       40.80
          02/25/2000       25.60
          02/26/2000       25.00
          02/27/2000       23.00
          02/28/2000       31.20
          02/29/2000       32.90
          03/01/2000       34.00
          03/02/2000       35.10
          03/03/2000       34.60
          03/04/2000       36.20
          03/05/2000       36.80
          03/06/2000       41.30
          03/07/2000       46.40
          03/08/2000       51.50
          03/09/2000       62.00
          03/10/2000       40.50
          03/11/2000       34.60
          03/12/2000       27.70
          03/13/2000       22.70
          03/14/2000       18.60
          03/15/2000       18.90
          03/16/2000       20.10
          03/17/2000       20.90
          03/18/2000       18.90
          03/19/2000       19.70
          03/20/2000       20.00
          03/21/2000       21.20
          03/22/2000       21.40
          03/23/2000       23.10
          03/24/2000       24.70
          03/25/2000       23.10
          03/26/2000       26.30
          03/27/2000       41.60
          03/28/2000       34.00
          03/29/2000       41.30
          03/30/2000       44.50
          03/31/2000       30.30
          04/01/2000       25.90
          04/02/2000       24.70
          04/03/2000       30.30
          04/04/2000       22.40
          04/05/2000       21.70
          04/06/2000       21.80
          04/07/2000       22.10
          04/08/2000       23.30
          04/09/2000       24.90
          04/10/2000       22.50
          04/11/2000       22.90
          04/12/2000       23.40
          04/13/2000       23.00
          04/14/2000       22.50
          04/15/2000       23.10
          04/16/2000       44.20
          04/17/2000       43.90
          04/18/2000       27.50
          04/19/2000       29.50
          04/20/2000       25.60
          04/21/2000       25.90
          04/22/2000       48.10
          04/23/2000       50.70
          04/24/2000       36.50
          04/25/2000       25.40
          04/26/2000       24.90
          04/27/2000       23.70
          04/28/2000       23.00
          04/29/2000       22.90
          04/30/2000       22.50
          05/01/2000       23.20
          05/02/2000       23.50
          05/03/2000       27.80
          05/04/2000       30.90
          05/05/2000       23.80
          05/06/2000       23.80
          05/07/2000       25.70
          05/08/2000       31.70
          05/09/2000       38.50
          05/10/2000       36.20
          05/11/2000       28.30
          05/12/2000       27.60
          05/13/2000       25.50
          05/14/2000       27.10
          05/15/2000       42.20
          05/16/2000       39.40
          05/17/2000       36.20
          05/18/2000       27.20
          05/19/2000       34.00
          05/20/2000       46.70
          05/21/2000       30.30
          05/22/2000       38.50
          05/23/2000       27.20
          05/24/2000       25.00
          05/25/2000       25.20
          05/26/2000       27.60
          05/27/2000       28.30
          05/28/2000       26.30
          05/29/2000       27.20
          05/30/2000       34.80
          05/31/2000       34.00
          06/01/2000       36.20
          06/02/2000       38.20
          06/03/2000       32.60
          06/04/2000       33.10
          06/05/2000       37.10
          06/06/2000       39.60
          06/07/2000       30.30
          06/08/2000       23.60
          06/09/2000       25.30
          06/10/2000       25.90
          06/11/2000       25.60
          06/12/2000       23.50
          06/13/2000       22.40
          06/14/2000       22.60
          06/15/2000       23.30
          06/16/2000       22.40
          06/17/2000       22.10
          06/18/2000       23.80
          06/19/2000       22.50
          06/20/2000       24.90
          06/21/2000       33.40
          06/22/2000       36.80
          06/23/2000       34.60
          06/24/2000       34.80
          06/25/2000       34.80
          06/26/2000       31.40
          06/27/2000       27.50
          06/28/2000       28.60
          06/29/2000       29.20
          06/30/2000       43.60
          07/01/2000       46.40
          07/02/2000       32.60
          07/03/2000       31.20
          07/04/2000       30.60
          07/05/2000       30.60
          07/06/2000       31.20
          07/07/2000       31.20
          07/08/2000       35.70
          07/09/2000       31.70
          07/10/2000       32.90
          07/11/2000       30.90
          07/12/2000       30.90
          07/13/2000       30.90
          07/14/2000       31.20
          07/15/2000       37.40
          07/16/2000       36.80
          07/17/2000       33.10
          07/18/2000       34.80
          07/19/2000       35.10
          07/20/2000       32.90
          07/21/2000       35.10
          07/22/2000       42.20
          07/23/2000       33.70
          07/24/2000       39.60
          07/25/2000       33.40
          07/26/2000       34.80
          07/27/2000       34.30
          07/28/2000       32.00
          07/29/2000       31.40
          07/30/2000       29.70
          07/31/2000       29.50
          08/01/2000       32.60
          08/02/2000       36.80
          08/03/2000       42.80
          08/04/2000       39.40
          08/05/2000       39.40
          08/06/2000       25.50
          08/07/2000       30.90
          08/08/2000       45.90
          08/09/2000       32.30
          08/10/2000       27.20
          08/11/2000       23.00
          08/12/2000       24.10
          08/13/2000       24.40
          08/14/2000       34.00
          08/15/2000       45.30
          08/16/2000       38.80
          08/17/2000       41.10
          08/18/2000       41.60
          08/19/2000       49.60
          08/20/2000       45.30
          08/21/2000       51.00
          08/22/2000       40.20
          08/23/2000       40.20
          08/24/2000       42.20
          08/25/2000       40.20
          08/26/2000       43.90
          08/27/2000       41.90
          08/28/2000       54.70
          08/29/2000       60.00
          08/30/2000       54.90
          08/31/2000       39.60
          09/01/2000       39.10
          09/02/2000       36.20
          09/03/2000       27.90
          09/04/2000       24.20
          09/05/2000       32.90
          09/06/2000       36.80
          09/07/2000       25.10
          09/08/2000       23.70
          09/09/2000       23.30
          09/10/2000       23.50
          09/11/2000       23.10
          09/12/2000       22.10
          09/13/2000       20.80
          09/14/2000       20.50
          09/15/2000       22.60
          09/16/2000       21.70
          09/17/2000       30.30
          09/18/2000       29.20
          09/19/2000       29.20
          09/20/2000       23.70
          09/21/2000       23.30
          09/22/2000       27.30
          09/23/2000       23.10
          09/24/2000       23.90
          09/25/2000       22.50
          09/26/2000       21.40
          09/27/2000       24.50
          09/28/2000       24.00
          09/29/2000       23.40
          09/30/2000       22.50
          10/01/2000       23.30
          10/02/2000       33.40
          10/03/2000       39.10
          10/04/2000       39.10
          10/05/2000       43.90
          10/06/2000       49.00
          10/07/2000       41.90
          10/08/2000       49.80
          10/09/2000       58.90
          10/10/2000       67.10
          10/11/2000       69.10
          10/12/2000       63.40
          10/13/2000       78.40
          10/14/2000       56.60
          10/15/2000       48.10
          10/16/2000       53.50
          10/17/2000       43.60
          10/18/2000       37.90
          10/19/2000       32.00
          10/20/2000       28.10
          10/21/2000       28.60
          10/22/2000       33.40
          10/23/2000       65.70
          10/24/2000       81.80
          10/25/2000       87.50
          10/26/2000       43.00
          10/27/2000       26.80
          10/28/2000       25.50
          10/29/2000       25.50
          10/30/2000       25.90
          10/31/2000       24.30
          11/01/2000       24.80
          11/02/2000       23.90
          11/03/2000       23.20
          11/04/2000       24.60
          11/05/2000       24.60
          11/06/2000       24.10
          11/07/2000       24.00
          11/08/2000       23.60
          11/09/2000       23.10
          11/10/2000       24.20
          11/11/2000       23.00
          11/12/2000       21.50
          11/13/2000       21.00
          11/14/2000       24.00
          11/15/2000       24.40
          11/16/2000       24.10
          11/17/2000       24.40
          11/18/2000       25.30
          11/19/2000       25.20
          11/20/2000       24.60
          11/21/2000       23.70
          11/22/2000       23.90
          11/23/2000       24.50
          11/24/2000       24.70
          11/25/2000       24.00
          11/26/2000       24.60
          11/27/2000       23.80
          11/28/2000       24.40
          11/29/2000       24.80
          11/30/2000       25.00
          12/01/2000       24.90
          12/02/2000       25.20
          12/03/2000       26.20
          12/04/2000       27.60
          12/05/2000       31.40
          12/06/2000       31.20
          12/07/2000       28.00
          12/08/2000       27.00
          12/09/2000       26.90
          12/10/2000       27.50
          12/11/2000       28.60
          12/12/2000       30.30
          12/13/2000       30.00
          12/14/2000       26.10
          12/15/2000       24.40
          12/16/2000       24.60
          12/17/2000       25.40
          12/18/2000       25.00
          12/19/2000       25.30
          12/20/2000       23.30
          12/21/2000       23.80
          12/22/2000       25.20
          12/23/2000       24.40
          12/24/2000       25.90
          12/25/2000       26.50
          12/26/2000       24.20
          12/27/2000       23.10
          12/28/2000       23.70
          12/29/2000       23.30
          12/30/2000       24.50
          12/31/2000       25.10
          01/01/2001       25.90
          01/02/2001       24.80
          01/03/2001       24.30
          01/04/2001       25.00
          01/05/2001       23.80
          01/06/2001       21.40
          01/07/2001       21.50
          01/08/2001       20.50
          01/09/2001       20.50
          01/10/2001       20.00
          01/11/2001       19.40
          01/12/2001       22.00
          01/13/2001       22.20
          01/14/2001       22.50
          01/15/2001       20.60
          01/16/2001       19.70
          01/17/2001       19.90
          01/18/2001       19.80
          01/19/2001       20.20
          01/20/2001       20.20
          01/21/2001       19.50
          01/22/2001       19.00
          01/23/2001       21.10
          01/24/2001       23.00
          01/25/2001       23.20
          01/26/2001       23.20
          01/27/2001       23.60
          01/28/2001       22.30
          01/29/2001       23.30
          01/30/2001       24.40
          01/31/2001       23.90
          02/01/2001       23.70
          02/02/2001       23.20
          02/03/2001       23.10
          02/04/2001       23.30
          02/05/2001       23.30
          02/06/2001       22.80
          02/07/2001       24.00
          02/08/2001       23.30
          02/09/2001       23.90
          02/10/2001       24.30
          02/11/2001       23.60
          02/12/2001       22.60
          02/13/2001       22.70
          02/14/2001       21.90
          02/15/2001       23.10
          02/16/2001       24.70
          02/17/2001       24.40
          02/18/2001       23.90
          02/19/2001       23.70
          02/20/2001       23.80
          02/21/2001       23.40
          02/22/2001       22.90
          02/23/2001       23.90
          02/24/2001       23.20
          02/25/2001       23.20
          02/26/2001       42.50
          02/27/2001       74.80
          02/28/2001      104.00
          03/01/2001       57.80
          03/02/2001       35.10
          03/03/2001       32.00
          03/04/2001       32.00
          03/05/2001       31.20
          03/06/2001       30.00
          03/07/2001       29.50
          03/08/2001       35.10
          03/09/2001       50.40
          03/10/2001       32.00
          03/11/2001       28.00
          03/12/2001       27.20
          03/13/2001       26.50
          03/14/2001       25.30
          03/15/2001       24.60
          03/16/2001       25.30
          03/17/2001       25.10
          03/18/2001       25.60
          03/19/2001       25.10
          03/20/2001       25.00
          03/21/2001       28.60
          03/22/2001       33.40
          03/23/2001       38.50
          03/24/2001       41.10
          03/25/2001       40.80
          03/26/2001       62.30
          03/27/2001       37.40
          03/28/2001       23.30
          03/29/2001       23.30
          03/30/2001       23.60
          03/31/2001       31.40
          04/01/2001       24.10
          04/02/2001       23.40
          04/03/2001       23.30
          04/04/2001       23.30
          04/05/2001       23.30
          04/06/2001       23.30
          04/07/2001       24.10
          04/08/2001       23.90
          04/09/2001       23.30
          04/10/2001       22.80
          04/11/2001       22.30
          04/12/2001       21.70
          04/13/2001       22.50
          04/14/2001       34.30
          04/15/2001       51.00
          04/16/2001       54.70
          04/17/2001       27.40
          04/18/2001       26.00
          04/19/2001       26.40
          04/20/2001       26.50
          04/21/2001       27.20
          04/22/2001       25.60
          04/23/2001       25.90
          04/24/2001       31.20
          04/25/2001       33.40
          04/26/2001       27.50
          04/27/2001       26.10
          04/28/2001       25.80
          04/29/2001       26.00
          04/30/2001       24.70
          05/01/2001       24.80
          05/02/2001       25.90
          05/03/2001       25.90
          05/04/2001       25.90
          05/05/2001       24.50
          05/06/2001       23.90
          05/07/2001       25.90
          05/08/2001       36.80
          05/09/2001       34.30
          05/10/2001       34.00
          05/11/2001       34.30
          05/12/2001       32.60
          05/13/2001       31.70
          05/14/2001       35.40
          05/15/2001       34.60
          05/16/2001       33.70
          05/17/2001       32.90
          05/18/2001       34.80
          05/19/2001       33.70
          05/20/2001       34.60
          05/21/2001       46.70
          05/22/2001       51.80
          05/23/2001       41.90
          05/24/2001       38.20
          05/25/2001       36.20
          05/26/2001       35.40
          05/27/2001       38.80
          05/28/2001       48.70
          05/29/2001       45.90
          05/30/2001       40.20
          05/31/2001       41.30
          06/01/2001       24.70
          06/02/2001       23.40
          06/03/2001       23.10
          06/04/2001       23.30
          06/05/2001       23.40
          06/06/2001       23.50
          06/07/2001       23.20
          06/08/2001       22.80
          06/09/2001       23.70
          06/10/2001       23.10
          06/11/2001       22.20
          06/12/2001       22.30
          06/13/2001       22.30
          06/14/2001       21.20
          06/15/2001       20.80
          06/16/2001       21.20
          06/17/2001       21.20
          06/18/2001       21.70
          06/19/2001       21.60
          06/20/2001       21.30
          06/21/2001       21.40
          06/22/2001       20.80
