DIVERSIONS FROM THE RIO GRANDE AMERICAN CANAL AT EL PASO, TEX
. AS
in Cubic Meters per Second
Data for 2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1938 NR
01/02/1938 NR
01/03/1938 NR
01/04/1938 NR
01/05/1938 NR
01/06/1938 NR
01/07/1938 NR
01/08/1938 NR
01/09/1938 NR
01/10/1938 NR
01/11/1938 NR
01/12/1938 NR
01/13/1938 NR
01/14/1938 NR
01/15/1938 NR
01/16/1938 NR
01/17/1938 NR
01/18/1938 NR
01/19/1938 NR
01/20/1938 NR
01/21/1938 NR
01/22/1938 NR
01/23/1938 NR
01/24/1938 NR
01/25/1938 NR
01/26/1938 NR
01/27/1938 NR
01/28/1938 NR
01/29/1938 NR
01/30/1938 NR
01/31/1938 NR
02/01/1938 NR
02/02/1938 NR
02/03/1938 NR
02/04/1938 NR
02/05/1938 NR
02/06/1938 NR
02/07/1938 NR
02/08/1938 NR
02/09/1938 NR
02/10/1938 NR
02/11/1938 NR
02/12/1938 NR
02/13/1938 NR
02/14/1938 NR
02/15/1938 NR
02/16/1938 NR
02/17/1938 NR
02/18/1938 NR
02/19/1938 NR
02/20/1938 NR
02/21/1938 NR
02/22/1938 NR
02/23/1938 NR
02/24/1938 NR
02/25/1938 NR
02/26/1938 NR
02/27/1938 NR
02/28/1938 NR
03/01/1938 NR
03/02/1938 NR
03/03/1938 NR
03/04/1938 NR
03/05/1938 NR
03/06/1938 NR
03/07/1938 NR
03/08/1938 NR
03/09/1938 NR
03/10/1938 NR
03/11/1938 NR
03/12/1938 NR
03/13/1938 NR
03/14/1938 NR
03/15/1938 NR
03/16/1938 NR
03/17/1938 NR
03/18/1938 NR
03/19/1938 NR
03/20/1938 NR
03/21/1938 NR
03/22/1938 NR
03/23/1938 NR
03/24/1938 NR
03/25/1938 NR
03/26/1938 NR
03/27/1938 NR
03/28/1938 NR
03/29/1938 NR
03/30/1938 NR
03/31/1938 NR
04/01/1938 NR
04/02/1938 NR
04/03/1938 NR
04/04/1938 NR
04/05/1938 NR
04/06/1938 NR
04/07/1938 NR
04/08/1938 NR
04/09/1938 NR
04/10/1938 NR
04/11/1938 NR
04/12/1938 NR
04/13/1938 NR
04/14/1938 NR
04/15/1938 NR
04/16/1938 NR
04/17/1938 NR
04/18/1938 NR
04/19/1938 NR
04/20/1938 NR
04/21/1938 NR
04/22/1938 NR
04/23/1938 NR
04/24/1938 NR
04/25/1938 NR
04/26/1938 NR
04/27/1938 NR
04/28/1938 NR
04/29/1938 NR
04/30/1938 NR
05/01/1938 NR
05/02/1938 NR
05/03/1938 NR
05/04/1938 NR
05/05/1938 NR
05/06/1938 NR
05/07/1938 NR
05/08/1938 NR
05/09/1938 NR
05/10/1938 NR
05/11/1938 NR
05/12/1938 NR
05/13/1938 NR
05/14/1938 NR
05/15/1938 NR
05/16/1938 NR
05/17/1938 NR
05/18/1938 NR
05/19/1938 NR
05/20/1938 NR
05/21/1938 NR
05/22/1938 NR
05/23/1938 NR
05/24/1938 NR
05/25/1938 NR
05/26/1938 NR
05/27/1938 NR
05/28/1938 NR
05/29/1938 NR
05/30/1938 NR
05/31/1938 NR
06/01/1938 0.00
06/02/1938 11.00
06/03/1938 27.30
06/04/1938 25.90
06/05/1938 23.20
06/06/1938 26.90
06/07/1938 25.90
06/08/1938 26.40
06/09/1938 26.30
06/10/1938 25.40
06/11/1938 24.70
06/12/1938 25.40
06/13/1938 29.70
06/14/1938 27.90
06/15/1938 26.00
06/16/1938 26.10
06/17/1938 27.80
06/18/1938 26.70
06/19/1938 25.50
06/20/1938 28.30
06/21/1938 23.50
06/22/1938 24.00
06/23/1938 28.90
06/24/1938 32.80
06/25/1938 33.10
06/26/1938 27.60
06/27/1938 29.20
06/28/1938 28.00
06/29/1938 29.70
06/30/1938 29.40
07/01/1938 24.60
07/02/1938 24.70
07/03/1938 21.30
07/04/1938 25.20
07/05/1938 24.70
07/06/1938 31.70
07/07/1938 30.00
07/08/1938 25.20
07/09/1938 25.90
07/10/1938 28.90
07/11/1938 27.70
07/12/1938 29.40
07/13/1938 33.40
07/14/1938 28.60
07/15/1938 29.70
07/16/1938 31.10
07/17/1938 25.40
07/18/1938 28.90
07/19/1938 30.90
07/20/1938 28.90
07/21/1938 30.90
07/22/1938 28.60
07/23/1938 28.90
07/24/1938 27.50
07/25/1938 26.30
07/26/1938 25.60
07/27/1938 25.90
07/28/1938 28.60
07/29/1938 26.60
07/30/1938 23.60
07/31/1938 23.80
08/01/1938 26.00
08/02/1938 26.10
08/03/1938 25.30
08/04/1938 27.60
08/05/1938 26.60
08/06/1938 26.60
08/07/1938 30.60
08/08/1938 32.80
08/09/1938 29.70
08/10/1938 27.90
08/11/1938 26.50
08/12/1938 27.90
08/13/1938 27.90
08/14/1938 32.30
08/15/1938 33.10
08/16/1938 30.00
08/17/1938 28.10
08/18/1938 28.60
08/19/1938 30.30
08/20/1938 27.90
08/21/1938 29.20
08/22/1938 27.60
08/23/1938 28.60
08/24/1938 26.20
08/25/1938 26.50
08/26/1938 25.90
08/27/1938 25.50
08/28/1938 27.00
08/29/1938 28.90
08/30/1938 26.10
08/31/1938 27.10
09/01/1938 31.10
09/02/1938 32.80
09/03/1938 32.60
09/04/1938 35.10
09/05/1938 35.70
09/06/1938 32.60
09/07/1938 33.70
09/08/1938 34.80
09/09/1938 25.10
09/10/1938 20.00
09/11/1938 18.60
09/12/1938 17.30
09/13/1938 17.80
09/14/1938 21.50
09/15/1938 22.20
09/16/1938 18.50
09/17/1938 16.10
09/18/1938 15.10
09/19/1938 14.70
09/20/1938 12.10
09/21/1938 11.00
09/22/1938 11.60
09/23/1938 11.00
09/24/1938 11.90
09/25/1938 13.80
09/26/1938 13.40
09/27/1938 14.60
09/28/1938 15.00
09/29/1938 15.10
09/30/1938 15.60
10/01/1938 16.70
10/02/1938 18.40
10/03/1938 18.70
10/04/1938 17.00
10/05/1938 15.90
10/06/1938 15.90
10/07/1938 17.60
10/08/1938 16.20
10/09/1938 14.30
10/10/1938 12.10
10/11/1938 10.10
10/12/1938 9.83
10/13/1938 9.63
10/14/1938 9.26
10/15/1938 8.72
10/16/1938 8.16
10/17/1938 7.79
10/18/1938 7.59
10/19/1938 10.20
10/20/1938 13.60
10/21/1938 14.40
10/22/1938 15.20
10/23/1938 15.80
10/24/1938 15.30
10/25/1938 11.00
10/26/1938 8.95
10/27/1938 8.07
10/28/1938 7.90
10/29/1938 7.79
10/30/1938 7.45
10/31/1938 7.42
11/01/1938 7.53
11/02/1938 2.35
11/03/1938 0.14
11/04/1938 0.14
11/05/1938 0.14
11/06/1938 0.62
11/07/1938 0.11
11/08/1938 0.06
11/09/1938 0.06
11/10/1938 0.08
11/11/1938 2.89
11/12/1938 6.03
11/13/1938 6.12
11/14/1938 5.97
11/15/1938 5.69
11/16/1938 7.45
11/17/1938 9.66
11/18/1938 9.60
11/19/1938 10.40
11/20/1938 13.30
11/21/1938 12.20
11/22/1938 10.20
11/23/1938 9.51
11/24/1938 8.30
11/25/1938 8.10
11/26/1938 7.67
11/27/1938 7.73
11/28/1938 6.94
11/29/1938 7.19
11/30/1938 7.42
12/01/1938 7.33