          06/23/2001       20.70
          06/24/2001       21.20
          06/25/2001       21.90
          06/26/2001       22.00
          06/27/2001       25.60
          06/28/2001       27.40
          06/29/2001       23.40
          06/30/2001       22.70
          07/01/2001       24.80
          07/02/2001       37.90
          07/03/2001       25.50
          07/04/2001       24.80
          07/05/2001       25.30
          07/06/2001       26.60
          07/07/2001       25.50
          07/08/2001       25.90
          07/09/2001       54.90
          07/10/2001       82.10
          07/11/2001       62.60
          07/12/2001       44.20
          07/13/2001       39.40
          07/14/2001       37.90
          07/15/2001       30.90
          07/16/2001       26.20
          07/17/2001       23.60
          07/18/2001       23.60
          07/19/2001       24.60
          07/20/2001       23.50
          07/21/2001       24.20
          07/22/2001       24.00
          07/23/2001       24.10
          07/24/2001       30.30
          07/25/2001       38.80
          07/26/2001       40.50
          07/27/2001       25.70
          07/28/2001       26.20
          07/29/2001       32.30
          07/30/2001       27.90
          07/31/2001       25.10
          08/01/2001       30.00
          08/02/2001       29.70
          08/03/2001       29.50
          08/04/2001       29.20
          08/05/2001       27.50
          08/06/2001       40.80
          08/07/2001       32.90
          08/08/2001       27.50
          08/09/2001       33.10
          08/10/2001       39.10
          08/11/2001       47.60
          08/12/2001       52.10
          08/13/2001       51.00
          08/14/2001       52.40
          08/15/2001       48.10
          08/16/2001       32.00
          08/17/2001       41.10
          08/18/2001       45.90
          08/19/2001       34.80
          08/20/2001       39.90
          08/21/2001       35.10
          08/22/2001       40.50
          08/23/2001       34.00
          08/24/2001       30.00
          08/25/2001       30.00
          08/26/2001       29.70
          08/27/2001       29.70
          08/28/2001       29.70
          08/29/2001       30.30
          08/30/2001       33.40
          08/31/2001       28.30
          09/01/2001       31.40
          09/02/2001       31.40
          09/03/2001       32.60
          09/04/2001       32.60
          09/05/2001       31.70
          09/06/2001       31.40
          09/07/2001       31.70
          09/08/2001       30.90
          09/09/2001       28.60
          09/10/2001       28.30
          09/11/2001       28.30
          09/12/2001       40.50
          09/13/2001       38.50
          09/14/2001       49.00
          09/15/2001       54.90
          09/16/2001       33.40
          09/17/2001       37.70
          09/18/2001       31.20
          09/19/2001       30.60
          09/20/2001       31.40
          09/21/2001       30.60
          09/22/2001       29.70
          09/23/2001       34.80
          09/24/2001       57.80
          09/25/2001       38.50
          09/26/2001       49.00
          09/27/2001       38.20
          09/28/2001       28.60
          09/29/2001       28.60
          09/30/2001       28.60
          10/01/2001       25.30
          10/02/2001       24.00
          10/03/2001       23.80
          10/04/2001       27.00
          10/05/2001       26.30
          10/06/2001       23.60
          10/07/2001       22.30
          10/08/2001       22.50
          10/09/2001       22.40
          10/10/2001       22.90
          10/11/2001       27.70
          10/12/2001       22.00
          10/13/2001       19.80
          10/14/2001       19.40
          10/15/2001       19.10
          10/16/2001       18.80
          10/17/2001       19.30
          10/18/2001       19.30
          10/19/2001       18.90
          10/20/2001       20.20
          10/21/2001       29.70
          10/22/2001       32.00
          10/23/2001       25.70
          10/24/2001       36.50
          10/25/2001       31.40
          10/26/2001       24.50
          10/27/2001       23.70
          10/28/2001       25.60
          10/29/2001       27.20
          10/30/2001       22.40
          10/31/2001       21.40
          11/01/2001       25.30
          11/02/2001       25.30
          11/03/2001       26.50
          11/04/2001       26.10
          11/05/2001       28.90
          11/06/2001       29.50
          11/07/2001       29.70
          11/08/2001       29.70
          11/09/2001       29.70
          11/10/2001       29.50
          11/11/2001       35.70
          11/12/2001       34.60
          11/13/2001       33.70
          11/14/2001       32.90
          11/15/2001       32.90
          11/16/2001       32.60
          11/17/2001       32.30
          11/18/2001       32.60
          11/19/2001       32.60
          11/20/2001       32.90
          11/21/2001       34.30
          11/22/2001       34.80
          11/23/2001       34.60
          11/24/2001       39.10
          11/25/2001       38.80
          11/26/2001       34.60
          11/27/2001       44.50
          11/28/2001       35.40
          11/29/2001       33.40
          11/30/2001       19.70
          12/01/2001       20.90
          12/02/2001       21.40
          12/03/2001       20.40
          12/04/2001       19.80
          12/05/2001       19.30
          12/06/2001       18.60
          12/07/2001       17.80
          12/08/2001       18.70
          12/09/2001       18.80
          12/10/2001       18.20
          12/11/2001       18.30
          12/12/2001       18.20
          12/13/2001       18.30
          12/14/2001       18.40
          12/15/2001       17.70
          12/16/2001       17.30
          12/17/2001       17.20
          12/18/2001       17.50
          12/19/2001       17.90
          12/20/2001       17.80
          12/21/2001       18.10
          12/22/2001       17.60
          12/23/2001       18.10
          12/24/2001       19.10
          12/25/2001       19.90
          12/26/2001       18.10
          12/27/2001       17.50
          12/28/2001       17.40
          12/29/2001       17.20
          12/30/2001       17.40
          12/31/2001       17.80
          01/01/2002       19.30
          01/02/2002       17.20
          01/03/2002       16.60
          01/04/2002       17.60
          01/05/2002       18.40
          01/06/2002       18.70
          01/07/2002       17.80
          01/08/2002       17.50
          01/09/2002       17.20
          01/10/2002       17.10
          01/11/2002       16.90
          01/12/2002       16.80
          01/13/2002       16.70
          01/14/2002       17.40
          01/15/2002       18.20
          01/16/2002       18.20
          01/17/2002       17.90
          01/18/2002       17.70
          01/19/2002       17.40
          01/20/2002       18.00
          01/21/2002       17.70
          01/22/2002       17.60
          01/23/2002       18.10
          01/24/2002       18.20
          01/25/2002       17.80
          01/26/2002       17.90
          01/27/2002       17.60
          01/28/2002       17.70
          01/29/2002       17.60
          01/30/2002       19.00
          01/31/2002       18.50
          02/01/2002       18.70
          02/02/2002       19.10
          02/03/2002       20.50
          02/04/2002       21.20
          02/05/2002       19.10
          02/06/2002       19.70
          02/07/2002       19.40
          02/08/2002       19.00
          02/09/2002       19.10
          02/10/2002       19.80
          02/11/2002       19.10
          02/12/2002       19.10
          02/13/2002       19.70
          02/14/2002       18.70
          02/15/2002       18.70
          02/16/2002       18.70
          02/17/2002       19.40
          02/18/2002       26.80
          02/19/2002       23.60
          02/20/2002       23.00
          02/21/2002       20.90
          02/22/2002       19.90
          02/23/2002       19.90
          02/24/2002       20.10
          02/25/2002       20.40
          02/26/2002       22.00
          02/27/2002       27.20
          02/28/2002       21.50
          03/01/2002       20.40
          03/02/2002       21.80
          03/03/2002       36.50
          03/04/2002       67.10
          03/05/2002       89.50
          03/06/2002       56.40
          03/07/2002       50.10
          03/08/2002       74.20
          03/09/2002       83.30
          03/10/2002       96.90
          03/11/2002       88.10
          03/12/2002       55.50
          03/13/2002       39.40
          03/14/2002       28.20
          03/15/2002       27.30
          03/16/2002       26.50
          03/17/2002       33.40
          03/18/2002       62.90
          03/19/2002       47.60
          03/20/2002       31.40
          03/21/2002       30.60
          03/22/2002       32.30
          03/23/2002       30.30
          03/24/2002       30.90
          03/25/2002       30.60
          03/26/2002       31.20
          03/27/2002       26.90
          03/28/2002       23.40
          03/29/2002       22.30
          03/30/2002       22.30
          03/31/2002       24.90
          04/01/2002       29.50
          04/02/2002       30.60
          04/03/2002       31.40
          04/04/2002       32.60
          04/05/2002       32.60
          04/06/2002       38.20
          04/07/2002       47.30
          04/08/2002       45.00
          04/09/2002       33.70
          04/10/2002       33.40
          04/11/2002       34.60
          04/12/2002       34.60
          04/13/2002       34.80
          04/14/2002       34.60
          04/15/2002       37.40
          04/16/2002       34.30
          04/17/2002       30.60
          04/18/2002       27.70
          04/19/2002       28.00
          04/20/2002       31.70
          04/21/2002       30.00
          04/22/2002       33.70
          04/23/2002       29.50
          04/24/2002       29.20
          04/25/2002       28.30
          04/26/2002       27.80
          04/27/2002       29.20
          04/28/2002       27.40
          04/29/2002       27.20
          04/30/2002       29.50
          05/01/2002       30.30
          05/02/2002       27.10
          05/03/2002       42.50
          05/04/2002       75.00
          05/05/2002       66.60
          05/06/2002       53.20
          05/07/2002       40.50
          05/08/2002       34.00
          05/09/2002       37.40
          05/10/2002       33.10
          05/11/2002       39.40
          05/12/2002       61.20
          05/13/2002       67.40
          05/14/2002       48.70
          05/15/2002       47.30
          05/16/2002       37.40
          05/17/2002       33.70
          05/18/2002       34.00
          05/19/2002       34.30
          05/20/2002       36.50
          05/21/2002       36.00
          05/22/2002       34.80
          05/23/2002       34.60
          05/24/2002       37.70
          05/25/2002       47.30
          05/26/2002       39.40
          05/27/2002       35.40
          05/28/2002       36.00
          05/29/2002       37.90
          05/30/2002       30.00
          05/31/2002       24.40
          06/01/2002       21.30
          06/02/2002       21.60
          06/03/2002       22.90
          06/04/2002       41.10
          06/05/2002       41.60
          06/06/2002       26.30
          06/07/2002       23.50
          06/08/2002       22.90
          06/09/2002       22.90
          06/10/2002       22.80
          06/11/2002       22.50
          06/12/2002       22.70
          06/13/2002       23.30
          06/14/2002       34.80
          06/15/2002       32.90
          06/16/2002       24.90
          06/17/2002       23.80
          06/18/2002       26.60
          06/19/2002       26.80
          06/20/2002       29.70
          06/21/2002       24.40
          06/22/2002       21.00
          06/23/2002       21.70
          06/24/2002       22.20
          06/25/2002       21.00
          06/26/2002       20.60
          06/27/2002       20.20
          06/28/2002       20.30
          06/29/2002       21.80
          06/30/2002       22.00
          07/01/2002       24.50
          07/02/2002       23.40
          07/03/2002       27.50
          07/04/2002       27.40
          07/05/2002       29.70
          07/06/2002       25.20
          07/07/2002       21.90
          07/08/2002       22.70
          07/09/2002       29.20
          07/10/2002       25.30
          07/11/2002       24.10
          07/12/2002       26.50
          07/13/2002       25.00
          07/14/2002       24.20
          07/15/2002       24.00
          07/16/2002       26.80
          07/17/2002       24.30
          07/18/2002       22.90
          07/19/2002       24.20
          07/20/2002       23.60
          07/21/2002       23.20
          07/22/2002       22.00
          07/23/2002       22.10
          07/24/2002       22.90
          07/25/2002       23.10
          07/26/2002       22.50
          07/27/2002       21.90
          07/28/2002       24.30
          07/29/2002       26.60
          07/30/2002       25.70
          07/31/2002       24.50
          08/01/2002       20.20
          08/02/2002       21.70
          08/03/2002       21.50
          08/04/2002       21.50
          08/05/2002       24.50
          08/06/2002       25.30
          08/07/2002       24.30
          08/08/2002       26.80
          08/09/2002       24.20
          08/10/2002       23.80
          08/11/2002       25.70
          08/12/2002       37.70
          08/13/2002       39.10
          08/14/2002       37.70
          08/15/2002       37.90
          08/16/2002       37.70
          08/17/2002       37.90
          08/18/2002       37.70
          08/19/2002       37.90
          08/20/2002       36.50
          08/21/2002       36.20
          08/22/2002       36.50
          08/23/2002       36.50
          08/24/2002       36.80
          08/25/2002       49.80
          08/26/2002       44.20
          08/27/2002       35.70
          08/28/2002       35.40
          08/29/2002       35.40
          08/30/2002       34.60
          08/31/2002       34.60
          09/01/2002       35.10
          09/02/2002       35.10
          09/03/2002       35.40
          09/04/2002       35.70
          09/05/2002       35.40
          09/06/2002       34.60
          09/07/2002       34.30
          09/08/2002       54.90
          09/09/2002       56.40
          09/10/2002       56.40
          09/11/2002       69.40
          09/12/2002       51.30
          09/13/2002       33.40
          09/14/2002       41.60
          09/15/2002       60.00
          09/16/2002       42.50
          09/17/2002       36.80
          09/18/2002       35.10
          09/19/2002       36.80
          09/20/2002       36.50
          09/21/2002       35.70
          09/22/2002       36.00
          09/23/2002       36.80
          09/24/2002       32.90
          09/25/2002       23.60
          09/26/2002       22.10
          09/27/2002       20.20
          09/28/2002       20.20
          09/29/2002       20.20
          09/30/2002       27.30
          10/01/2002       27.20
          10/02/2002       22.60
          10/03/2002       22.40
          10/04/2002       22.60
          10/05/2002       22.60
          10/06/2002       30.60
          10/07/2002       23.10
          10/08/2002       22.90
          10/09/2002       22.20
          10/10/2002       21.70
          10/11/2002       21.80
          10/12/2002       22.60
          10/13/2002       22.60
          10/14/2002       23.60
          10/15/2002       24.50
          10/16/2002       23.00
          10/17/2002       23.70
          10/18/2002       25.60
          10/19/2002       41.60