12/02/1938 7.45
12/03/1938 6.54
12/04/1938 6.37
12/05/1938 6.17
12/06/1938 5.72
12/07/1938 5.97
12/08/1938 6.14
12/09/1938 6.20
12/10/1938 6.09
12/11/1938 5.55
12/12/1938 5.35
12/13/1938 5.41
12/14/1938 5.52
12/15/1938 5.75
12/16/1938 6.20
12/17/1938 8.01
12/18/1938 10.50
12/19/1938 11.30
12/20/1938 13.30
12/21/1938 12.50
12/22/1938 9.29
12/23/1938 7.62
12/24/1938 6.71
12/25/1938 6.43
12/26/1938 6.17
12/27/1938 4.53
12/28/1938 0.06
12/29/1938 0.06
12/30/1938 0.06
12/31/1938 0.06
01/01/1939 0.03
01/02/1939 0.03
01/03/1939 0.03
01/04/1939 0.03
01/05/1939 0.03
01/06/1939 0.03
01/07/1939 0.03
01/08/1939 0.03
01/09/1939 0.03
01/10/1939 0.03
01/11/1939 0.03
01/12/1939 0.03
01/13/1939 0.03
01/14/1939 0.03
01/15/1939 0.03
01/16/1939 0.03
01/17/1939 0.03
01/18/1939 0.03
01/19/1939 0.03
01/20/1939 0.03
01/21/1939 0.03
01/22/1939 0.03
01/23/1939 0.03
01/24/1939 0.03
01/25/1939 0.03
01/26/1939 0.03
01/27/1939 0.03
01/28/1939 0.03
01/29/1939 0.03
01/30/1939 0.03
01/31/1939 0.03
02/01/1939 0.03
02/02/1939 0.03
02/03/1939 0.03
02/04/1939 0.03
02/05/1939 0.03
02/06/1939 0.03
02/07/1939 1.48
02/08/1939 3.62
02/09/1939 6.34
02/10/1939 16.40
02/11/1939 13.60
02/12/1939 9.29
02/13/1939 8.64
02/14/1939 8.07
02/15/1939 9.71
02/16/1939 11.50
02/17/1939 11.20
02/18/1939 12.90
02/19/1939 14.20
02/20/1939 10.90
02/21/1939 10.10
02/22/1939 9.46
02/23/1939 8.64
02/24/1939 7.08
02/25/1939 6.17
02/26/1939 5.92
02/27/1939 5.78
02/28/1939 5.30
03/01/1939 4.90
03/02/1939 4.59
03/03/1939 6.03
03/04/1939 10.40
03/05/1939 11.30
03/06/1939 12.30
03/07/1939 13.60
03/08/1939 12.60
03/09/1939 12.50
03/10/1939 13.50
03/11/1939 12.70
03/12/1939 12.10
03/13/1939 11.80
03/14/1939 13.00
03/15/1939 13.10
03/16/1939 13.10
03/17/1939 13.30
03/18/1939 16.50
03/19/1939 26.10
03/20/1939 26.10
03/21/1939 23.30
03/22/1939 21.00
03/23/1939 24.00
03/24/1939 22.50
03/25/1939 20.10
03/26/1939 18.70
03/27/1939 19.60
03/28/1939 22.80
03/29/1939 21.20
03/30/1939 18.90
03/31/1939 23.10
04/01/1939 19.80
04/02/1939 21.10
04/03/1939 28.30
04/04/1939 23.80
04/05/1939 24.00
04/06/1939 23.20
04/07/1939 27.50
04/08/1939 22.10
04/09/1939 19.20
04/10/1939 24.90
04/11/1939 25.00
04/12/1939 23.30
04/13/1939 21.30
04/14/1939 19.40
04/15/1939 22.40
04/16/1939 25.00
04/17/1939 25.50
04/18/1939 23.80
04/19/1939 24.70
04/20/1939 24.50
04/21/1939 22.30
04/22/1939 23.30
04/23/1939 23.40
04/24/1939 23.60
04/25/1939 24.80
04/26/1939 24.70
04/27/1939 23.40
04/28/1939 23.60
04/29/1939 25.10
04/30/1939 25.70
05/01/1939 20.80
05/02/1939 20.30
05/03/1939 19.20
05/04/1939 15.90
05/05/1939 19.50
05/06/1939 17.70
05/07/1939 19.30
05/08/1939 24.50
05/09/1939 23.00
05/10/1939 22.30
05/11/1939 20.30
05/12/1939 20.20
05/13/1939 20.80
05/14/1939 20.80
05/15/1939 22.10
05/16/1939 21.60
05/17/1939 21.80
05/18/1939 21.30
05/19/1939 22.00
05/20/1939 19.90
05/21/1939 18.90
05/22/1939 19.30
05/23/1939 21.20
05/24/1939 20.20
05/25/1939 21.40
05/26/1939 24.80
05/27/1939 21.90
05/28/1939 21.70
05/29/1939 24.10
05/30/1939 25.90
05/31/1939 25.40
06/01/1939 24.20
06/02/1939 21.90
06/03/1939 20.80
06/04/1939 22.70
06/05/1939 30.60
06/06/1939 26.60
06/07/1939 26.20
06/08/1939 25.00
06/09/1939 24.00
06/10/1939 22.90
06/11/1939 24.20
06/12/1939 26.00
06/13/1939 24.10
06/14/1939 22.60
06/15/1939 22.90
06/16/1939 22.60
06/17/1939 28.60
06/18/1939 27.80
06/19/1939 29.40
06/20/1939 26.60
06/21/1939 27.60
06/22/1939 26.70
06/23/1939 26.40
06/24/1939 28.30
06/25/1939 29.20
06/26/1939 27.50
06/27/1939 27.20
06/28/1939 27.20
06/29/1939 28.30
06/30/1939 26.40
07/01/1939 25.00
07/02/1939 24.50
07/03/1939 26.20
07/04/1939 28.90
07/05/1939 33.40
07/06/1939 28.60
07/07/1939 25.60
07/08/1939 24.10
07/09/1939 23.30
07/10/1939 24.10
07/11/1939 30.30
07/12/1939 27.00
07/13/1939 25.50
07/14/1939 25.50
07/15/1939 29.40
07/16/1939 24.80
07/17/1939 29.40
07/18/1939 28.90
07/19/1939 26.60
07/20/1939 26.50
07/21/1939 26.70
07/22/1939 27.90
07/23/1939 33.70
07/24/1939 33.40
07/25/1939 30.00
07/26/1939 27.20
07/27/1939 31.40
07/28/1939 32.30
07/29/1939 28.60
07/30/1939 24.90
07/31/1939 32.00
08/01/1939 31.10
08/02/1939 32.80
08/03/1939 28.60
08/04/1939 28.60
08/05/1939 32.00
08/06/1939 29.70
08/07/1939 32.30
08/08/1939 33.40
08/09/1939 28.90
08/10/1939 24.40
08/11/1939 24.80
08/12/1939 31.70
08/13/1939 30.60
08/14/1939 33.40
08/15/1939 31.70
08/16/1939 29.40
08/17/1939 28.60
08/18/1939 24.20
08/19/1939 23.10
08/20/1939 21.50
08/21/1939 27.80
08/22/1939 24.60
08/23/1939 25.10
08/24/1939 25.20
08/25/1939 22.90
08/26/1939 21.30
08/27/1939 20.40
08/28/1939 20.20
08/29/1939 23.30
08/30/1939 23.10
08/31/1939 25.90
09/01/1939 29.20
09/02/1939 30.00
09/03/1939 33.70
09/04/1939 31.70
09/05/1939 30.30
09/06/1939 30.60
09/07/1939 27.50
09/08/1939 24.90
09/09/1939 23.70
09/10/1939 23.00
09/11/1939 24.20
09/12/1939 24.00
09/13/1939 27.40
09/14/1939 28.10
09/15/1939 27.00
09/16/1939 29.40
09/17/1939 23.00
09/18/1939 20.80
09/19/1939 15.50
09/20/1939 14.60
09/21/1939 14.50
09/22/1939 13.60
09/23/1939 15.30
09/24/1939 13.60
09/25/1939 13.80
09/26/1939 13.50
09/27/1939 13.60
09/28/1939 12.30
09/29/1939 11.40
09/30/1939 11.60
10/01/1939 15.80
10/02/1939 15.40
10/03/1939 14.60
10/04/1939 14.10
10/05/1939 14.90
10/06/1939 16.40
10/07/1939 18.00
10/08/1939 17.30
10/09/1939 14.10
10/10/1939 12.90
10/11/1939 11.80
10/12/1939 12.20
10/13/1939 12.00
10/14/1939 12.00
10/15/1939 11.80
10/16/1939 11.20