          10/20/2002       55.20
          10/21/2002       28.60
          10/22/2002       23.30
          10/23/2002       22.80
          10/24/2002       23.40
          10/25/2002       22.50
          10/26/2002       22.60
          10/27/2002       23.20
          10/28/2002       23.50
          10/29/2002       32.60
          10/30/2002       47.60
          10/31/2002       36.80
          11/01/2002       30.00
          11/02/2002       33.10
          11/03/2002       32.60
          11/04/2002       36.00
          11/05/2002       35.10
          11/06/2002       36.00
          11/07/2002       36.20
          11/08/2002       36.80
          11/09/2002       36.20
          11/10/2002       37.40
          11/11/2002       37.70
          11/12/2002       35.40
          11/13/2002       20.40
          11/14/2002       22.20
          11/15/2002       21.30
          11/16/2002       22.30
          11/17/2002       22.30
          11/18/2002       21.40
          11/19/2002       22.00
          11/20/2002       22.50
          11/21/2002       22.20
          11/22/2002       21.40
          11/23/2002       21.20
          11/24/2002       21.60
          11/25/2002       21.20
          11/26/2002       20.80
          11/27/2002       21.30
          11/28/2002       21.80
          11/29/2002       21.40
          11/30/2002       22.00
          12/01/2002       28.90
          12/02/2002       60.30
          12/03/2002       51.30
          12/04/2002       48.40
          12/05/2002       48.70
          12/06/2002       53.50
          12/07/2002       65.10
          12/08/2002       56.40
          12/09/2002       53.00
          12/10/2002       51.30
          12/11/2002       49.30
          12/12/2002       49.00
          12/13/2002       49.60
          12/14/2002       48.40
          12/15/2002       48.70
          12/16/2002       47.30
          12/17/2002       48.10
          12/18/2002       45.60
          12/19/2002       42.80
          12/20/2002       26.10
          12/21/2002       24.60
          12/22/2002       23.80
          12/23/2002       22.40
          12/24/2002       21.60
          12/25/2002       23.10
          12/26/2002       19.90
          12/27/2002       18.30
          12/28/2002       17.80
          12/29/2002       17.80
          12/30/2002       16.90
          12/31/2002       17.00
          01/01/2003       20.10
          01/02/2003       23.10
          01/03/2003       18.40
          01/04/2003       18.50
          01/05/2003       19.10
          01/06/2003       18.60
          01/07/2003       17.80
          01/08/2003       17.40
          01/09/2003       17.10
          01/10/2003       17.50
          01/11/2003       21.80
          01/12/2003       38.50
          01/13/2003       27.00
          01/14/2003       17.60
          01/15/2003       17.60
          01/16/2003       18.70
          01/17/2003       18.60
          01/18/2003       20.40
          01/19/2003       36.20
          01/20/2003       45.30
          01/21/2003       38.50
          01/22/2003       20.50
          01/23/2003       19.00
          01/24/2003       18.70
          01/25/2003       18.90
          01/26/2003       19.00
          01/27/2003       18.80
          01/28/2003       18.50
          01/29/2003       17.70
          01/30/2003       17.80
          01/31/2003       17.70
          02/01/2003       17.60
          02/02/2003       19.00
          02/03/2003       18.20
          02/04/2003       18.90
          02/05/2003       18.30
          02/06/2003       23.70
          02/07/2003       19.30
          02/08/2003       18.90
          02/09/2003       19.00
          02/10/2003       19.30
          02/11/2003       19.30
          02/12/2003       19.50
          02/13/2003       21.20
          02/14/2003       50.70
          02/15/2003       59.20
          02/16/2003       45.30
          02/17/2003       34.80
          02/18/2003       49.60
          02/19/2003       60.90
          02/20/2003       41.90
          02/21/2003       32.30
          02/22/2003       21.20
          02/23/2003       19.90
          02/24/2003       20.70
          02/25/2003       20.90
          02/26/2003       67.40
          02/27/2003       78.70
          02/28/2003       34.30
          03/01/2003       23.00
          03/02/2003       21.50
          03/03/2003       26.90
          03/04/2003       33.40
          03/05/2003       28.20
          03/06/2003       19.60
          03/07/2003       23.50
          03/08/2003       26.00
          03/09/2003       19.40
          03/10/2003       19.00
          03/11/2003       17.90
          03/12/2003       20.10
          03/13/2003       21.90
          03/14/2003       21.40
          03/15/2003       23.40
          03/16/2003       23.80
          03/17/2003       47.90
          03/18/2003       74.20
          03/19/2003       43.60
          03/20/2003       29.70
          03/21/2003       24.50
          03/22/2003       23.80
          03/23/2003       23.70
          03/24/2003       24.10
          03/25/2003       26.30
          03/26/2003       25.70
          03/27/2003       23.80
          03/28/2003       20.60
          03/29/2003       20.90
          03/30/2003       22.20
          03/31/2003       22.20
          04/01/2003       22.30
          04/02/2003       22.10
          04/03/2003       26.10
          04/04/2003       21.30
          04/05/2003       26.20
          04/06/2003       28.00
          04/07/2003       38.80
          04/08/2003       36.50
          04/09/2003       33.70
          04/10/2003       33.40
          04/11/2003       23.60
          04/12/2003       23.30
          04/13/2003       23.30
          04/14/2003       22.10
          04/15/2003       21.30
          04/16/2003       23.30
          04/17/2003       26.20
          04/18/2003       36.00
          04/19/2003       45.90
          04/20/2003       57.50
          04/21/2003       42.80
          04/22/2003       25.50
          04/23/2003       36.50
          04/24/2003       26.40
          04/25/2003       32.30
          04/26/2003       26.50
          04/27/2003       24.70
          04/28/2003       23.10
          04/29/2003       22.50
          04/30/2003       22.30
          05/01/2003       22.10
          05/02/2003       21.90
          05/03/2003       23.80
          05/04/2003       26.10
          05/05/2003       47.60
          05/06/2003       37.10
          05/07/2003       39.40
          05/08/2003       27.80
          05/09/2003       29.50
          05/10/2003       32.00
          05/11/2003       32.00
          05/12/2003       30.30
          05/13/2003       30.60
          05/14/2003       30.90
          05/15/2003       32.00
          05/16/2003       31.20
          05/17/2003       30.90
          05/18/2003       32.00
          05/19/2003       33.40
          05/20/2003       31.70
          05/21/2003       31.70
          05/22/2003       32.00
          05/23/2003       32.60
          05/24/2003       33.40
          05/25/2003       33.70
          05/26/2003       34.80
          05/27/2003       35.40
          05/28/2003       37.70
          05/29/2003       36.20
          05/30/2003       38.20
          05/31/2003       36.20
          06/01/2003       36.00
          06/02/2003       36.50
          06/03/2003       37.10
          06/04/2003       38.20
          06/05/2003       37.70
          06/06/2003       37.90
          06/07/2003       38.20
          06/08/2003       34.60
          06/09/2003       19.50
          06/10/2003       19.90
          06/11/2003       20.50
          06/12/2003       20.30
          06/13/2003       21.00
          06/14/2003       20.80
          06/15/2003       21.30
          06/16/2003       22.30
          06/17/2003       22.60
          06/18/2003       20.10
          06/19/2003       21.50
          06/20/2003       20.50
          06/21/2003       19.80
          06/22/2003       21.00
          06/23/2003       20.40
          06/24/2003       20.00
          06/25/2003       19.30
          06/26/2003       19.30
          06/27/2003       19.50
          06/28/2003       19.90
          06/29/2003       21.20
          06/30/2003       20.70
          07/01/2003       21.00
          07/02/2003       20.80
          07/03/2003       21.40
          07/04/2003       21.80
          07/05/2003       21.90
          07/06/2003       22.10
          07/07/2003       21.60
          07/08/2003       25.20
          07/09/2003       24.50
          07/10/2003       20.60
          07/11/2003       21.30
          07/12/2003       22.40
          07/13/2003       21.40
          07/14/2003       21.10
          07/15/2003       29.50
          07/16/2003       22.60
          07/17/2003       23.60
          07/18/2003       21.30
          07/19/2003       21.30
          07/20/2003       23.20
          07/21/2003       22.20
          07/22/2003       21.50
          07/23/2003       21.70
          07/24/2003       21.60
          07/25/2003       21.40
          07/26/2003       27.20
          07/27/2003       24.40
          07/28/2003       22.80
          07/29/2003       22.70
          07/30/2003       22.40
          07/31/2003       22.20
          08/01/2003       21.90
          08/02/2003       25.50
          08/03/2003       22.80
          08/04/2003       22.20
          08/05/2003       21.90
          08/06/2003       20.80
          08/07/2003       26.20
          08/08/2003       34.00
          08/09/2003       37.10
          08/10/2003       36.50
          08/11/2003       34.00
          08/12/2003       34.00
          08/13/2003       34.30
          08/14/2003       34.00
          08/15/2003       34.60
          08/16/2003       34.30
          08/17/2003       34.00
          08/18/2003       34.60
          08/19/2003       34.60
          08/20/2003       35.70
          08/21/2003       35.10
          08/22/2003       36.50
          08/23/2003       35.40
          08/24/2003       35.70
          08/25/2003       34.80
          08/26/2003       34.80
          08/27/2003       35.70
          08/28/2003       36.00
          08/29/2003       35.40
          08/30/2003       35.70
          08/31/2003       36.00
          09/01/2003       34.80
          09/02/2003       35.40
          09/03/2003       34.60
          09/04/2003       34.80
          09/05/2003       35.70
          09/06/2003       34.30
          09/07/2003       33.40
          09/08/2003       33.10
          09/09/2003       34.00
          09/10/2003       33.10
          09/11/2003       32.60
          09/12/2003       30.60
          09/13/2003       31.20
          09/14/2003       30.90
          09/15/2003       33.40
          09/16/2003       33.40
          09/17/2003       33.10
          09/18/2003       32.00
          09/19/2003       33.10
          09/20/2003       33.70
          09/21/2003       32.00
          09/22/2003       32.90
          09/23/2003       35.40
          09/24/2003       19.20
          09/25/2003       18.10
          09/26/2003       18.00
          09/27/2003       20.90
          09/28/2003       20.60
          09/29/2003       20.00
          09/30/2003       18.70
          10/01/2003       21.70
          10/02/2003       27.40
          10/03/2003       25.10
          10/04/2003       24.60
          10/05/2003       23.90
          10/06/2003       25.10
          10/07/2003       24.60
          10/08/2003       24.40
          10/09/2003       24.50
          10/10/2003       25.10
          10/11/2003       25.40
          10/12/2003       24.90
          10/13/2003       24.90
          10/14/2003       24.30
          10/15/2003       24.10
          10/16/2003       24.20
          10/17/2003       22.70
          10/18/2003       22.50
          10/19/2003       23.00
          10/20/2003       22.20
          10/21/2003       22.00
          10/22/2003       18.90
          10/23/2003       21.60
          10/24/2003       21.20
          10/25/2003       21.80
          10/26/2003       22.20
          10/27/2003       22.30
          10/28/2003       23.10
          10/29/2003       23.80
          10/30/2003       25.30
          10/31/2003       24.60
          11/01/2003       28.30
          11/02/2003       26.20
          11/03/2003       30.60
          11/04/2003       34.60
          11/05/2003       28.20
          11/06/2003       29.20
          11/07/2003       28.90
          11/08/2003       28.90
          11/09/2003       30.00
          11/10/2003       32.00
          11/11/2003       32.60
          11/12/2003       32.60
          11/13/2003       48.10
          11/14/2003       48.40
          11/15/2003       36.00
          11/16/2003       29.70
          11/17/2003       30.30
          11/18/2003       30.90
          11/19/2003       30.00
          11/20/2003       30.00
          11/21/2003       29.70
          11/22/2003       29.50
          11/23/2003       29.70
          11/24/2003       26.90
          11/25/2003       18.90
          11/26/2003       22.20
          11/27/2003       20.80
          11/28/2003       18.70
          11/29/2003       18.20
          11/30/2003       18.50
          12/01/2003       18.80
          12/02/2003       19.70
          12/03/2003       17.90
          12/04/2003       17.70
          12/05/2003       18.70
          12/06/2003       18.00
          12/07/2003       17.60
          12/08/2003       18.90
          12/09/2003       20.90
          12/10/2003       21.30
          12/11/2003       21.20
          12/12/2003       21.40
          12/13/2003       21.50
          12/14/2003       22.50
          12/15/2003       22.30
          12/16/2003       19.70
          12/17/2003       19.00
          12/18/2003       18.10
          12/19/2003       17.10
          12/20/2003       18.20
          12/21/2003       21.20
          12/22/2003       20.60
          12/23/2003       18.30
          12/24/2003       26.30
          12/25/2003       33.10
          12/26/2003       33.10
          12/27/2003       34.00
          12/28/2003       32.00
          12/29/2003       31.40
          12/30/2003       31.40
          12/31/2003       31.40
          01/01/2004       35.10
          01/02/2004       34.00
          01/03/2004       34.00
          01/04/2004       34.60
          01/05/2004       38.20
          01/06/2004       54.40
          01/07/2004       59.50
          01/08/2004       40.50
          01/09/2004       38.50
          01/10/2004       38.20
          01/11/2004       36.80
          01/12/2004       20.70
          01/13/2004       23.00
          01/14/2004       23.80
          01/15/2004       24.50
          01/16/2004       19.10
          01/17/2004       16.40
          01/18/2004       19.20
          01/19/2004       20.40
          01/20/2004       20.00
          01/21/2004       19.80
          01/22/2004       18.30
          01/23/2004       20.10
          01/24/2004       22.20
          01/25/2004       23.40
          01/26/2004       20.20
          01/27/2004       23.50
          01/28/2004       25.50
          01/29/2004       24.90
          01/30/2004       21.30
          01/31/2004       19.90
          02/01/2004       25.10
          02/02/2004       21.60
          02/03/2004       18.90
          02/04/2004       17.70
          02/05/2004       17.20
          02/06/2004       18.00
          02/07/2004       18.50
          02/08/2004       20.70
          02/09/2004       20.60
          02/10/2004       21.40
          02/11/2004       16.10
          02/12/2004       15.40
          02/13/2004       15.60
          02/14/2004       15.70
          02/15/2004       26.20