10/17/1939 9.06
10/18/1939 8.35
10/19/1939 8.58
10/20/1939 13.20
10/21/1939 13.40
10/22/1939 14.00
10/23/1939 15.40
10/24/1939 14.20
10/25/1939 13.10
10/26/1939 9.94
10/27/1939 10.00
10/28/1939 9.51
10/29/1939 9.06
10/30/1939 9.00
10/31/1939 8.95
11/01/1939 8.66
11/02/1939 8.35
11/03/1939 8.13
11/04/1939 8.01
11/05/1939 7.56
11/06/1939 8.30
11/07/1939 8.13
11/08/1939 7.42
11/09/1939 6.74
11/10/1939 7.25
11/11/1939 7.25
11/12/1939 7.31
11/13/1939 7.19
11/14/1939 12.00
11/15/1939 13.20
11/16/1939 12.70
11/17/1939 13.00
11/18/1939 6.23
11/19/1939 0.06
11/20/1939 0.06
11/21/1939 0.06
11/22/1939 0.06
11/23/1939 0.04
11/24/1939 0.04
11/25/1939 0.04
11/26/1939 0.04
11/27/1939 5.30
11/28/1939 7.84
11/29/1939 7.90
11/30/1939 7.42
12/01/1939 7.14
12/02/1939 6.91
12/03/1939 6.74
12/04/1939 6.63
12/05/1939 6.63
12/06/1939 2.92
12/07/1939 0.06
12/08/1939 0.06
12/09/1939 0.06
12/10/1939 0.06
12/11/1939 0.06
12/12/1939 0.06
12/13/1939 0.04
12/14/1939 0.04
12/15/1939 0.04
12/16/1939 3.82
12/17/1939 6.57
12/18/1939 9.94
12/19/1939 10.10
12/20/1939 12.20
12/21/1939 12.40
12/22/1939 11.20
12/23/1939 8.78
12/24/1939 8.07
12/25/1939 3.79
12/26/1939 0.06
12/27/1939 0.06
12/28/1939 0.06
12/29/1939 0.06
12/30/1939 0.04
12/31/1939 0.04
01/01/1940 0.03
01/02/1940 0.03
01/03/1940 0.03
01/04/1940 0.03
01/05/1940 0.03
01/06/1940 0.03
01/07/1940 0.03
01/08/1940 0.03
01/09/1940 0.03
01/10/1940 0.03
01/11/1940 0.03
01/12/1940 0.03
01/13/1940 0.03
01/14/1940 0.03
01/15/1940 0.03
01/16/1940 0.03
01/17/1940 0.03
01/18/1940 0.03
01/19/1940 0.03
01/20/1940 0.03
01/21/1940 0.03
01/22/1940 0.03
01/23/1940 0.03
01/24/1940 0.03
01/25/1940 0.03
01/26/1940 0.03
01/27/1940 0.03
01/28/1940 0.03
01/29/1940 0.03
01/30/1940 0.03
01/31/1940 0.03
02/01/1940 0.03
02/02/1940 0.03
02/03/1940 0.03
02/04/1940 0.03
02/05/1940 0.03
02/06/1940 0.03
02/07/1940 0.03
02/08/1940 0.03
02/09/1940 0.03
02/10/1940 0.03
02/11/1940 1.57
02/12/1940 2.40
02/13/1940 2.43
02/14/1940 3.11
02/15/1940 5.69
02/16/1940 6.14
02/17/1940 8.04
02/18/1940 9.68
02/19/1940 10.90
02/20/1940 12.50
02/21/1940 12.30
02/22/1940 10.40
02/23/1940 6.46
02/24/1940 5.41
02/25/1940 5.07
02/26/1940 5.04
02/27/1940 4.90
02/28/1940 4.59
02/29/1940 4.30
03/01/1940 4.11
03/02/1940 3.79
03/03/1940 3.77
03/04/1940 7.33
03/05/1940 9.85
03/06/1940 9.00
03/07/1940 8.24
03/08/1940 10.80
03/09/1940 10.10
03/10/1940 11.10
03/11/1940 17.60
03/12/1940 16.80
03/13/1940 14.10
03/14/1940 12.00
03/15/1940 16.10
03/16/1940 18.50
03/17/1940 16.70
03/18/1940 21.20
03/19/1940 20.20
03/20/1940 18.40
03/21/1940 17.90
03/22/1940 18.50
03/23/1940 15.20
03/24/1940 18.30
03/25/1940 27.50
03/26/1940 21.00
03/27/1940 20.60
03/28/1940 22.40
03/29/1940 22.30
03/30/1940 18.50
03/31/1940 18.30
04/01/1940 25.30
04/02/1940 23.60
04/03/1940 22.70
04/04/1940 23.20
04/05/1940 22.30
04/06/1940 23.90
04/07/1940 22.30
04/08/1940 23.70
04/09/1940 22.90
04/10/1940 22.30
04/11/1940 21.80
04/12/1940 20.20
04/13/1940 22.40
04/14/1940 22.50
04/15/1940 23.70
04/16/1940 24.50
04/17/1940 24.70
04/18/1940 22.00
04/19/1940 20.00
04/20/1940 19.40
04/21/1940 21.10
04/22/1940 22.30
04/23/1940 20.50
04/24/1940 22.50
04/25/1940 21.40
04/26/1940 18.20
04/27/1940 18.80
04/28/1940 19.10
04/29/1940 19.10
04/30/1940 17.70
05/01/1940 16.20
05/02/1940 15.50
05/03/1940 16.90
05/04/1940 15.20
05/05/1940 19.60
05/06/1940 21.10
05/07/1940 18.40
05/08/1940 18.40
05/09/1940 20.40
05/10/1940 17.80
05/11/1940 19.40
05/12/1940 17.50
05/13/1940 18.20
05/14/1940 19.50
05/15/1940 19.40
05/16/1940 17.50
05/17/1940 16.30
05/18/1940 19.80
05/19/1940 18.70
05/20/1940 20.40
05/21/1940 21.40
05/22/1940 20.20
05/23/1940 19.70
05/24/1940 21.00
05/25/1940 17.70
05/26/1940 14.90
05/27/1940 17.00
05/28/1940 15.50
05/29/1940 15.00
05/30/1940 17.40
05/31/1940 20.50
06/01/1940 17.50
06/02/1940 23.20
06/03/1940 25.30
06/04/1940 24.90
06/05/1940 23.20
06/06/1940 21.70
06/07/1940 21.70
06/08/1940 21.80
06/09/1940 25.50
06/10/1940 29.20
06/11/1940 26.70
06/12/1940 26.60
06/13/1940 24.90
06/14/1940 25.30
06/15/1940 23.70
06/16/1940 23.20
06/17/1940 24.40
06/18/1940 22.60
06/19/1940 20.20
06/20/1940 20.30
06/21/1940 22.70
06/22/1940 22.60
06/23/1940 34.50
06/24/1940 32.80
06/25/1940 30.30
06/26/1940 24.90
06/27/1940 25.70
06/28/1940 28.20
06/29/1940 24.90
06/30/1940 26.00
07/01/1940 26.60
07/02/1940 19.70
07/03/1940 21.70
07/04/1940 22.50
07/05/1940 27.80
07/06/1940 22.10
07/07/1940 22.10
07/08/1940 23.80
07/09/1940 21.80
07/10/1940 23.20
07/11/1940 28.60
07/12/1940 27.90
07/13/1940 26.20
07/14/1940 25.40
07/15/1940 24.40
07/16/1940 30.30
07/17/1940 27.40
07/18/1940 26.80
07/19/1940 28.60
07/20/1940 29.40
07/21/1940 31.70
07/22/1940 31.40
07/23/1940 28.60
07/24/1940 26.80
07/25/1940 25.60
07/26/1940 24.30
07/27/1940 23.00
07/28/1940 23.20
07/29/1940 27.40
07/30/1940 32.80
07/31/1940 32.80
08/01/1940 28.60
08/02/1940 28.30
08/03/1940 27.70
08/04/1940 26.20
08/05/1940 29.20
08/06/1940 29.40
08/07/1940 29.70
08/08/1940 27.60
08/09/1940 23.80
08/10/1940 21.90
08/11/1940 22.60
08/12/1940 34.30
08/13/1940 30.60
08/14/1940 26.10
08/15/1940 24.10
08/16/1940 22.50
08/17/1940 20.90
08/18/1940 20.10
08/19/1940 21.00
08/20/1940 26.30
08/21/1940 27.60
08/22/1940 24.40
08/23/1940 21.70
08/24/1940 19.80
08/25/1940 21.60
08/26/1940 28.00
08/27/1940 28.90
08/28/1940 24.90
08/29/1940 22.90
08/30/1940 22.30
08/31/1940 21.90
09/01/1940 24.40
09/02/1940 27.60
09/03/1940 26.20
09/04/1940 24.00
09/05/1940 21.40
09/06/1940 19.80
09/07/1940 19.80
09/08/1940 23.50
09/09/1940 20.20
09/10/1940 19.60
09/11/1940 19.70
09/12/1940 19.10
09/13/1940 17.40
09/14/1940 16.30
09/15/1940 17.80
09/16/1940 19.80
09/17/1940 17.30
09/18/1940 15.80
09/19/1940 16.80
09/20/1940 15.70
09/21/1940 18.20
09/22/1940 23.90
09/23/1940 20.90
09/24/1940 15.50
09/25/1940 12.30
09/26/1940 11.50
09/27/1940 10.40
09/28/1940 9.68
09/29/1940 10.00
09/30/1940 10.20
10/01/1940 12.90
10/02/1940 13.70
10/03/1940 17.90
10/04/1940 15.70
10/05/1940 10.70
10/06/1940 9.77
10/07/1940 9.00
10/08/1940 8.38
10/09/1940 7.93
10/10/1940 7.36
10/11/1940 7.62
10/12/1940 5.49
10/13/1940 0.03
10/14/1940 0.03
10/15/1940 0.03
10/16/1940 0.03
10/17/1940 0.03
10/18/1940 0.03
10/19/1940 0.03
10/20/1940 0.03
10/21/1940 0.03
10/22/1940 4.25
10/23/1940 5.97
10/24/1940 5.95
10/25/1940 5.83
10/26/1940 5.78
10/27/1940 5.83
10/28/1940 5.78
10/29/1940 6.68
10/30/1940 7.25
10/31/1940 6.94
11/01/1940 6.29
11/02/1940 6.46
11/03/1940 2.12
11/04/1940 0.06
11/05/1940 0.06
11/06/1940 0.06
11/07/1940 0.06
11/08/1940 1.95
11/09/1940 5.75
11/10/1940 5.41
11/11/1940 5.15
11/12/1940 5.07
11/13/1940 4.79
11/14/1940 4.90
11/15/1940 4.81
11/16/1940 4.98
11/17/1940 4.98
11/18/1940 2.68
11/19/1940 0.06
11/20/1940 0.06
11/21/1940 0.06
11/22/1940 0.06
11/23/1940 0.06
11/24/1940 0.06
11/25/1940 0.06
11/26/1940 0.06
11/27/1940 0.06
11/28/1940 3.85
11/29/1940 5.27
11/30/1940 5.18
12/01/1940 4.98
12/02/1940 5.07
12/03/1940 5.15
12/04/1940 4.87
12/05/1940 4.76
12/06/1940 4.81
12/07/1940 4.81
12/08/1940 4.87
12/09/1940 4.96
12/10/1940 5.07
12/11/1940 5.32
12/12/1940 5.10
12/13/1940 5.15
12/14/1940 5.18
12/15/1940 5.18
12/16/1940 4.98
12/17/1940 5.32
12/18/1940 5.24
12/19/1940 5.15
12/20/1940 5.07
12/21/1940 5.10
12/22/1940 5.15
12/23/1940 5.24
12/24/1940 3.57
12/25/1940 0.06
12/26/1940 0.06
12/27/1940 0.06
12/28/1940 0.06
12/29/1940 0.06
12/30/1940 0.06
12/31/1940 0.06
01/01/1941 0.01
01/02/1941 0.01
01/03/1941 0.01
01/04/1941 0.01
01/05/1941 0.01
01/06/1941 0.01
01/07/1941 0.01
01/08/1941 0.01
01/09/1941 0.01
01/10/1941 0.01
01/11/1941 1.40
01/12/1941 0.01
01/13/1941 0.01
01/14/1941 0.01
01/15/1941 0.01
01/16/1941 0.01
01/17/1941 0.01
01/18/1941 0.01
01/19/1941 0.01
01/20/1941 0.01
01/21/1941 0.01
01/22/1941 0.01
01/23/1941 0.01
01/24/1941 0.01
01/25/1941 0.01
01/26/1941 0.01
01/27/1941 0.01
01/28/1941 0.01
01/29/1941 0.01
01/30/1941 0.01
01/31/1941 0.01
02/01/1941 0.01
02/02/1941 1.97
02/03/1941 3.09
02/04/1941 1.86
02/05/1941 2.10
02/06/1941 2.75
02/07/1941 3.20
02/08/1941 1.26
02/09/1941 0.03
02/10/1941 0.02
02/11/1941 0.01
02/12/1941 1.85
02/13/1941 3.11
02/14/1941 3.45
02/15/1941 3.17
02/16/1941 3.11
02/17/1941 3.14
02/18/1941 3.20
02/19/1941 3.14
02/20/1941 3.14
02/21/1941 3.17
02/22/1941 3.23
02/23/1941 3.37
02/24/1941 3.28
02/25/1941 3.26
02/26/1941 4.08
02/27/1941 5.30
02/28/1941 4.47
03/01/1941 5.66
03/02/1941 6.77
03/03/1941 8.72
03/04/1941 9.46
03/05/1941 7.67
03/06/1941 5.52
03/07/1941 4.73
03/08/1941 4.11
03/09/1941 4.05
03/10/1941 3.82
03/11/1941 3.54
03/12/1941 3.28
03/13/1941 2.97
03/14/1941 3.85
03/15/1941 14.80
03/16/1941 15.50
03/17/1941 21.50
03/18/1941 20.50
03/19/1941 17.30
03/20/1941 10.90
03/21/1941 9.29
03/22/1941 12.30
03/23/1941 15.20
03/24/1941 16.70
03/25/1941 16.10
03/26/1941 16.70
03/27/1941 19.00
03/28/1941 18.00
03/29/1941 17.30
03/30/1941 14.70
03/31/1941 19.20
04/01/1941 20.90
04/02/1941 24.00
04/03/1941 21.70
04/04/1941 23.90
04/05/1941 20.40
04/06/1941 24.00
04/07/1941 25.80
04/08/1941 32.30
04/09/1941 30.00
04/10/1941 23.30
04/11/1941 23.00
04/12/1941 20.60
04/13/1941 23.60
04/14/1941 30.30
04/15/1941 26.60
04/16/1941 25.10
04/17/1941 24.50
04/18/1941 22.30
04/19/1941 26.80
04/20/1941 24.60
04/21/1941 27.80
04/22/1941 28.20
04/23/1941 28.00
04/24/1941 28.90
04/25/1941 25.80
04/26/1941 33.70
04/27/1941 37.90
04/28/1941 30.90
04/29/1941 22.70
04/30/1941 24.60
05/01/1941 23.10
05/02/1941 24.50
05/03/1941 25.60
05/04/1941 21.20
05/05/1941 22.70
05/06/1941 19.90
05/07/1941 18.70
05/08/1941 17.70
05/09/1941 19.60
05/10/1941 15.50
05/11/1941 19.00
05/12/1941 26.10
05/13/1941 21.10
05/14/1941 21.50
05/15/1941 21.60
05/16/1941 25.20
05/17/1941 24.00
05/18/1941 21.30
05/19/1941 22.70
05/20/1941 20.80
05/21/1941 21.40
05/22/1941 22.50
05/23/1941 21.40
05/24/1941 25.10
05/25/1941 26.90
05/26/1941 19.40
05/27/1941 19.90
05/28/1941 18.40
05/29/1941 12.00
05/30/1941 16.10
05/31/1941 18.90
06/01/1941 19.00
06/02/1941 20.40
06/03/1941 19.90
06/04/1941 20.30
06/05/1941 21.40
06/06/1941 24.10
06/07/1941 21.50
06/08/1941 21.90
06/09/1941 24.20
06/10/1941 25.70
06/11/1941 25.50
06/12/1941 23.80
06/13/1941 23.10
06/14/1941 22.70
06/15/1941 23.00
06/16/1941 23.60
06/17/1941 22.90
06/18/1941 21.70
06/19/1941 21.70
06/20/1941 28.90
06/21/1941 28.90
06/22/1941 27.40
06/23/1941 28.90
06/24/1941 30.00
06/25/1941 30.00
06/26/1941 28.30
06/27/1941 27.50
06/28/1941 24.20
06/29/1941 24.90
06/30/1941 26.20
07/01/1941 25.10
07/02/1941 24.40
07/03/1941 24.40
07/04/1941 23.20
07/05/1941 22.70
07/06/1941 25.90
07/07/1941 28.30
07/08/1941 29.40
07/09/1941 24.80
07/10/1941 23.60
07/11/1941 23.70
07/12/1941 32.00
07/13/1941 32.80
07/14/1941 33.10
07/15/1941 34.30
07/16/1941 28.00
07/17/1941 27.00
07/18/1941 26.20
07/19/1941 25.80
07/20/1941 27.80
07/21/1941 29.70
07/22/1941 31.10
07/23/1941 30.60