          02/16/2004       25.30
          02/17/2004       22.60
          02/18/2004       18.90
          02/19/2004       17.40
          02/20/2004       17.60
          02/21/2004       16.90
          02/22/2004       20.50
          02/23/2004       23.20
          02/24/2004       57.20
          02/25/2004      100.00
          02/26/2004       77.60
          02/27/2004       31.20
          02/28/2004       22.90
          02/29/2004       22.30
          03/01/2004       22.00
          03/02/2004       21.50
          03/03/2004       34.30
          03/04/2004       34.00
          03/05/2004       29.20
          03/06/2004       27.90
          03/07/2004       24.40
          03/08/2004       18.60
          03/09/2004       20.60
          03/10/2004       24.40
          03/11/2004       20.80
          03/12/2004       18.90
          03/13/2004       18.70
          03/14/2004       18.60
          03/15/2004       19.20
          03/16/2004       24.00
          03/17/2004       28.30
          03/18/2004       44.50
          03/19/2004       50.10
          03/20/2004       24.60
          03/21/2004       22.20
          03/22/2004       21.00
          03/23/2004       19.70
          03/24/2004       19.50
          03/25/2004       20.20
          03/26/2004       21.40
          03/27/2004       21.40
          03/28/2004       21.00
          03/29/2004       19.90
          03/30/2004       18.30
          03/31/2004       18.50
          04/01/2004       23.00
          04/02/2004       20.40
          04/03/2004       45.30
          04/04/2004      106.00
          04/05/2004      104.00
          04/06/2004       74.50
          04/07/2004       44.50
          04/08/2004       32.90
          04/09/2004       37.10
          04/10/2004       44.20
          04/11/2004       39.40
          04/12/2004       30.30
          04/13/2004       22.70
          04/14/2004       21.70
          04/15/2004       21.30
          04/16/2004       24.30
          04/17/2004       21.00
          04/18/2004       22.30
          04/19/2004       20.60
          04/20/2004       19.90
          04/21/2004       20.50
          04/22/2004       28.00
          04/23/2004       28.20
          04/24/2004       29.50
          04/25/2004       25.50
          04/26/2004       23.50
          04/27/2004       21.70
          04/28/2004       20.40
          04/29/2004       20.30
          04/30/2004       19.90
          05/01/2004       18.90
          05/02/2004       19.40
          05/03/2004       19.30
          05/04/2004       19.50
          05/05/2004       18.00
          05/06/2004       18.70
          05/07/2004       21.20
          05/08/2004       21.10
          05/09/2004       24.60
          05/10/2004       36.50
          05/11/2004       38.80
          05/12/2004       37.70
          05/13/2004       37.40
          05/14/2004       36.50
          05/15/2004       36.00
          05/16/2004       35.70
          05/17/2004       43.00
          05/18/2004       58.10
          05/19/2004       39.10
          05/20/2004       34.60
          05/21/2004       34.80
          05/22/2004       36.20
          05/23/2004       36.50
          05/24/2004       38.80
          05/25/2004       40.20
          05/26/2004       42.80
          05/27/2004       22.50
          05/28/2004       21.10
          05/29/2004       23.90
          05/30/2004       27.80
          05/31/2004       25.00
          06/01/2004       21.50
          06/02/2004       20.60
          06/03/2004       19.60
          06/04/2004       20.40
          06/05/2004       21.10
          06/06/2004       22.50
          06/07/2004       21.50
          06/08/2004       20.40
          06/09/2004       20.80
          06/10/2004       20.60
          06/11/2004       26.20
          06/12/2004       38.50
          06/13/2004       32.00
          06/14/2004       31.20
          06/15/2004       41.10
          06/16/2004       45.90
          06/17/2004       48.70
          06/18/2004       41.10
          06/19/2004       42.50
          06/20/2004       40.80
          06/21/2004       43.60
          06/22/2004       43.00
          06/23/2004       42.50
          06/24/2004       43.00
          06/25/2004       45.60
          06/26/2004       42.50
          06/27/2004       42.20
          06/28/2004       43.00
          06/29/2004       41.30
          06/30/2004       18.40
          07/01/2004       17.90
          07/02/2004       17.50
          07/03/2004       18.10
          07/04/2004       24.70
          07/05/2004       32.00
          07/06/2004       22.50
          07/07/2004       18.70
          07/08/2004       18.10
          07/09/2004       17.30
          07/10/2004       17.20
          07/11/2004       19.10
          07/12/2004       18.70
          07/13/2004       17.20
          07/14/2004       17.80
          07/15/2004       17.60
          07/16/2004       18.00
          07/17/2004       18.00
          07/18/2004       20.70
          07/19/2004       19.20
          07/20/2004       23.60
          07/21/2004       19.90
          07/22/2004       18.30
          07/23/2004       24.60
          07/24/2004       18.10
          07/25/2004       21.20
          07/26/2004       20.00
          07/27/2004       25.00
          07/28/2004       37.40
          07/29/2004       29.20
          07/30/2004       27.40
          07/31/2004       38.20
          08/01/2004       37.70
          08/02/2004       36.80
          08/03/2004       37.90
          08/04/2004       36.50
          08/05/2004       37.70
          08/06/2004       37.90
          08/07/2004       38.50
          08/08/2004       37.10
          08/09/2004       33.70
          08/10/2004       21.60
          08/11/2004       18.20
          08/12/2004       27.40
          08/13/2004       34.30
          08/14/2004       33.40
          08/15/2004       34.00
          08/16/2004       37.40
          08/17/2004       33.40
          08/18/2004       52.70
          08/19/2004       43.30
          08/20/2004       30.90
          08/21/2004       24.30
          08/22/2004       25.30
          08/23/2004       39.10
          08/24/2004       33.40
          08/25/2004       33.70
          08/26/2004       32.90
          08/27/2004       33.70
          08/28/2004       35.10
          08/29/2004       35.10
          08/30/2004       35.10
          08/31/2004       34.60
          09/01/2004       35.40
          09/02/2004       36.00
          09/03/2004       34.00
          09/04/2004       34.80
          09/05/2004       41.10
          09/06/2004       34.30
          09/07/2004       33.40
          09/08/2004       33.10
          09/09/2004       31.70
          09/10/2004       32.60
          09/11/2004       32.00
          09/12/2004       42.20
          09/13/2004       36.50
          09/14/2004       30.90
          09/15/2004       29.50
          09/16/2004       30.30
          09/17/2004       28.60
          09/18/2004       29.70
          09/19/2004       30.00
          09/20/2004       29.50
          09/21/2004       31.70
          09/22/2004       58.60
          09/23/2004       34.30
          09/24/2004       32.30
          09/25/2004       29.20
          09/26/2004       31.20
          09/27/2004       30.30
          09/28/2004       29.70
          09/29/2004       29.20
          09/30/2004       30.30
          10/01/2004       20.30
          10/02/2004       21.20
          10/03/2004       24.60
          10/04/2004       24.10
          10/05/2004       20.00
          10/06/2004       21.70
          10/07/2004       21.90
          10/08/2004       20.10
          10/09/2004       20.40
          10/10/2004       20.60
          10/11/2004       21.60
          10/12/2004       20.00
          10/13/2004       21.70
          10/14/2004       24.20
          10/15/2004       20.10
          10/16/2004       20.30
          10/17/2004       20.90
          10/18/2004       28.20
          10/19/2004       17.70
          10/20/2004       20.20
          10/21/2004       31.40
          10/22/2004       90.10
          10/23/2004      111.00
          10/24/2004      111.00
          10/25/2004       85.20
          10/26/2004       79.60
          10/27/2004       68.80
          10/28/2004       28.60
          10/29/2004       33.40
          10/30/2004       51.00
          10/31/2004       34.00
          11/01/2004       28.90
          11/02/2004       27.20
          11/03/2004       26.60
          11/04/2004       27.60
          11/05/2004       25.90
          11/06/2004       26.10
          11/07/2004       25.40
          11/08/2004       25.70
          11/09/2004       25.70
          11/10/2004       25.20
          11/11/2004       27.70
          11/12/2004       27.60
          11/13/2004       28.20
          11/14/2004       28.10
          11/15/2004       30.30
          11/16/2004       30.30
          11/17/2004       29.70
          11/18/2004       31.20
          11/19/2004       32.30
          11/20/2004       32.30
          11/21/2004       32.60
          11/22/2004       40.50
          11/23/2004       71.40
          11/24/2004       73.60
          11/25/2004       56.40
          11/26/2004       40.20
          11/27/2004       33.40
          11/28/2004       36.80
          11/29/2004       36.00
          11/30/2004       29.70
          12/01/2004       24.60
          12/02/2004       17.50
          12/03/2004       18.60
          12/04/2004       18.10
          12/05/2004       18.90
          12/06/2004       24.00
          12/07/2004       31.70
          12/08/2004       65.10
          12/09/2004       59.80
          12/10/2004       36.00
          12/11/2004       28.00
          12/12/2004       27.80
          12/13/2004       26.80
          12/14/2004       26.30
          12/15/2004       25.60
          12/16/2004       32.00
          12/17/2004       27.20
          12/18/2004       15.70
          12/19/2004       17.20
          12/20/2004       18.50
          12/21/2004       25.70
          12/22/2004       34.30
          12/23/2004       35.40
          12/24/2004       35.10
          12/25/2004       33.10
          12/26/2004       33.40
          12/27/2004       34.00
          12/28/2004       35.10
          12/29/2004       31.20
          12/30/2004       17.50
          12/31/2004       25.90
          01/01/2005       24.90
          01/02/2005       23.60
          01/03/2005       26.10
          01/04/2005       45.00
          01/05/2005       84.70
          01/06/2005       57.80
          01/07/2005       66.00
          01/08/2005       50.40
          01/09/2005       39.60
          01/10/2005       34.00
          01/11/2005       38.80
          01/12/2005       37.70
          01/13/2005       37.90
          01/14/2005       34.80
          01/15/2005       34.30
          01/16/2005       30.00
          01/17/2005       16.00
          01/18/2005       14.00
          01/19/2005       14.60
          01/20/2005       13.30
          01/21/2005       12.70
          01/22/2005       12.30
          01/23/2005       13.30
          01/24/2005       15.20
          01/25/2005       16.10
          01/26/2005       19.30
          01/27/2005       35.70
          01/28/2005       26.50
          01/29/2005       24.40
          01/30/2005       22.50
          01/31/2005       20.90
          02/01/2005       18.70
          02/02/2005       17.70
          02/03/2005       15.50
          02/04/2005       25.10
          02/05/2005       23.70
          02/06/2005       24.50
          02/07/2005       26.60
          02/08/2005       28.20
          02/09/2005       29.20
          02/10/2005       33.70
          02/11/2005       44.50
          02/12/2005       84.10
          02/13/2005       76.50
          02/14/2005       42.80
          02/15/2005       36.20
          02/16/2005       37.10
          02/17/2005       36.20
          02/18/2005       35.10
          02/19/2005       36.00
          02/20/2005       50.10
          02/21/2005       45.00
          02/22/2005       40.80
          02/23/2005       43.30
          02/24/2005       92.60
          02/25/2005       94.60
          02/26/2005       91.80
          02/27/2005      108.00
          02/28/2005      103.00
          03/01/2005       81.60
          03/02/2005       70.00
          03/03/2005       68.50
          03/04/2005       69.10
          03/05/2005       70.50
          03/06/2005       77.00
          03/07/2005       72.20
          03/08/2005       73.90
          03/09/2005       71.90
          03/10/2005       64.90
          03/11/2005       46.40
          03/12/2005       53.80
          03/13/2005       53.80
          03/14/2005       52.70
          03/15/2005       52.10
          03/16/2005       52.70
          03/17/2005       53.00
          03/18/2005       51.80
          03/19/2005       50.70
          03/20/2005       51.80
          03/21/2005       52.10
          03/22/2005       54.10
          03/23/2005       81.80
          03/24/2005       63.70
          03/25/2005       55.50
          03/26/2005       54.90
          03/27/2005       54.40
          03/28/2005       71.60
          03/29/2005       66.00
          03/30/2005       60.00
          03/31/2005       56.90
          04/01/2005       60.60
          04/02/2005       58.30
          04/03/2005       56.40
          04/04/2005       56.60
          04/05/2005       60.00
          04/06/2005       58.30
          04/07/2005       54.90
          04/08/2005       54.70
          04/09/2005       55.20
          04/10/2005       56.90
          04/11/2005       61.50
          04/12/2005       66.60
          04/13/2005       66.30
          04/14/2005       72.20
          04/15/2005       58.10
          04/16/2005       55.50
          04/17/2005       55.20
          04/18/2005       54.10
          04/19/2005       53.20
          04/20/2005       53.80
          04/21/2005       53.50
          04/22/2005       53.20
          04/23/2005       54.90
          04/24/2005       58.30
          04/25/2005       58.30
          04/26/2005       63.20
          04/27/2005       67.10
          04/28/2005       70.80
          04/29/2005       65.70
          04/30/2005       64.30
          05/01/2005       61.20
          05/02/2005       63.20
          05/03/2005       50.40
          05/04/2005       46.40
          05/05/2005       44.20
          05/06/2005       43.60
          05/07/2005       43.00
          05/08/2005       40.80
          05/09/2005       38.80
          05/10/2005       43.60
          05/11/2005       58.60
          05/12/2005       51.00
          05/13/2005       34.60
          05/14/2005       32.60
          05/15/2005       32.90
          05/16/2005       35.70
          05/17/2005       30.30
          05/18/2005       30.90
          05/19/2005       30.90
          05/20/2005       30.30
          05/21/2005       30.30
          05/22/2005       31.70
          05/23/2005       36.00
          05/24/2005       36.50
          05/25/2005       39.90
          05/26/2005       41.90
          05/27/2005       41.30
          05/28/2005       41.90
          05/29/2005       41.30
          05/30/2005       39.10
          05/31/2005       38.20
          06/01/2005       39.60
          06/02/2005       41.10
          06/03/2005       39.10
          06/04/2005       39.90
          06/05/2005       38.20
          06/06/2005       41.10
          06/07/2005       40.80
          06/08/2005       40.80
          06/09/2005       39.40
          06/10/2005       40.80
          06/11/2005       41.90
          06/12/2005       42.20
          06/13/2005       41.90
          06/14/2005       41.30