07/24/1941 29.20
07/25/1941 28.90
07/26/1941 27.70
07/27/1941 31.10
07/28/1941 31.40
07/29/1941 29.40
07/30/1941 25.80
07/31/1941 25.80
08/01/1941 32.30
08/02/1941 27.00
08/03/1941 26.70
08/04/1941 29.20
08/05/1941 27.80
08/06/1941 25.60
08/07/1941 25.10
08/08/1941 27.20
08/09/1941 25.50
08/10/1941 19.50
08/11/1941 22.60
08/12/1941 21.30
08/13/1941 28.90
08/14/1941 29.40
08/15/1941 20.60
08/16/1941 25.10
08/17/1941 31.10
08/18/1941 30.00
08/19/1941 33.10
08/20/1941 29.40
08/21/1941 31.40
08/22/1941 28.30
08/23/1941 28.60
08/24/1941 31.40
08/25/1941 28.10
08/26/1941 27.40
08/27/1941 25.70
08/28/1941 24.20
08/29/1941 25.30
08/30/1941 26.10
08/31/1941 28.60
09/01/1941 30.60
09/02/1941 29.40
09/03/1941 28.00
09/04/1941 28.30
09/05/1941 23.00
09/06/1941 21.50
09/07/1941 23.20
09/08/1941 25.80
09/09/1941 23.90
09/10/1941 22.30
09/11/1941 23.30
09/12/1941 22.30
09/13/1941 23.90
09/14/1941 26.40
09/15/1941 25.50
09/16/1941 21.90
09/17/1941 20.50
09/18/1941 18.70
09/19/1941 17.10
09/20/1941 15.30
09/21/1941 18.30
09/22/1941 18.40
09/23/1941 20.00
09/24/1941 13.70
09/25/1941 14.10
09/26/1941 11.20
09/27/1941 9.88
09/28/1941 11.10
09/29/1941 0.08
09/30/1941 8.52
10/01/1941 0.08
10/02/1941 5.95
10/03/1941 10.90
10/04/1941 11.10
10/05/1941 9.15
10/06/1941 9.15
10/07/1941 8.81
10/08/1941 9.03
10/09/1941 11.00
10/10/1941 10.80
10/11/1941 10.30
10/12/1941 3.57
10/13/1941 0.08
10/14/1941 0.08
10/15/1941 7.42
10/16/1941 11.00
10/17/1941 11.50
10/18/1941 10.90
10/19/1941 11.40
10/20/1941 9.29
10/21/1941 8.52
10/22/1941 8.72
10/23/1941 8.92
10/24/1941 10.50
10/25/1941 9.15
10/26/1941 9.06
10/27/1941 8.81
10/28/1941 8.35
10/29/1941 6.03
10/30/1941 0.08
10/31/1941 0.08
11/01/1941 0.08
11/02/1941 0.08
11/03/1941 0.08
11/04/1941 0.08
11/05/1941 0.08
11/06/1941 0.08
11/07/1941 0.08
11/08/1941 0.08
11/09/1941 0.08
11/10/1941 3.74
11/11/1941 5.78
11/12/1941 5.72
11/13/1941 9.88
11/14/1941 14.80
11/15/1941 15.00
11/16/1941 14.80
11/17/1941 9.68
11/18/1941 8.58
11/19/1941 5.01
11/20/1941 0.08
11/21/1941 0.08
11/22/1941 0.08
11/23/1941 0.08
11/24/1941 0.08
11/25/1941 0.08
11/26/1941 0.08
11/27/1941 3.09
11/28/1941 5.35
11/29/1941 5.44
11/30/1941 5.41
12/01/1941 5.30
12/02/1941 5.44
12/03/1941 5.58
12/04/1941 3.23
12/05/1941 0.08
12/06/1941 0.08
12/07/1941 0.08
12/08/1941 0.08
12/09/1941 5.35
12/10/1941 10.30
12/11/1941 14.70
12/12/1941 15.30
12/13/1941 15.10
12/14/1941 10.70
12/15/1941 9.74
12/16/1941 8.83
12/17/1941 8.30
12/18/1941 7.53
12/19/1941 6.57
12/20/1941 5.80
12/21/1941 5.49
12/22/1941 5.27
12/23/1941 3.60
12/24/1941 0.08
12/25/1941 0.08
12/26/1941 0.08
12/27/1941 0.08
12/28/1941 0.08
12/29/1941 3.45
12/30/1941 6.23
12/31/1941 6.17
01/01/1942 6.00
01/02/1942 6.03
01/03/1942 6.09
01/04/1942 5.97
01/05/1942 6.06
01/06/1942 6.31
01/07/1942 6.17
01/08/1942 6.09
01/09/1942 6.09
01/10/1942 6.09
01/11/1942 2.29
01/12/1942 0.08
01/13/1942 0.08
01/14/1942 2.76
01/15/1942 5.97
01/16/1942 5.97
01/17/1942 6.31
01/18/1942 6.03
01/19/1942 2.01
01/20/1942 0.08
01/21/1942 0.08
01/22/1942 0.08
01/23/1942 0.07
01/24/1942 0.07
01/25/1942 0.07
01/26/1942 0.07
01/27/1942 0.07
01/28/1942 0.07
01/29/1942 0.07
01/30/1942 0.07
01/31/1942 0.06
02/01/1942 0.06
02/02/1942 0.06
02/03/1942 0.06
02/04/1942 8.83
02/05/1942 11.20
02/06/1942 8.86
02/07/1942 8.50
02/08/1942 8.66
02/09/1942 11.50
02/10/1942 15.70
02/11/1942 13.80
02/12/1942 12.90
02/13/1942 11.80
02/14/1942 11.60
02/15/1942 10.50
02/16/1942 10.60
02/17/1942 11.90
02/18/1942 10.80
02/19/1942 10.50
02/20/1942 10.90
02/21/1942 10.70
02/22/1942 9.46
02/23/1942 9.34
02/24/1942 8.47
02/25/1942 9.46
02/26/1942 9.71
02/27/1942 13.50
02/28/1942 18.30
03/01/1942 16.00
03/02/1942 15.40
03/03/1942 19.20
03/04/1942 19.10
03/05/1942 18.70
03/06/1942 17.80
03/07/1942 19.40
03/08/1942 21.00
03/09/1942 20.80
03/10/1942 20.80
03/11/1942 20.00
03/12/1942 20.60
03/13/1942 20.20
03/14/1942 18.20
03/15/1942 19.10
03/16/1942 20.10
03/17/1942 18.00
03/18/1942 14.30
03/19/1942 12.70
03/20/1942 16.50
03/21/1942 18.60
03/22/1942 17.00
03/23/1942 18.10
03/24/1942 16.80
03/25/1942 21.50
03/26/1942 30.90
03/27/1942 29.70
03/28/1942 27.20
03/29/1942 27.10
03/30/1942 34.80
03/31/1942 32.80
04/01/1942 29.40
04/02/1942 32.80
04/03/1942 32.30
04/04/1942 27.10
04/05/1942 31.70
04/06/1942 32.80
04/07/1942 34.80
04/08/1942 34.30
04/09/1942 31.10
04/10/1942 26.70
04/11/1942 23.30
04/12/1942 30.60
04/13/1942 38.80
04/14/1942 35.70
04/15/1942 38.50
04/16/1942 36.20
04/17/1942 29.70
04/18/1942 29.20
04/19/1942 30.00
04/20/1942 28.90
04/21/1942 25.30
04/22/1942 27.00
04/23/1942 29.40
04/24/1942 30.90
04/25/1942 30.00
04/26/1942 27.50
04/27/1942 30.30
04/28/1942 33.10
04/29/1942 28.00
04/30/1942 26.90
05/01/1942 28.90
05/02/1942 29.20
05/03/1942 28.90
05/04/1942 27.50
05/05/1942 27.40
05/06/1942 27.00
05/07/1942 26.80
05/08/1942 26.80
05/09/1942 26.60
05/10/1942 26.80
05/11/1942 27.10
05/12/1942 26.80
05/13/1942 26.80
05/14/1942 26.40
05/15/1942 26.10
05/16/1942 26.60
05/17/1942 27.00
05/18/1942 27.30
05/19/1942 27.20
05/20/1942 27.20
05/21/1942 27.40
05/22/1942 26.20
05/23/1942 23.30
05/24/1942 22.00
05/25/1942 22.50
05/26/1942 22.90
05/27/1942 24.70
05/28/1942 24.20
05/29/1942 24.20
05/30/1942 23.60
05/31/1942 23.90
06/01/1942 24.00
06/02/1942 23.30
06/03/1942 23.00
06/04/1942 22.90
06/05/1942 24.00
06/06/1942 25.50
06/07/1942 27.60
06/08/1942 27.20
06/09/1942 26.30
06/10/1942 26.30
06/11/1942 26.50
06/12/1942 26.70
06/13/1942 26.90
06/14/1942 27.80
06/15/1942 27.70
06/16/1942 26.80
06/17/1942 26.20
06/18/1942 26.40
06/19/1942 26.10
06/20/1942 26.20
06/21/1942 26.30
06/22/1942 25.70
06/23/1942 24.30
06/24/1942 24.70
06/25/1942 25.60
06/26/1942 25.30
06/27/1942 25.00
06/28/1942 25.80
06/29/1942 25.40
06/30/1942 23.60
07/01/1942 21.90
07/02/1942 19.20
07/03/1942 18.70
07/04/1942 20.60
07/05/1942 21.60
07/06/1942 20.20
07/07/1942 19.50
07/08/1942 20.00
07/09/1942 20.50
07/10/1942 20.80
07/11/1942 22.30
07/12/1942 21.90
07/13/1942 21.10
07/14/1942 19.40
07/15/1942 16.60
07/16/1942 15.90
07/17/1942 16.20
07/18/1942 15.60
07/19/1942 20.20
07/20/1942 19.70
07/21/1942 20.40
07/22/1942 20.80
07/23/1942 20.20
07/24/1942 19.50
07/25/1942 19.50
07/26/1942 18.50
07/27/1942 18.80
07/28/1942 19.30
07/29/1942 19.10
07/30/1942 20.00
07/31/1942 19.40
08/01/1942 18.90
08/02/1942 18.80
08/03/1942 18.50
08/04/1942 18.30
08/05/1942 19.10
08/06/1942 19.60
08/07/1942 18.50
08/08/1942 19.70
08/09/1942 19.70
08/10/1942 20.30
08/11/1942 20.70
08/12/1942 19.60
08/13/1942 19.30
08/14/1942 19.90
08/15/1942 18.20
08/16/1942 19.90
08/17/1942 20.90
08/18/1942 21.30
08/19/1942 20.70
08/20/1942 20.20
08/21/1942 20.70
08/22/1942 21.10
08/23/1942 21.10
08/24/1942 20.60
08/25/1942 21.90
08/26/1942 21.50
08/27/1942 21.50
08/28/1942 22.20
08/29/1942 22.10
08/30/1942 21.80
08/31/1942 22.10
09/01/1942 22.70
09/02/1942 22.40
09/03/1942 22.80
09/04/1942 23.30
09/05/1942 23.90
09/06/1942 22.30
09/07/1942 22.70
09/08/1942 24.20
09/09/1942 23.50
09/10/1942 23.50
09/11/1942 22.80
09/12/1942 22.60
09/13/1942 21.50
09/14/1942 22.90
09/15/1942 21.70
09/16/1942 22.90
09/17/1942 22.10
09/18/1942 21.50
09/19/1942 21.40
09/20/1942 23.20
09/21/1942 22.30
09/22/1942 21.80
09/23/1942 22.70
09/24/1942 22.80
09/25/1942 23.40
09/26/1942 23.50
09/27/1942 21.90
09/28/1942 22.00
09/29/1942 21.50
09/30/1942 21.80
10/01/1942 21.90
10/02/1942 21.80
10/03/1942 21.50
10/04/1942 21.80
10/05/1942 21.50
10/06/1942 22.30
10/07/1942 22.10
10/08/1942 22.40
10/09/1942 22.70
10/10/1942 23.10
10/11/1942 23.10
10/12/1942 23.00
10/13/1942 21.80
10/14/1942 22.50
10/15/1942 22.80
10/16/1942 22.60
10/17/1942 24.10
10/18/1942 22.90
10/19/1942 19.60
10/20/1942 16.00
10/21/1942 14.40
10/22/1942 13.50
10/23/1942 12.30
10/24/1942 11.60
10/25/1942 11.40
10/26/1942 10.40
10/27/1942 9.83
10/28/1942 9.26
10/29/1942 8.58
10/30/1942 8.10
10/31/1942 8.07
11/01/1942 7.11
11/02/1942 9.97
11/03/1942 10.00
11/04/1942 12.10
11/05/1942 12.20
11/06/1942 14.60
11/07/1942 13.50
11/08/1942 11.30
11/09/1942 12.10
11/10/1942 11.50
11/11/1942 9.43
11/12/1942 8.64
11/13/1942 8.30
11/14/1942 7.84
11/15/1942 7.79
11/16/1942 7.19
11/17/1942 7.16
11/18/1942 6.97
11/19/1942 6.74
11/20/1942 6.12
11/21/1942 5.47
11/22/1942 5.83
11/23/1942 11.70
11/24/1942 10.50
11/25/1942 10.90
11/26/1942 12.40
11/27/1942 11.80
11/28/1942 13.00
11/29/1942 12.70
11/30/1942 12.80
12/01/1942 11.40
12/02/1942 9.46
12/03/1942 11.10
12/04/1942 9.83
12/05/1942 9.03
12/06/1942 9.37
12/07/1942 8.50
12/08/1942 8.38
12/09/1942 7.53
12/10/1942 7.02
12/11/1942 6.57
12/12/1942 7.84
12/13/1942 16.20
12/14/1942 16.30
12/15/1942 16.10
12/16/1942 16.30
12/17/1942 18.20
12/18/1942 18.90
12/19/1942 22.70
12/20/1942 17.30
12/21/1942 15.40
12/22/1942 15.30
12/23/1942 12.70
12/24/1942 12.10
12/25/1942 10.40
12/26/1942 9.66
12/27/1942 8.78
12/28/1942 8.52
12/29/1942 7.96
12/30/1942 7.65
12/31/1942 7.39
01/01/1943 7.11
01/02/1943 7.08
01/03/1943 7.05
01/04/1943 10.70
01/05/1943 9.23
01/06/1943 3.88
01/07/1943 0.01
01/08/1943 0.01
01/09/1943 1.91
01/10/1943 6.94
01/11/1943 6.34
01/12/1943 6.57
01/13/1943 6.57
01/14/1943 6.68
01/15/1943 6.57
01/16/1943 4.33
01/17/1943 0.01
01/18/1943 0.01
01/19/1943 0.01
01/20/1943 0.01
01/21/1943 0.01
01/22/1943 0.01
01/23/1943 0.01
01/24/1943 4.08
01/25/1943 6.23
01/26/1943 6.03
01/27/1943 6.03
01/28/1943 2.28
01/29/1943 0.01
01/30/1943 0.01
01/31/1943 0.01
02/01/1943 0.01
02/02/1943 0.01
02/03/1943 0.01
02/04/1943 0.01
02/05/1943 1.57
02/06/1943 6.57
02/07/1943 6.63
02/08/1943 6.82
02/09/1943 11.40
02/10/1943 10.70
02/11/1943 10.60
02/12/1943 8.95
02/13/1943 7.11
02/14/1943 6.23
02/15/1943 6.06
02/16/1943 6.34
02/17/1943 15.30
02/18/1943 13.50
02/19/1943 12.30
02/20/1943 13.00
02/21/1943 14.90
02/22/1943 16.30
02/23/1943 15.10
02/24/1943 16.60
02/25/1943 16.70
02/26/1943 17.00
02/27/1943 16.90
02/28/1943 18.00
03/01/1943 19.30
03/02/1943 18.90
03/03/1943 18.90
03/04/1943 18.70
03/05/1943 18.30
03/06/1943 19.10
03/07/1943 21.20
03/08/1943 20.70
03/09/1943 20.40
03/10/1943 18.90
03/11/1943 17.90
03/12/1943 17.10
03/13/1943 18.50
03/14/1943 19.50
03/15/1943 26.60
03/16/1943 22.70
03/17/1943 21.40
03/18/1943 22.00
03/19/1943 21.00
03/20/1943 20.50
03/21/1943 22.70
03/22/1943 31.10
03/23/1943 24.70
03/24/1943 24.80
03/25/1943 25.90
03/26/1943 23.40
03/27/1943 26.00
03/28/1943 30.90
03/29/1943 38.80
03/30/1943 32.00
03/31/1943 33.40
04/01/1943 37.40
04/02/1943 32.30
04/03/1943 30.90
04/04/1943 32.00
04/05/1943 39.10
04/06/1943 34.80
04/07/1943 34.00
04/08/1943 37.70
04/09/1943 35.10
04/10/1943 33.70
04/11/1943 37.90
04/12/1943 35.70
04/13/1943 33.40
04/14/1943 30.30
04/15/1943 28.20
04/16/1943 26.60
04/17/1943 28.10
04/18/1943 32.00
04/19/1943 38.80
04/20/1943 36.00
04/21/1943 38.50
04/22/1943 37.70
04/23/1943 34.00
04/24/1943 32.30