          06/15/2005       40.80
          06/16/2005       40.20
          06/17/2005       39.60
          06/18/2005       38.80
          06/19/2005       38.80
          06/20/2005       38.80
          06/21/2005       39.60
          06/22/2005       39.40
          06/23/2005       40.80
          06/24/2005       42.80
          06/25/2005       42.50
          06/26/2005       42.80
          06/27/2005       41.30
          06/28/2005       40.50
          06/29/2005       40.50
          06/30/2005       40.80
          07/01/2005       47.60
          07/02/2005       47.30
          07/03/2005       46.40
          07/04/2005       46.40
          07/05/2005       47.60
          07/06/2005       41.10
          07/07/2005       26.20
          07/08/2005       26.60
          07/09/2005       26.60
          07/10/2005       27.40
          07/11/2005       25.50
          07/12/2005       23.10
          07/13/2005       22.40
          07/14/2005       23.30
          07/15/2005       22.40
          07/16/2005       19.70
          07/17/2005       19.80
          07/18/2005       19.60
          07/19/2005       18.90
          07/20/2005       19.60
          07/21/2005       21.20
          07/22/2005       20.00
          07/23/2005       18.80
          07/24/2005       21.10
          07/25/2005       26.30
          07/26/2005       49.80
          07/27/2005       50.70
          07/28/2005       39.40
          07/29/2005       38.20
          07/30/2005       41.10
          07/31/2005       38.20
          08/01/2005       38.80
          08/02/2005       41.30
          08/03/2005       52.10
          08/04/2005       45.30
          08/05/2005       37.70
          08/06/2005       38.80
          08/07/2005       38.50
          08/08/2005       32.90
          08/09/2005       28.00
          08/10/2005       69.40
          08/11/2005      108.00
          08/12/2005       76.20
          08/13/2005       48.40
          08/14/2005       33.70
          08/15/2005       28.30
          08/16/2005       30.30
          08/17/2005       32.30
          08/18/2005       32.90
          08/19/2005       33.10
          08/20/2005       32.00
          08/21/2005       31.40
          08/22/2005       31.20
          08/23/2005       28.90
          08/24/2005       28.60
          08/25/2005       29.50
          08/26/2005       30.60
          08/27/2005       30.30
          08/28/2005       29.20
          08/29/2005       30.60
          08/30/2005       32.60
          08/31/2005       31.40
          09/01/2005       28.00
          09/02/2005       28.60
          09/03/2005       29.50
          09/04/2005       27.40
          09/05/2005       26.60
          09/06/2005       27.10
          09/07/2005       29.70
          09/08/2005       33.70
          09/09/2005       29.50
          09/10/2005       27.20
          09/11/2005       26.00
          09/12/2005       25.90
          09/13/2005       25.90
          09/14/2005       26.10
          09/15/2005       27.30
          09/16/2005       29.70
          09/17/2005       41.30
          09/18/2005       40.80
          09/19/2005       34.00
          09/20/2005       24.50
          09/21/2005       24.60
          09/22/2005       25.70
          09/23/2005       24.50
          09/24/2005       24.70
          09/25/2005       25.60
          09/26/2005       24.70
          09/27/2005       25.60
          09/28/2005       24.30
          09/29/2005       22.90
          09/30/2005       23.90
          10/01/2005       24.20
          10/02/2005       19.10
          10/03/2005       17.20
          10/04/2005       17.40
          10/05/2005       17.90
          10/06/2005       17.30
          10/07/2005       17.00
          10/08/2005       17.20
          10/09/2005       17.30
          10/10/2005       17.10
          10/11/2005       21.20
          10/12/2005       28.60
          10/13/2005       20.00
          10/14/2005       17.70
          10/15/2005       18.50
          10/16/2005       18.20
          10/17/2005       20.10
          10/18/2005       67.70
          10/19/2005      105.00
          10/20/2005       66.60
          10/21/2005       22.30
          10/22/2005       20.10
          10/23/2005       20.90
          10/24/2005       20.90
          10/25/2005       20.50
          10/26/2005       23.10
          10/27/2005       24.60
          10/28/2005       19.80
          10/29/2005       20.90
          10/30/2005       21.00
          10/31/2005       19.00
          11/01/2005       21.00
          11/02/2005       25.30
          11/03/2005       25.60
          11/04/2005       25.50
          11/05/2005       27.40
          11/06/2005       26.30
          11/07/2005       26.60
          11/08/2005       25.60
          11/09/2005       27.70
          11/10/2005       28.90
          11/11/2005       32.30
          11/12/2005       35.70
          11/13/2005       42.80
          11/14/2005       35.40
          11/15/2005       28.90
          11/16/2005       31.20
          11/17/2005       32.90
          11/18/2005       32.30
          11/19/2005       31.20
          11/20/2005       30.30
          11/21/2005       30.60
          11/22/2005       32.00
          11/23/2005       33.70
          11/24/2005       40.20
          11/25/2005       37.90
          11/26/2005       33.40
          11/27/2005       31.40
          11/28/2005       21.90
          11/29/2005       20.40
          11/30/2005       18.20
          12/01/2005       18.50
          12/02/2005       18.60
          12/03/2005       19.30
          12/04/2005       20.10
          12/05/2005       20.30
          12/06/2005       22.60
          12/07/2005       21.90
          12/08/2005       22.80
          12/09/2005       21.70
          12/10/2005       19.80
          12/11/2005       21.30
          12/12/2005       22.20
          12/13/2005       24.00
          12/14/2005       29.50
          12/15/2005       52.40
          12/16/2005       44.50
          12/17/2005       28.20
          12/18/2005       25.80
          12/19/2005       23.10
          12/20/2005       20.40
          12/21/2005       20.10
          12/22/2005       19.70
          12/23/2005       21.60
          12/24/2005       37.10
          12/25/2005       32.60
          12/26/2005       30.30
          12/27/2005       31.20
          12/28/2005       32.60
          12/29/2005       31.20
          12/30/2005       30.60
          12/31/2005       29.50
          01/01/2006          NR
          01/02/2006          NR
          01/03/2006          NR
          01/04/2006          NR
          01/05/2006          NR
          01/06/2006          NR
          01/07/2006          NR
          01/08/2006          NR
          01/09/2006          NR
          01/10/2006          NR
          01/11/2006          NR
          01/12/2006          NR
          01/13/2006          NR
          01/14/2006          NR
          01/15/2006          NR
          01/16/2006          NR
          01/17/2006          NR
          01/18/2006          NR
          01/19/2006          NR
          01/20/2006          NR
          01/21/2006          NR
          01/22/2006          NR
          01/23/2006          NR
          01/24/2006          NR
          01/25/2006          NR
          01/26/2006          NR
          01/27/2006          NR
          01/28/2006          NR
          01/29/2006          NR
          01/30/2006          NR
          01/31/2006          NR
          02/01/2006          NR
          02/02/2006          NR
          02/03/2006          NR
          02/04/2006          NR
          02/05/2006          NR
          02/06/2006          NR
          02/07/2006          NR
          02/08/2006          NR
          02/09/2006          NR
          02/10/2006          NR
          02/11/2006          NR
          02/12/2006          NR
          02/13/2006          NR
          02/14/2006          NR
          02/15/2006          NR
          02/16/2006          NR
          02/17/2006          NR
          02/18/2006          NR
          02/19/2006          NR
          02/20/2006          NR
          02/21/2006          NR
          02/22/2006          NR
          02/23/2006          NR
          02/24/2006          NR
          02/25/2006          NR
          02/26/2006          NR
          02/27/2006          NR
          02/28/2006          NR
          03/01/2006          NR
          03/02/2006          NR
          03/03/2006          NR
          03/04/2006          NR
          03/05/2006          NR
          03/06/2006          NR
          03/07/2006          NR
          03/08/2006          NR
          03/09/2006          NR
          03/10/2006          NR
          03/11/2006          NR
          03/12/2006          NR
          03/13/2006          NR
          03/14/2006          NR
          03/15/2006          NR
          03/16/2006          NR
          03/17/2006          NR
          03/18/2006          NR
          03/19/2006          NR
          03/20/2006          NR
          03/21/2006          NR
          03/22/2006          NR
          03/23/2006          NR
          03/24/2006          NR
          03/25/2006          NR
          03/26/2006          NR
          03/27/2006          NR
          03/28/2006          NR
          03/29/2006          NR
          03/30/2006          NR
          03/31/2006          NR
          04/01/2006          NR
          04/02/2006          NR
          04/03/2006          NR
          04/04/2006          NR
          04/05/2006          NR
          04/06/2006          NR
          04/07/2006          NR
          04/08/2006          NR
          04/09/2006          NR
          04/10/2006          NR
          04/11/2006          NR
          04/12/2006          NR
          04/13/2006          NR
          04/14/2006          NR
          04/15/2006          NR
          04/16/2006          NR
          04/17/2006          NR
          04/18/2006          NR
          04/19/2006          NR
          04/20/2006          NR
          04/21/2006          NR
          04/22/2006          NR
          04/23/2006          NR
          04/24/2006          NR
          04/25/2006          NR
          04/26/2006          NR
          04/27/2006          NR
          04/28/2006          NR
          04/29/2006          NR
          04/30/2006          NR
          05/01/2006          NR
          05/02/2006          NR
          05/03/2006          NR
          05/04/2006          NR
          05/05/2006          NR
          05/06/2006          NR
          05/07/2006          NR
          05/08/2006          NR
          05/09/2006          NR
          05/10/2006          NR
          05/11/2006          NR
          05/12/2006          NR
          05/13/2006          NR
          05/14/2006          NR
          05/15/2006          NR
          05/16/2006          NR
          05/17/2006          NR
          05/18/2006          NR
          05/19/2006          NR
          05/20/2006          NR
          05/21/2006          NR
          05/22/2006          NR
          05/23/2006          NR
          05/24/2006          NR
          05/25/2006          NR
          05/26/2006          NR
          05/27/2006          NR
          05/28/2006          NR
          05/29/2006          NR
          05/30/2006          NR
          05/31/2006          NR
          06/01/2006          NR
          06/02/2006          NR
          06/03/2006          NR
          06/04/2006          NR
          06/05/2006          NR
          06/06/2006          NR
          06/07/2006          NR
          06/08/2006          NR
          06/09/2006          NR
          06/10/2006          NR
          06/11/2006          NR
          06/12/2006          NR
          06/13/2006          NR
          06/14/2006          NR
          06/15/2006          NR
          06/16/2006          NR
          06/17/2006          NR
          06/18/2006          NR
          06/19/2006          NR
          06/20/2006          NR
          06/21/2006          NR
          06/22/2006          NR
          06/23/2006          NR
          06/24/2006          NR
          06/25/2006          NR
          06/26/2006          NR
          06/27/2006          NR
          06/28/2006          NR
          06/29/2006          NR
          06/30/2006          NR
          07/01/2006          NR
          07/02/2006          NR
          07/03/2006          NR
          07/04/2006          NR
          07/05/2006          NR
          07/06/2006          NR
          07/07/2006          NR
          07/08/2006          NR
          07/09/2006          NR
          07/10/2006          NR
          07/11/2006          NR
          07/12/2006          NR
          07/13/2006          NR
          07/14/2006          NR
          07/15/2006          NR
          07/16/2006          NR
          07/17/2006          NR
          07/18/2006          NR
          07/19/2006          NR
          07/20/2006          NR
          07/21/2006          NR
          07/22/2006          NR
          07/23/2006          NR
          07/24/2006          NR
          07/25/2006          NR
          07/26/2006          NR
          07/27/2006          NR
          07/28/2006          NR
          07/29/2006          NR
          07/30/2006          NR
          07/31/2006          NR
          08/01/2006          NR
          08/02/2006          NR
          08/03/2006          NR
          08/04/2006          NR
          08/05/2006          NR
          08/06/2006          NR
          08/07/2006          NR
          08/08/2006          NR
          08/09/2006          NR
          08/10/2006          NR
          08/11/2006          NR
          08/12/2006          NR
          08/13/2006          NR
          08/14/2006          NR
          08/15/2006          NR
          08/16/2006          NR
          08/17/2006          NR
          08/18/2006          NR
          08/19/2006          NR
          08/20/2006          NR
          08/21/2006          NR
          08/22/2006          NR
          08/23/2006          NR
          08/24/2006          NR
          08/25/2006          NR
          08/26/2006          NR
          08/27/2006          NR
          08/28/2006          NR
          08/29/2006          NR
          08/30/2006          NR
          08/31/2006          NR
          09/01/2006          NR
          09/02/2006          NR
          09/03/2006          NR
          09/04/2006          NR
          09/05/2006          NR
          09/06/2006          NR
          09/07/2006          NR
          09/08/2006          NR
          09/09/2006          NR
          09/10/2006          NR
          09/11/2006          NR
          09/12/2006          NR
          09/13/2006          NR
          09/14/2006          NR
          09/15/2006          NR
          09/16/2006          NR
          09/17/2006          NR
          09/18/2006          NR
          09/19/2006          NR
          09/20/2006          NR
          09/21/2006          NR
          09/22/2006          NR
          09/23/2006          NR
          09/24/2006          NR
          09/25/2006          NR
          09/26/2006          NR
          09/27/2006          NR
          09/28/2006          NR
          09/29/2006          NR
          09/30/2006          NR
          10/01/2006          NR
          10/02/2006          NR
          10/03/2006          NR
          10/04/2006          NR
          10/05/2006          NR
          10/06/2006          NR
          10/07/2006          NR
          10/08/2006          NR
          10/09/2006          NR
          10/10/2006          NR
          10/11/2006          NR