04/25/1943 32.60
04/26/1943 35.40
04/27/1943 31.10
04/28/1943 30.90
04/29/1943 30.60
04/30/1943 34.80
05/01/1943 29.70
05/02/1943 32.00
05/03/1943 34.80
05/04/1943 35.10
05/05/1943 35.10
05/06/1943 34.50
05/07/1943 36.00
05/08/1943 32.60
05/09/1943 18.50
05/10/1943 30.90
05/11/1943 37.10
05/12/1943 33.70
05/13/1943 32.60
05/14/1943 32.30
05/15/1943 28.60
05/16/1943 31.70
05/17/1943 32.30
05/18/1943 27.80
05/19/1943 25.20
05/20/1943 26.00
05/21/1943 28.30
05/22/1943 35.70
05/23/1943 38.20
05/24/1943 37.70
05/25/1943 31.70
05/26/1943 29.70
05/27/1943 28.60
05/28/1943 27.70
05/29/1943 28.60
05/30/1943 33.70
05/31/1943 39.40
06/01/1943 36.20
06/02/1943 32.60
06/03/1943 30.90
06/04/1943 29.20
06/05/1943 28.30
06/06/1943 30.60
06/07/1943 33.70
06/08/1943 29.70
06/09/1943 28.30
06/10/1943 28.90
06/11/1943 31.70
06/12/1943 32.80
06/13/1943 33.70
06/14/1943 38.20
06/15/1943 32.00
06/16/1943 31.40
06/17/1943 31.10
06/18/1943 31.70
06/19/1943 30.00
06/20/1943 28.90
06/21/1943 30.30
06/22/1943 30.60
06/23/1943 29.20
06/24/1943 27.90
06/25/1943 27.00
06/26/1943 28.10
06/27/1943 37.70
06/28/1943 38.20
06/29/1943 28.90
06/30/1943 29.40
07/01/1943 30.60
07/02/1943 27.80
07/03/1943 27.60
07/04/1943 27.20
07/05/1943 27.90
07/06/1943 32.00
07/07/1943 30.60
07/08/1943 28.10
07/09/1943 23.60
07/10/1943 22.30
07/11/1943 23.90
07/12/1943 34.30
07/13/1943 28.30
07/14/1943 26.90
07/15/1943 30.60
07/16/1943 36.50
07/17/1943 32.00
07/18/1943 33.40
07/19/1943 32.60
07/20/1943 37.40
07/21/1943 37.40
07/22/1943 34.80
07/23/1943 32.00
07/24/1943 32.30
07/25/1943 33.40
07/26/1943 33.10
07/27/1943 35.70
07/28/1943 33.40
07/29/1943 28.90
07/30/1943 26.40
07/31/1943 25.10
08/01/1943 29.20
08/02/1943 36.80
08/03/1943 36.80
08/04/1943 35.10
08/05/1943 32.60
08/06/1943 31.70
08/07/1943 32.30
08/08/1943 37.90
08/09/1943 38.50
08/10/1943 37.70
08/11/1943 36.20
08/12/1943 34.30
08/13/1943 32.00
08/14/1943 31.70
08/15/1943 31.70
08/16/1943 36.00
08/17/1943 34.80
08/18/1943 34.30
08/19/1943 34.30
08/20/1943 34.30
08/21/1943 32.80
08/22/1943 33.10
08/23/1943 35.70
08/24/1943 40.20
08/25/1943 39.90
08/26/1943 34.00
08/27/1943 32.80
08/28/1943 31.10
08/29/1943 32.30
08/30/1943 32.30
08/31/1943 33.10
09/01/1943 33.10
09/02/1943 33.40
09/03/1943 31.70
09/04/1943 30.60
09/05/1943 31.70
09/06/1943 30.90
09/07/1943 27.90
09/08/1943 25.90
09/09/1943 24.60
09/10/1943 24.10
09/11/1943 23.30
09/12/1943 22.70
09/13/1943 24.20
09/14/1943 26.60
09/15/1943 25.20
09/16/1943 24.60
09/17/1943 26.20
09/18/1943 22.90
09/19/1943 23.20
09/20/1943 26.20
09/21/1943 22.90
09/22/1943 21.60
09/23/1943 24.90
09/24/1943 34.80
09/25/1943 35.10
09/26/1943 26.20
09/27/1943 19.90
09/28/1943 17.50
09/29/1943 16.00
09/30/1943 14.60
10/01/1943 14.20
10/02/1943 14.80
10/03/1943 14.30
10/04/1943 13.90
10/05/1943 15.40
10/06/1943 16.30
10/07/1943 15.90
10/08/1943 15.20
10/09/1943 14.00
10/10/1943 12.40
10/11/1943 12.60
10/12/1943 12.90
10/13/1943 6.54
10/14/1943 9.71
10/15/1943 8.89
10/16/1943 8.35
10/17/1943 7.84
10/18/1943 7.25
10/19/1943 10.80
10/20/1943 12.40
10/21/1943 13.40
10/22/1943 13.20
10/23/1943 12.90
10/24/1943 13.90
10/25/1943 13.20
10/26/1943 11.10
10/27/1943 9.94
10/28/1943 9.91
10/29/1943 9.97
10/30/1943 9.29
10/31/1943 8.92
11/01/1943 8.86
11/02/1943 8.38
11/03/1943 8.69
11/04/1943 8.44
11/05/1943 8.10
11/06/1943 8.33
11/07/1943 8.04
11/08/1943 8.01
11/09/1943 7.84
11/10/1943 7.87
11/11/1943 8.01
11/12/1943 8.21
11/13/1943 8.07
11/14/1943 8.21
11/15/1943 8.24
11/16/1943 8.04
11/17/1943 7.87
11/18/1943 8.24
11/19/1943 12.00
11/20/1943 14.20
11/21/1943 16.10
11/22/1943 17.50
11/23/1943 14.90
11/24/1943 11.70
11/25/1943 10.40
11/26/1943 11.20
11/27/1943 12.40
11/28/1943 12.00
11/29/1943 11.00
11/30/1943 9.66
12/01/1943 9.15
12/02/1943 8.50
12/03/1943 7.99
12/04/1943 7.76
12/05/1943 7.73
12/06/1943 7.62
12/07/1943 7.73
12/08/1943 7.53
12/09/1943 7.67
12/10/1943 7.33
12/11/1943 7.31
12/12/1943 7.02
12/13/1943 7.02
12/14/1943 6.74
12/15/1943 6.68
12/16/1943 6.68
12/17/1943 6.63
12/18/1943 6.57
12/19/1943 6.34
12/20/1943 6.31
12/21/1943 6.46
12/22/1943 6.48
12/23/1943 6.40
12/24/1943 6.57
12/25/1943 6.57
12/26/1943 6.57
12/27/1943 6.82
12/28/1943 10.80
12/29/1943 11.90
12/30/1943 11.40
12/31/1943 11.50
01/01/1944 11.30
01/02/1944 10.20
01/03/1944 2.34
01/04/1944 0.03
01/05/1944 0.03
01/06/1944 0.03
01/07/1944 0.03
01/08/1944 0.03
01/09/1944 0.03
01/10/1944 0.03
01/11/1944 0.03
01/12/1944 0.03
01/13/1944 0.03
01/14/1944 0.03
01/15/1944 0.03
01/16/1944 0.03
01/17/1944 0.03
01/18/1944 0.03
01/19/1944 0.03
01/20/1944 0.03
01/21/1944 0.03
01/22/1944 0.03
01/23/1944 0.03
01/24/1944 0.03
01/25/1944 0.03
01/26/1944 0.03
01/27/1944 0.03
01/28/1944 0.03
01/29/1944 0.03
01/30/1944 0.03
01/31/1944 0.03
02/01/1944 0.03
02/02/1944 0.03
02/03/1944 0.03
02/04/1944 0.03
02/05/1944 0.03
02/06/1944 0.03
02/07/1944 0.03
02/08/1944 0.03
02/09/1944 0.03
02/10/1944 0.03
02/11/1944 0.03
02/12/1944 0.03
02/13/1944 0.03
02/14/1944 1.73
02/15/1944 4.13
02/16/1944 4.11
02/17/1944 5.24
02/18/1944 14.10
02/19/1944 12.20
02/20/1944 11.90
02/21/1944 11.00
02/22/1944 11.30
02/23/1944 11.90
02/24/1944 11.40
02/25/1944 13.70
02/26/1944 13.80
02/27/1944 13.80
02/28/1944 12.10
02/29/1944 11.70
03/01/1944 11.40
03/02/1944 11.80
03/03/1944 12.70
03/04/1944 16.00
03/05/1944 19.20
03/06/1944 15.70
03/07/1944 13.80
03/08/1944 16.90
03/09/1944 18.30
03/10/1944 18.60
03/11/1944 17.20
03/12/1944 17.60
03/13/1944 16.00
03/14/1944 19.00
03/15/1944 17.70
03/16/1944 19.20
03/17/1944 18.70
03/18/1944 24.60
03/19/1944 17.30
03/20/1944 20.40
03/21/1944 23.70
03/22/1944 22.60
03/23/1944 20.60
03/24/1944 17.10
03/25/1944 17.80
03/26/1944 24.20
03/27/1944 36.50
03/28/1944 31.70
03/29/1944 29.40
03/30/1944 29.40
03/31/1944 31.40
04/01/1944 26.80
04/02/1944 27.00
04/03/1944 30.30
04/04/1944 35.70
04/05/1944 28.90
04/06/1944 24.70
04/07/1944 21.90
04/08/1944 24.70
04/09/1944 27.60
04/10/1944 33.10
04/11/1944 35.70
04/12/1944 26.40
04/13/1944 27.50
04/14/1944 32.30
04/15/1944 33.10
04/16/1944 32.80
04/17/1944 41.30
04/18/1944 33.40
04/19/1944 34.00
04/20/1944 31.10
04/21/1944 32.80
04/22/1944 39.60
04/23/1944 37.90
04/24/1944 38.50
04/25/1944 37.40
04/26/1944 35.70
04/27/1944 30.30
04/28/1944 34.00
04/29/1944 31.70
04/30/1944 32.00
05/01/1944 30.30
05/02/1944 26.80
05/03/1944 26.10
05/04/1944 26.10
05/05/1944 24.80
05/06/1944 24.00
05/07/1944 24.90
05/08/1944 29.40
05/09/1944 24.10
05/10/1944 24.80
05/11/1944 26.80
05/12/1944 25.40
05/13/1944 23.70
05/14/1944 23.00
05/15/1944 24.70
05/16/1944 24.10
05/17/1944 24.50
05/18/1944 24.50
05/19/1944 26.10
05/20/1944 26.10
05/21/1944 28.60
05/22/1944 34.00
05/23/1944 28.90
05/24/1944 26.80
05/25/1944 26.10
05/26/1944 24.90
05/27/1944 25.70
05/28/1944 30.30
05/29/1944 32.00
05/30/1944 30.00
05/31/1944 28.90
06/01/1944 29.40
06/02/1944 31.10
06/03/1944 27.70
06/04/1944 28.10
06/05/1944 28.60
06/06/1944 24.50
06/07/1944 24.10
06/08/1944 27.00
06/09/1944 27.40
06/10/1944 32.30
06/11/1944 31.40
06/12/1944 30.00
06/13/1944 31.10
06/14/1944 32.00
06/15/1944 28.00
06/16/1944 27.20
06/17/1944 24.90
06/18/1944 23.80
06/19/1944 26.00
06/20/1944 28.20
06/21/1944 28.00
06/22/1944 29.20
06/23/1944 33.40
06/24/1944 31.70
06/25/1944 31.10
06/26/1944 36.50
06/27/1944 37.70
06/28/1944 33.10
06/29/1944 30.60
06/30/1944 28.60
07/01/1944 27.80
07/02/1944 27.60
07/03/1944 29.40
07/04/1944 28.90
07/05/1944 29.70
07/06/1944 27.20
07/07/1944 27.70
07/08/1944 26.50
07/09/1944 36.20
07/10/1944 37.70
07/11/1944 35.10
07/12/1944 30.00
07/13/1944 29.40
07/14/1944 31.70
07/15/1944 32.80
07/16/1944 32.80
07/17/1944 32.30
07/18/1944 37.40
07/19/1944 34.30
07/20/1944 34.00
07/21/1944 37.40
07/22/1944 37.90
07/23/1944 40.50
07/24/1944 33.70
07/25/1944 34.80
07/26/1944 35.10
07/27/1944 30.60
07/28/1944 27.90
07/29/1944 29.70
07/30/1944 36.20
07/31/1944 36.20
08/01/1944 37.40
08/02/1944 34.50
08/03/1944 30.30
08/04/1944 26.70
08/05/1944 28.30
08/06/1944 37.90
08/07/1944 37.90
08/08/1944 37.10
08/09/1944 33.70
08/10/1944 30.30
08/11/1944 32.80
08/12/1944 32.00
08/13/1944 31.70
08/14/1944 38.80
08/15/1944 36.20
08/16/1944 39.40
08/17/1944 35.40
08/18/1944 33.40
08/19/1944 34.00
08/20/1944 38.20
08/21/1944 36.00
08/22/1944 33.70
08/23/1944 32.00
08/24/1944 33.40
08/25/1944 36.00
08/26/1944 36.00
08/27/1944 34.00
08/28/1944 34.00
08/29/1944 30.60
08/30/1944 28.30
08/31/1944 26.60
09/01/1944 30.60
09/02/1944 29.40
09/03/1944 32.00
09/04/1944 42.50
09/05/1944 41.30
09/06/1944 40.50
09/07/1944 37.40
09/08/1944 32.60
09/09/1944 31.40
09/10/1944 33.10
09/11/1944 33.10
09/12/1944 29.20
09/13/1944 26.60
09/14/1944 26.40
09/15/1944 26.70
09/16/1944 31.10
09/17/1944 32.30
09/18/1944 30.90
09/19/1944 29.20
09/20/1944 24.60
09/21/1944 24.10
09/22/1944 22.00
09/23/1944 22.90
09/24/1944 22.20
09/25/1944 23.20
09/26/1944 32.00
09/27/1944 33.70
09/28/1944 32.30
09/29/1944 24.20
09/30/1944 23.80
10/01/1944 29.40
10/02/1944 23.40
10/03/1944 15.10
10/04/1944 15.10
10/05/1944 16.70
10/06/1944 19.10
10/07/1944 18.40
10/08/1944 15.00
10/09/1944 13.20
10/10/1944 12.20
10/11/1944 11.60
10/12/1944 10.70
10/13/1944 11.30
10/14/1944 11.10
10/15/1944 10.80
10/16/1944 10.60
10/17/1944 9.77
10/18/1944 10.20
10/19/1944 12.20
10/20/1944 12.20
10/21/1944 15.10
10/22/1944 13.90
10/23/1944 12.20
10/24/1944 11.60
10/25/1944 10.10
10/26/1944 9.32
10/27/1944 9.51
10/28/1944 12.60
10/29/1944 11.80
10/30/1944 11.20
10/31/1944 10.50
11/01/1944 9.54
11/02/1944 9.12
11/03/1944 8.83
11/04/1944 8.66
11/05/1944 8.41
11/06/1944 9.09
11/07/1944 9.17
11/08/1944 8.41
11/09/1944 7.67
11/10/1944 7.87
11/11/1944 7.90
11/12/1944 7.73
11/13/1944 7.76
11/14/1944 7.67
11/15/1944 7.31
11/16/1944 7.22
11/17/1944 7.45
11/18/1944 7.59
11/19/1944 7.73
11/20/1944 7.67
11/21/1944 7.42
11/22/1944 7.11
11/23/1944 7.08
11/24/1944 7.39
11/25/1944 8.13
11/26/1944 7.65
11/27/1944 7.33
11/28/1944 7.22
11/29/1944 6.91
11/30/1944 6.74
12/01/1944 6.63
12/02/1944 6.48
12/03/1944 6.54
12/04/1944 6.34
12/05/1944 6.29
12/06/1944 6.20
12/07/1944 6.77
12/08/1944 8.50
12/09/1944 8.66
12/10/1944 8.64
12/11/1944 7.93
12/12/1944 13.00
12/13/1944 14.30
12/14/1944 10.90
12/15/1944 9.80
12/16/1944 10.40
12/17/1944 9.34
12/18/1944 8.64
12/19/1944 6.91
12/20/1944 7.08
12/21/1944 6.74
12/22/1944 6.57
12/23/1944 6.31
12/24/1944 6.34
12/25/1944 6.23
12/26/1944 6.23
12/27/1944 6.23
12/28/1944 6.57
12/29/1944 6.74
12/30/1944 6.31
12/31/1944 6.03
01/01/1945 5.83
01/02/1945 5.80
01/03/1945 5.72
01/04/1945 5.69
01/05/1945 2.35
01/06/1945 0.00
01/07/1945 0.00
01/08/1945 0.00
01/09/1945 0.00
01/10/1945 0.00
01/11/1945 0.00
01/12/1945 0.00
01/13/1945 0.00
01/14/1945 0.00
01/15/1945 0.00
01/16/1945 0.00
01/17/1945 0.00
01/18/1945 0.00
01/19/1945 0.00
01/20/1945 0.00
01/21/1945 0.00
01/22/1945 0.00
01/23/1945 0.00
01/24/1