          10/12/2006          NR
          10/13/2006          NR
          10/14/2006          NR
          10/15/2006          NR
          10/16/2006          NR
          10/17/2006          NR
          10/18/2006          NR
          10/19/2006          NR
          10/20/2006          NR
          10/21/2006          NR
          10/22/2006          NR
          10/23/2006          NR
          10/24/2006          NR
          10/25/2006          NR
          10/26/2006          NR
          10/27/2006          NR
          10/28/2006          NR
          10/29/2006          NR
          10/30/2006          NR
          10/31/2006          NR
          11/01/2006          NR
          11/02/2006          NR
          11/03/2006          NR
          11/04/2006          NR
          11/05/2006          NR
          11/06/2006          NR
          11/07/2006          NR
          11/08/2006          NR
          11/09/2006          NR
          11/10/2006          NR
          11/11/2006          NR
          11/12/2006          NR
          11/13/2006          NR
          11/14/2006          NR
          11/15/2006          NR
          11/16/2006          NR
          11/17/2006          NR
          11/18/2006          NR
          11/19/2006          NR
          11/20/2006          NR
          11/21/2006          NR
          11/22/2006          NR
          11/23/2006          NR
          11/24/2006          NR
          11/25/2006          NR
          11/26/2006          NR
          11/27/2006          NR
          11/28/2006          NR
          11/29/2006          NR
          11/30/2006          NR
          12/01/2006          NR
          12/02/2006          NR
          12/03/2006          NR
          12/04/2006          NR
          12/05/2006          NR
          12/06/2006          NR
          12/07/2006          NR
          12/08/2006          NR
          12/09/2006          NR
          12/10/2006          NR
          12/11/2006          NR
          12/12/2006          NR
          12/13/2006          NR
          12/14/2006          NR
          12/15/2006          NR
          12/16/2006          NR
          12/17/2006          NR
          12/18/2006          NR
          12/19/2006          NR
          12/20/2006          NR
          12/21/2006          NR
          12/22/2006          NR
          12/23/2006          NR
          12/24/2006          NR
          12/25/2006          NR
          12/26/2006          NR
          12/27/2006          NR
          12/28/2006          NR
          12/29/2006          NR
          12/30/2006          NR
          12/31/2006          NR
          01/01/2007          NR
          01/02/2007          NR
          01/03/2007          NR
          01/04/2007          NR
          01/05/2007          NR
          01/06/2007          NR
          01/07/2007          NR
          01/08/2007          NR
          01/09/2007          NR
          01/10/2007          NR
          01/11/2007          NR
          01/12/2007          NR
          01/13/2007          NR
          01/14/2007          NR
          01/15/2007          NR
          01/16/2007          NR
          01/17/2007          NR
          01/18/2007          NR
          01/19/2007          NR
          01/20/2007          NR
          01/21/2007          NR
          01/22/2007          NR
          01/23/2007          NR
          01/24/2007          NR
          01/25/2007          NR
          01/26/2007          NR
          01/27/2007          NR
          01/28/2007          NR
          01/29/2007          NR
          01/30/2007          NR
          01/31/2007          NR
          02/01/2007          NR
          02/02/2007          NR
          02/03/2007          NR
          02/04/2007          NR
          02/05/2007          NR
          02/06/2007          NR
          02/07/2007          NR
          02/08/2007          NR
          02/09/2007          NR
          02/10/2007          NR
          02/11/2007          NR
          02/12/2007          NR
          02/13/2007          NR
          02/14/2007          NR
          02/15/2007          NR
          02/16/2007          NR
          02/17/2007          NR
          02/18/2007          NR
          02/19/2007          NR
          02/20/2007          NR
          02/21/2007          NR
          02/22/2007          NR
          02/23/2007          NR
          02/24/2007          NR
          02/25/2007          NR
          02/26/2007          NR
          02/27/2007          NR
          02/28/2007          NR
          03/01/2007          NR
          03/02/2007          NR
          03/03/2007          NR
          03/04/2007          NR
          03/05/2007          NR
          03/06/2007          NR
          03/07/2007          NR
          03/08/2007          NR
          03/09/2007          NR
          03/10/2007          NR
          03/11/2007          NR
          03/12/2007          NR
          03/13/2007          NR
          03/14/2007          NR
          03/15/2007          NR
          03/16/2007          NR
          03/17/2007          NR
          03/18/2007          NR
          03/19/2007          NR
          03/20/2007          NR
          03/21/2007          NR
          03/22/2007          NR
          03/23/2007          NR
          03/24/2007          NR
          03/25/2007          NR
          03/26/2007          NR
          03/27/2007          NR
          03/28/2007          NR
          03/29/2007          NR
          03/30/2007          NR
          03/31/2007          NR
          04/01/2007          NR
          04/02/2007          NR
          04/03/2007          NR
          04/04/2007          NR
          04/05/2007          NR
          04/06/2007          NR
          04/07/2007          NR
          04/08/2007          NR
          04/09/2007          NR
          04/10/2007          NR
          04/11/2007          NR
          04/12/2007          NR
          04/13/2007          NR
          04/14/2007          NR
          04/15/2007          NR
          04/16/2007          NR
          04/17/2007          NR
          04/18/2007          NR
          04/19/2007          NR
          04/20/2007          NR
          04/21/2007          NR
          04/22/2007          NR
          04/23/2007          NR
          04/24/2007          NR
          04/25/2007          NR
          04/26/2007          NR
          04/27/2007          NR
          04/28/2007          NR
          04/29/2007          NR
          04/30/2007          NR
          05/01/2007          NR
          05/02/2007          NR
          05/03/2007          NR
          05/04/2007          NR
          05/05/2007          NR
          05/06/2007          NR
          05/07/2007          NR
          05/08/2007          NR
          05/09/2007          NR
          05/10/2007          NR
          05/11/2007          NR
          05/12/2007          NR
          05/13/2007          NR
          05/14/2007          NR
          05/15/2007          NR
          05/16/2007          NR
          05/17/2007          NR
          05/18/2007          NR
          05/19/2007          NR
          05/20/2007          NR
          05/21/2007          NR
          05/22/2007          NR
          05/23/2007          NR
          05/24/2007          NR
          05/25/2007          NR
          05/26/2007          NR
          05/27/2007          NR
          05/28/2007          NR
          05/29/2007          NR
          05/30/2007          NR
          05/31/2007          NR
          06/01/2007          NR
          06/02/2007          NR
          06/03/2007          NR
          06/04/2007          NR
          06/05/2007          NR
          06/06/2007          NR
          06/07/2007          NR
          06/08/2007          NR
          06/09/2007          NR
          06/10/2007          NR
          06/11/2007          NR
          06/12/2007          NR
          06/13/2007          NR
          06/14/2007          NR
          06/15/2007          NR
          06/16/2007          NR
          06/17/2007          NR
          06/18/2007          NR
          06/19/2007          NR
          06/20/2007          NR
          06/21/2007          NR
          06/22/2007          NR
          06/23/2007          NR
          06/24/2007          NR
          06/25/2007          NR
          06/26/2007          NR
          06/27/2007          NR
          06/28/2007          NR
          06/29/2007          NR
          06/30/2007          NR
          07/01/2007          NR
          07/02/2007          NR
          07/03/2007          NR
          07/04/2007          NR
          07/05/2007          NR
          07/06/2007          NR
          07/07/2007          NR
          07/08/2007          NR
          07/09/2007          NR
          07/10/2007          NR
          07/11/2007          NR
          07/12/2007          NR
          07/13/2007          NR
          07/14/2007          NR
          07/15/2007          NR
          07/16/2007          NR
          07/17/2007          NR
          07/18/2007          NR
          07/19/2007          NR
          07/20/2007          NR
          07/21/2007          NR
          07/22/2007          NR
          07/23/2007          NR
          07/24/2007          NR
          07/25/2007          NR
          07/26/2007          NR
          07/27/2007          NR
          07/28/2007          NR
          07/29/2007          NR
          07/30/2007          NR
          07/31/2007          NR
          08/01/2007          NR
          08/02/2007          NR
          08/03/2007          NR
          08/04/2007          NR
          08/05/2007          NR
          08/06/2007          NR
          08/07/2007          NR
          08/08/2007          NR
          08/09/2007          NR
          08/10/2007          NR
          08/11/2007          NR
          08/12/2007          NR
          08/13/2007          NR
          08/14/2007          NR
          08/15/2007          NR
          08/16/2007          NR
          08/17/2007          NR
          08/18/2007          NR
          08/19/2007          NR
          08/20/2007          NR
          08/21/2007          NR
          08/22/2007          NR
          08/23/2007          NR
          08/24/2007          NR
          08/25/2007          NR
          08/26/2007          NR
          08/27/2007          NR
          08/28/2007          NR
          08/29/2007          NR
          08/30/2007          NR
          08/31/2007          NR
          09/01/2007          NR
          09/02/2007          NR
          09/03/2007          NR
          09/04/2007          NR
          09/05/2007          NR
          09/06/2007          NR
          09/07/2007          NR
          09/08/2007          NR
          09/09/2007          NR
          09/10/2007          NR
          09/11/2007          NR
          09/12/2007          NR
          09/13/2007          NR
          09/14/2007          NR
          09/15/2007          NR
          09/16/2007          NR
          09/17/2007          NR
          09/18/2007          NR
          09/19/2007          NR
          09/20/2007          NR
          09/21/2007          NR
          09/22/2007          NR
          09/23/2007          NR
          09/24/2007          NR
          09/25/2007          NR
          09/26/2007          NR
          09/27/2007          NR
          09/28/2007          NR
          09/29/2007          NR
          09/30/2007          NR
          10/01/2007          NR
          10/02/2007          NR
          10/03/2007          NR
          10/04/2007          NR
          10/05/2007          NR
          10/06/2007          NR
          10/07/2007          NR
          10/08/2007          NR
          10/09/2007          NR
          10/10/2007          NR
          10/11/2007          NR
          10/12/2007          NR
          10/13/2007          NR
          10/14/2007          NR
          10/15/2007          NR
          10/16/2007          NR
          10/17/2007          NR
          10/18/2007          NR
          10/19/2007          NR
          10/20/2007          NR
          10/21/2007          NR
          10/22/2007          NR
          10/23/2007          NR
          10/24/2007          NR
          10/25/2007          NR
          10/26/2007          NR
          10/27/2007          NR
          10/28/2007          NR
          10/29/2007          NR
          10/30/2007          NR
          10/31/2007          NR
          11/01/2007          NR
          11/02/2007          NR
          11/03/2007          NR
          11/04/2007          NR
          11/05/2007          NR
          11/06/2007          NR
          11/07/2007          NR
          11/08/2007          NR
          11/09/2007          NR
          11/10/2007          NR
          11/11/2007          NR
          11/12/2007          NR
          11/13/2007          NR
          11/14/2007          NR
          11/15/2007          NR
          11/16/2007          NR
          11/17/2007          NR
          11/18/2007          NR
          11/19/2007          NR
          11/20/2007          NR
          11/21/2007          NR
          11/22/2007          NR
          11/23/2007          NR
          11/24/2007          NR
          11/25/2007          NR
          11/26/2007          NR
          11/27/2007          NR
          11/28/2007          NR
          11/29/2007          NR
          11/30/2007          NR
          12/01/2007          NR
          12/02/2007          NR
          12/03/2007          NR
          12/04/2007          NR
          12/05/2007          NR
          12/06/2007          NR
          12/07/2007          NR
          12/08/2007          NR
          12/09/2007          NR
          12/10/2007          NR
          12/11/2007          NR
          12/12/2007          NR
          12/13/2007          NR
          12/14/2007          NR
          12/15/2007          NR
          12/16/2007          NR
          12/17/2007          NR
          12/18/2007          NR
          12/19/2007          NR
          12/20/2007          NR
          12/21/2007          NR
          12/22/2007          NR
          12/23/2007          NR
          12/24/2007          NR
          12/25/2007          NR
          12/26/2007          NR
          12/27/2007          NR
          12/28/2007          NR
          12/29/2007          NR
          12/30/2007          NR
          12/31/2007          NR
          01/01/2008          NR
          01/02/2008          NR
          01/03/2008          NR
          01/04/2008          NR
          01/05/2008          NR
          01/06/2008          NR
          01/07/2008          NR
          01/08/2008          NR
          01/09/2008          NR
          01/10/2008          NR
          01/11/2008          NR
          01/12/2008          NR
          01/13/2008          NR
          01/14/2008          NR
          01/15/2008          NR
          01/16/2008          NR
          01/17/2008          NR
          01/18/2008          NR
          01/19/2008          NR
          01/20/2008          NR
          01/21/2008          NR
          01/22/2008          NR
          01/23/2008          NR
          01/24/2008          NR
          01/25/2008          NR
          01/26/2008          NR
          01/27/2008          NR
          01/28/2008          NR
          01/29/2008          NR
          01/30/2008          NR
          01/31/2008          NR
          02/01/2008          NR
          02/02/2008          NR
          02/03/2008          NR
          02/04/2008          NR
          02/05/2008          NR
          02/06/2008          NR
          02/07/2008          NR
          02/08/2008          NR
          02/09/2008          NR
          02/10/2008          NR
          02/11/2008          NR
          02/12/2008          NR
          02/13/2008          NR
          02/14/2008          NR
          02/15/2008          NR
          02/16/2008          NR
          02/17/2008          NR
          02/18/2008          NR
          02/19/2008          NR
          02/20/2008          NR
          02/21/2008          NR
          02/22/2008          NR
          02/23/2008          NR
          02/24/2008          NR
          02/25/2008          NR
          02/26/2008          NR
          02/27/2008          NR
          02/28/2008          NR
          02/29/2008          NR
          03/01/2008          NR
          03/02/2008          NR
          03/03/2008          NR
          03/04/2008          NR
          03/05/2008          NR
          03/06/2008          NR
          03/07/2008          NR
          03/08/2008          NR
          03/09/2008          NR
          03/10/2008          NR
          03/11/2008          NR
          03/12/2008          NR
          03/13/2008          NR
          03/14/2008          NR
          03/15/2008          NR
          03/16/2008          NR
          03/17/2008          NR
          03/18/2008          NR
          03/19/2008          NR
          03/20/2008          NR
          03/21/2008          NR
          03/22/2008          NR
          03/23/2008          NR
          03/24/2008          NR
          03/25/2008          NR
          03/26/2008          NR
          03/27/2008          NR
          03/28/2008          NR
          03/29/2008          NR
          03/30/2008          NR
          03/31/2008          NR
          04/01/2008          NR
          04/02/2008          NR
          04/03/2008          NR
          04/04/2008          NR
          04/05/2008          NR
          04/06/2008          NR
          04/07/2008          NR
          04/08/2008          NR
          04/09/2008          NR
          04/10/2008          NR
          04/11/2008          NR
          04/12/2008          NR
          04/13/2008          NR
          04/14/2008          NR
          04/15/2008          NR
          04/16/2008          NR
          04/17/2008          NR
          04/18/2008          NR
          04/19/2008          NR
          04/20/2008          NR
          04/21/2008          NR
          04/22/2008          NR
          04/23/2008          NR
          04/24/2008          NR
          04/25/2008          NR
          04/26/2008          NR
          04/27/2008          NR
          04/28/2008          NR
          04/29/2008          NR
          04/30/2008          NR
          05/01/2008          NR
          05/02/2008          NR
          05/03/2008          NR
          05/04/2008          NR
          05/05/2008          NR
          05/06/2008          NR
          05/07/2008          NR
          05/08/2008          NR
          05/09/2008          NR
          05/10/2008          NR
          05/11/2008          NR
          05/12/2008          NR
          05/13/2008          NR
          05/14/2008          NR
          05/15/2008          NR
          05/16/2008          NR
          05/17/2008          NR
          05/18/2008          NR
          05/19/2008          NR
          05/20/2008          NR
          05/21/2008          NR
          05/22/2008          NR
          05/23/2008          NR
          05/24/2008          NR
          05/25/2008          NR
          05/26/2008          NR
          05/27/2008          NR
          05/28/2008          NR
          05/29/2008          NR
          05/30/2008          NR
          05/31/2008          NR
          06/01/2008          NR
          06/02/2008          NR
          06/03/2008          NR
          06/04/2008          NR
          06/05/2008          NR
          06/06/2008          NR
          06/07/2008          NR
          06/08/2008          NR
          06/09/2008          NR
          06/10/2008          NR
          06/11/2008          NR
          06/12/2008          NR
          06/13/2008          NR
          06/14/2008          NR
          06/15/2008          NR
          06/16/2008          NR
          06/17/2008          NR
          06/18/2008          NR
          06/19/2008          NR
          06/20/2008          NR
          06/21/2008          NR
          06/22/2008          NR
          06/23/2008          NR
          06/24/2008          NR
          06/25/2008          NR
          06/26/2008          NR
          06/27/2008          NR
          06/28/2008          NR
          06/29/2008          NR
          06/30/2008          NR
          07/01/2008          NR
          07/02/2008          NR
          07/03/2008          NR
          07/04/2008          NR
          07/05/2008          NR
          07/06/2008          NR
          07/07/2008          NR
          07/08/2008          NR
          07/09/2008          NR
          07/10/2008          NR
          07/11/2008          NR
          07/12/2008          NR
          07/13/2008          NR
          07/14/2008          NR
          07/15/2008          NR
          07/16/2008          NR
          07/17/2008          NR
          07/18/2008          NR
          07/19/2008          NR
          07/20/2008          NR
          07/21/2008          NR
          07/22/2008          NR
          07/23/2008          NR
          07/24/2008          NR
          07/25/2008          NR
          07/26/2008          NR
          07/27/2008          NR
          07/28/2008          NR
          07/29/2008          NR
          07/30/2008          NR
          07/31/2008          NR
          08/01/2008          NR
          08/02/2008          NR
          08/03/2008          NR
          08/04/2008          NR
          08/05/2008          NR
          08/06/2008          NR
          08/07/2008          NR
          08/08/2008          NR
          08/09/2008          NR
          08/10/2008          NR
          08/11/2008          NR
          08/12/2008          NR
          08/13/2008          NR
          08/14/2008          NR
          08/15/2008          NR
          08/16/2008          NR
          08/17/2008          NR
          08/18/2008          NR
          08/19/2008          NR
          08/20/2008          NR
          08/21/2008          NR
          08/22/2008          NR
          08/23/2008          NR
          08/24/2008          NR
          08/25/2008          NR
          08/26/2008          NR
          08/27/2008          NR
          08/28/2008          NR
          08/29/2008          NR
          08/30/2008          NR
          08/31/2008          NR
          09/01/2008          NR
          09/02/2008          NR
          09/03/2008          NR
          09/04/2008          NR
          09/05/2008          NR
          09/06/2008          NR
          09/07/2008          NR
          09/08/2008          NR
          09/09/2008          NR
          09/10/2008          NR
          09/11/2008          NR
          09/12/2008          NR
          09/13/2008          NR
          09/14/2008          NR
          09/15/2008          NR
          09/16/2008          NR
          09/17/2008          NR
          09/18/2008          NR
          09/19/2008          NR
          09/20/2008          NR
          09/21/2008          NR
          09/22/2008          NR
          09/23/2008          NR
          09/24/2008          NR
          09/25/2008          NR
          09/26/2008          NR
          09/27/2008          NR
          09/28/2008          NR
          09/29/2008          NR
          09/30/2008          NR
          10/01/2008          NR
          10/02/2008          NR
          10/03/2008          NR
          10/04/2008          NR
          10/05/2008          NR
          10/06/2008          NR
          10/07/2008          NR
          10/08/2008          NR
          10/09/2008          NR
          10/10/2008          NR
          10/11/2008          NR
          10/12/2008          NR
          10/13/2008          NR
          10/14/2008          NR
          10/15/2008          NR
          10/16/2008          NR
          10/17/2008          NR
          10/18/2008          NR
          10/19/2008          NR
          10/20/2008          NR
          10/21/2008          NR
          10/22/2008          NR
          10/23/2008          NR
          10/24/2008          NR
          10/25/2008          NR
          10/26/2008          NR
          10/27/2008          NR
          10/28/2008          NR
          10/29/2008          NR
          10/30/2008          NR
          10/31/2008          NR
          11/01/2008          NR
          11/02/2008          NR
          11/03/2008          NR
          11/04/2008          NR
          11/05/2008          NR
          11/06/2008          NR
          11/07/2008          NR
          11/08/2008          NR
          11/09/2008          NR
          11/10/2008          NR
          11/11/2008          NR
          11/12/2008          NR
          11/13/2008          NR
          11/14/2008          NR
          11/15/2008          NR
          11/16/2008          NR
          11/17/2008          NR
          11/18/2008          NR
          11/19/2008          NR
          11/20/2008          NR
          11/21/2008          NR
          11/22/2008          NR
          11/23/2008          NR
          11/24/2008          NR
          11/25/2008          NR
          11/26/2008          NR
          11/27/2008          NR
          11/28/2008          NR
          11/29/2008          NR
          11/30/2008          NR
          12/01/2008          NR
          12/02/2008          NR
          12/03/2008          NR
          12/04/2008          NR
          12/05/2008          NR
          12/06/2008          NR
          12/07/2008          NR
          12/08/2008          NR
          12/09/2008          NR
          12/10/2008          NR
          12/11/2008          NR
          12/12/2008          NR
          12/13/2008          NR
          12/14/2008          NR
          12/15/2008          NR
          12/16/2008          NR
          12/17/2008          NR
          12/18/2008          NR
          12/19/2008          NR
          12/20/2008          NR
          12/21/2008          NR
          12/22/2008          NR
          12/23/2008          NR
          12/24/2008          NR
          12/25/2008          NR
          12/26/2008          NR
          12/27/2008          NR
          12/28/2008          NR
          12/29/2008          NR
          12/30/2008          NR
          12/31/2008          NR
          01/01/2009          NR
          01/02/2009          NR
          01/03/2009          NR
          01/04/2009          NR
          01/05/2009          NR
          01/06/2009          NR
          01/07/2009          NR
          01/08/2009          NR
          01/09/2009          NR
          01/10/2009          NR
          01/11/2009          NR
          01/12/2009          NR
          01/13/2009          NR
          01/14/2009          NR
          01/15/2009          NR
          01/16/2009          NR
          01/17/2009          NR
          01/18/2009          NR
          01/19/2009          NR
          01/20/2009          NR
          01/21/2009          NR
          01/22/2009          NR
          01/23/2009          NR
          01/24/2009          NR
          01/25/2009          NR
          01/26/2009          NR
          01/27/2009          NR
          01/28/2009          NR
          01/29/2009          NR
          01/30/2009          NR
          01/31/2009          NR
          02/01/2009          NR
          02/02/2009          NR
          02/03/2009          NR
          02/04/2009          NR
          02/05/2009          NR
          02/06/2009          NR
          02/07/2009          NR
          02/08/2009          NR
          02/09/2009          NR
          02/10/2009          NR
          02/11/2009          NR
          02/12/2009          NR
          02/13/2009          NR
          02/14/2009          NR
          02/15/2009          NR
          02/16/2009          NR
          02/17/2009          NR
          02/18/2009          NR
          02/19/2009          NR
          02/20/2009          NR
          02/21/2009          NR
          02/22/2009          NR
          02/23/2009          NR
          02/24/2009          NR
          02/25/2009          NR
          02/26/2009          NR
          02/27/2009          NR
          02/28/2009          NR
          03/01/2009          NR
          03/02/2009          NR
          03/03/2009          NR
          03/04/2009          NR
          03/05/2009          NR
          03/06/2009          NR
          03/07/2009          NR
          03/08/2009          NR
          03/09/2009          NR
          03/10/2009          NR
          03/11/2009          NR
          03/12/2009          NR
          03/13/2009          NR
          03/14/2009          NR
          03/15/2009          NR
          03/16/2009          NR
          03/17/2009          NR
          03/18/2009          NR
          03/19/2009          NR
          03/20/2009          NR
          03/21/2009          NR
          03/22/2009          NR
          03/23/2009          NR
          03/24/2009          NR
          03/25/2009          NR
          03/26/2009          NR
          03/27/2009          NR
          03/28/2009          NR
          03/29/2009          NR
          03/30/2009          NR
          03/31/2009          NR
          04/01/2009          NR
          04/02/2009          NR
          04/03/2009          NR
          04/04/2009          NR
          04/05/2009          NR
          04/06/2009          NR
          04/07/2009          NR
          04/08/2009          NR
          04/09/2009          NR
          04/10/2009          NR
          04/11/2009          NR
          04/12/2009          NR
          04/13/2009          NR
          04/14/2009          NR
          04/15/2009          NR
          04/16/2009          NR
          04/17/2009          NR
          04/18/2009          NR
          04/19/2009          NR
          04/20/2009          NR
          04/21/2009          NR
          04/22/2009          NR
          04/23/2009          NR
          04/24/2009          NR
          04/25/2009          NR
          04/26/2009          NR
          04/27/2009          NR
          04/28/2009          NR
          04/29/2009          NR
          04/30/2009          NR
          05/01/2009          NR
          05/02/2009          NR
          05/03/2009          NR
          05/04/2009          NR
          05/05/2009          NR
          05/06/2009          NR
          05/07/2009          NR
          05/08/2009          NR
          05/09/2009          NR
          05/10/2009          NR
          05/11/2009          NR
          05/12/2009          NR
          05/13/2009          NR
          05/14/2009          NR
          05/15/2009          NR
          05/16/2009          NR
          05/17/2009          NR
          05/18/2009          NR
          05/19/2009          NR
          05/20/2009          NR
          05/21/2009          NR
          05/22/2009          NR
          05/23/2009          NR
          05/24/2009          NR
          05/25/2009          NR
          05/26/2009          NR
          05/27/2009          NR
          05/28/2009          NR
          05/29/2009          NR
          05/30/2009          NR
          05/31/2009          NR
          06/01/2009          NR
          06/02/2009          NR
          06/03/2009          NR
          06/04/2009          NR
          06/05/2009          NR
          06/06/2009          NR
          06/07/2009          NR
          06/08/2009          NR
          06/09/2009          NR
          06/10/2009          NR
          06/11/2009          NR
          06/12/2009          NR
          06/13/2009          NR
          06/14/2009          NR
          06/15/2009          NR
          06/16/2009          NR
          06/17/2009          NR
          06/18/2009          NR
          06/19/2009          NR
          06/20/2009          NR
          06/21/2009          NR
          06/22/2009          NR
          06/23/2009          NR
          06/24/2009          NR
          06/25/2009          NR
          06/26/2009          NR
          06/27/2009          NR
          06/28/2009          NR
          06/29/2009          NR
          06/30/2009          NR
          07/01/2009          NR
          07/02/2009          NR
          07/03/2009          NR
          07/04/2009          NR
          07/05/2009          NR
          07/06/2009          NR
          07/07/2009          NR
          07/08/2009          NR
          07/09/2009          NR
          07/10/2009          NR
          07/11/2009          NR
          07/12/2009          NR
          07/13/2009          NR
          07/14/2009          NR
          07/15/2009          NR
          07/16/2009          NR
          07/17/2009          NR
          07/18/2009          NR
          07/19/2009          NR
          07/20/2009          NR
          07/21/2009          NR
          07/22/2009          NR
          07/23/2009          NR
          07/24/2009          NR
          07/25/2009          NR
          07/26/2009          NR
          07/27/2009          NR
          07/28/2009          NR
          07/29/2009          NR
          07/30/2009          NR
          07/31/2009          NR
          08/01/2009          NR
          08/02/2009          NR
          08/03/2009          NR
          08/04/2009          NR
          08/05/2009          NR
          08/06/2009          NR
          08/07/2009          NR
          08/08/2009          NR
          08/09/2009          NR
          08/10/2009          NR
          08/11/2009          NR
          08/12/2009          NR
          08/13/2009          NR
          08/14/2009          NR
          08/15/2009          NR
          08/16/2009          NR
          08/17/2009          NR
          08/18/2009          NR
          08/19/2009          NR
          08/20/2009          NR
          08/21/2009          NR
          08/22/2009          NR
          08/23/2009          NR
          08/24/2009          NR
          08/25/2009          NR
          08/26/2009          NR
          08/27/2009          NR
          08/28/2009          NR
          08/29/2009          NR
          08/30/2009          NR
          08/31/2009          NR
          09/01/2009          NR
          09/02/2009          NR
          09/03/2009          NR
          09/04/2009          NR
          09/05/2009          NR
          09/06/2009          NR
          09/07/2009          NR
          09/08/2009          NR
          09/09/2009          NR
          09/10/2009          NR
          09/11/2009          NR
          09/12/2009          NR
          09/13/2009          NR
          09/14/2009          NR
          09/15/2009          NR
          09/16/2009          NR
          09/17/2009          NR
          09/18/2009          NR
          09/19/2009          NR
          09/20/2009          NR
          09/21/2009          NR
          09/22/2009          NR
          09/23/2009          NR
          09/24/2009          NR
          09/25/2009          NR
          09/26/2009          NR
          09/27/2009          NR
          09/28/2009          NR
          09/29/2009          NR
          09/30/2009          NR
          10/01/2009          NR
          10/02/2009          NR
          10/03/2009          NR
          10/04/2009          NR
          10/05/2009          NR
          10/06/2009          NR
          10/07/2009          NR
          10/08/2009          NR
          10/09/2009          NR
          10/10/2009          NR
          10/11/2009          NR
          10/12/2009          NR
          10/13/2009          NR
          10/14/2009          NR
          10/15/2009          NR
          10/16/2009          NR
          10/17/2009          NR
          10/18/2009          NR
          10/19/2009          NR
          10/20/2009          NR
          10/21/2009          NR
          10/22/2009          NR
          10/23/2009          NR
          10/24/2009          NR
          10/25/2009          NR
          10/26/2009          NR
          10/27/2009          NR
          10/28/2009          NR
          10/29/2009          NR
          10/30/2009          NR
          10/31/2009          NR
          11/01/2009          NR
          11/02/2009          NR
          11/03/2009          NR
          11/04/2009          NR
          11/05/2009          NR
          11/06/2009          NR
          11/07/2009          NR
          11/08/2009          NR
          11/09/2009          NR
          11/10/2009          NR
          11/11/2009          NR
          11/12/2009          NR
          11/13/2009          NR
          11/14/2009          NR
          11/15/2009          NR
          11/16/2009          NR
          11/17/2009          NR
          11/18/2009          NR
          11/19/2009          NR
          11/20/2009          NR
          11/21/2009          NR
          11/22/2009          NR
          11/23/2009          NR
          11/24/2009          NR
          11/25/2009          NR
          11/26/2009          NR
          11/27/2009          NR
          11/28/2009          NR
          11/29/2009          NR
          11/30/2009          NR
          12/01/2009          NR
          12/02/2009          NR
          12/03/2009          NR
          12/04/2009          NR
          12/05/2009          NR
          12/06/2009          NR
          12/07/2009          NR
          12/08/2009          NR
          12/09/2009          NR
          12/10/2009          NR
          12/11/2009          NR
          12/12/2009          NR
          12/13/2009          NR
          12/14/2009          NR
          12/15/2009          NR
          12/16/2009          NR
          12/17/2009          NR
          12/18/2009          NR
          12/19/2009          NR
          12/20/2009          NR
          12/21/2009          NR
          12/22/2009          NR
          12/23/2009          NR
          12/24/2009          NR
          12/25/2009          NR
          12/26/2009          NR
          12/27/2009          NR
          12/28/2009          NR
          12/29/2009          NR
          12/30/2009          NR
          12/31/2009          NR
          01/01/2010          NR
          01/02/2010          NR
          01/03/2010          NR
          01/04/2010          NR
          01/05/2010          NR
          01/06/2010          NR
          01/07/2010          NR
          01/08/2010          NR
          01/09/2010          NR
          01/10/2010          NR
          01/11/2010          NR
          01/12/2010          NR
          01/13/2010          NR
          01/14/2010          NR
          01/15/2010          NR
          01/16/2010          NR
          01/17/2010          NR
          01/18/2010          NR
          01/19/2010          NR
          01/20/2010          NR
          01/21/2010          NR
          01/22/2010          NR
          01/23/2010          NR
          01/24/2010          NR
          01/25/2010          NR
          01/26/2010          NR
          01/27/2010          NR
          01/28/2010          NR
          01/29/2010          NR
          01/30/2010          NR
          01/31/2010          NR
          02/01/2010          NR
          02/02/2010          NR
          02/03/2010          NR
          02/04/2010          NR
          02/05/2010          NR
          02/06/2010          NR
          02/07/2010          NR
          02/08/2010          NR
          02/09/2010          NR
          02/10/2010          NR
          02/11/2010          NR
          02/12/2010          NR
          02/13/2010          NR
          02/14/2010          NR
          02/15/2010          NR
          02/16/2010          NR
          02/17/2010          NR
          02/18/2010          NR
          02/19/2010          NR
          02/20/2010          NR
          02/21/2010          NR
          02/22/2010          NR
          02/23/2010          NR
          02/24/2010          NR
          02/25/2010          NR
          02/26/2010          NR
          02/27/2010          NR
          02/28/2010          NR
          03/01/2010          NR
          03/02/2010          NR
          03/03/2010          NR
          03/04/2010          NR
          03/05/2010          NR
          03/06/2010          NR
          03/07/2010          NR
          03/08/2010          NR
          03/09/2010          NR
          03/10/2010          NR
          03/11/2010          NR
          03/12/2010          NR
          03/13/2010          NR
          03/14/2010          NR
          03/15/2010          NR
          03/16/2010          NR
          03/17/2010          NR
          03/18/2010          NR
          03/19/2010          NR
          03/20/2010          NR
          03/21/2010          NR
          03/22/2010          NR
          03/23/2010          NR
          03/24/2010          NR
          03/25/2010          NR
          03/26/2010          NR
          03/27/2010          NR
          03/28/2010          NR
          03/29/2010          NR
          03/30/2010          NR
          03/31/2010          NR
          04/01/2010          NR
          04/02/2010          NR
          04/03/2010          NR
          04/04/2010          NR
          04/05/2010          NR
          04/06/2010          NR
          04/07/2010          NR
          04/08/2010          NR
          04/09/2010          NR
          04/10/2010          NR
          04/11/2010          NR
          04/12/2010          NR
          04/13/2010          NR
          04/14/2010          NR
          04/15/2010          NR
          04/16/2010          NR
          04/17/2010          NR
          04/18/2010          NR
          04/19/2010          NR
          04/20/2010          NR
          04/21/2010          NR
          04/22/2010          NR
          04/23/2010          NR
          04/24/2010          NR
          04/25/2010          NR
          04/26/2010          NR
          04/27/2010          NR
          04/28/2010          NR
          04/29/2010          NR
          04/30/2010          NR
          05/01/2010          NR
          05/02/2010          NR
          05/03/2010          NR
          05/04/2010          NR
          05/05/2010          NR
          05/06/2010          NR
          05/07/2010          NR
          05/08/2010          NR
          05/09/2010          NR
          05/10/2010          NR
          05/11/2010          NR
          05/12/2010          NR
          05/13/2010          NR
          05/14/2010          NR
          05/15/2010          NR
          05/16/2010          NR
          05/17/2010          NR
          05/18/2010          NR
          05/19/2010          NR
          05/20/2010          NR
          05/21/2010          NR
          05/22/2010          NR
          05/23/2010          NR
          05/24/2010          NR
          05/25/2010          NR
          05/26/2010          NR
          05/27/2010          NR
          05/28/2010          NR
          05/29/2010          NR
          05/30/2010          NR
          05/31/2010          NR
          06/01/2010          NR
          06/02/2010          NR
          06/03/2010          NR
          06/04/2010          NR
          06/05/2010          NR
          06/06/2010          NR
          06/07/2010          NR
          06/08/2010          NR
          06/09/2010          NR
          06/10/2010          NR
          06/11/2010          NR
          06/12/2010          NR
          06/13/2010          NR
          06/14/2010          NR
          06/15/2010          NR
          06/16/2010          NR
          06/17/2010          NR
          06/18/2010          NR
          06/19/2010          NR
          06/20/2010          NR
          06/21/2010          NR
          06/22/2010          NR
          06/23/2010          NR
          06/24/2010          NR
          06/25/2010          NR
          06/26/2010          NR
          06/27/2010          NR
          06/28/2010          NR
          06/29/2010          NR
          06/30/2010          NR
          07/01/2010          NR
          07/02/2010          NR
          07/03/2010          NR
          07/04/2010          NR
          07/05/2010          NR
          07/06/2010          NR
          07/07/2010          NR
          07/08/2010          NR
          07/09/2010          NR
          07/10/2010          NR
          07/11/2010          NR
          07/12/2010          NR
          07/13/2010          NR
          07/14/2010          NR
          07/15/2010          NR
          07/16/2010          NR
          07/17/2010          NR
          07/18/2010          NR
          07/19/2010          NR
          07/20/2010          NR
          07/21/2010          NR
          07/22/2010          NR
          07/23/2010          NR
          07/24/2010          NR
          07/25/2010          NR
          07/26/2010          NR
          07/27/2010          NR
          07/28/2010          NR
          07/29/2010          NR
          07/30/2010          NR
          07/31/2010          NR
          08/01/2010          NR
          08/02/2010          NR
          08/03/2010          NR
          08/04/2010          NR
          08/05/2010          NR
          08/06/2010          NR
          08/07/2010          NR
          08/08/2010          NR
          08/09/2010          NR
          08/10/2010          NR
          08/11/2010          NR
          08/12/2010          NR
          08/13/2010          NR
          08/14/2010          NR
          08/15/2010          NR
          08/16/2010          NR
          08/17/2010          NR
          08/18/2010          NR
          08/19/2010          NR
          08/20/2010          NR
          08/21/2010          NR
          08/22/2010          NR
          08/23/2010          NR
          08/24/2010          NR
          08/25/2010          NR
          08/26/2010          NR
          08/27/2010          NR
          08/28/2010          NR
          08/29/2010          NR
          08/30/2010          NR
          08/31/2010          NR
          09/01/2010          NR
          09/02/2010          NR
          09/03/2010          NR
          09/04/2010          NR
          09/05/2010          NR
          09/06/2010          NR
          09/07/2010          NR
          09/08/2010          NR
          09/09/2010          NR
          09/10/2010          NR
          09/11/2010          NR
          09/12/2010          NR
          09/13/2010          NR
          09/14/2010          NR
          09/15/2010          NR
          09/16/2010          NR
          09/17/2010          NR
          09/18/2010          NR
          09/19/2010          NR
          09/20/2010          NR
          09/21/2010          NR
          09/22/2010          NR
          09/23/2010          NR
          09/24/2010          NR
          09/25/2010          NR
          09/26/2010          NR
          09/27/2010          NR
          09/28/2010          NR
          09/29/2010          NR
          09/30/2010          NR
          10/01/2010          NR
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR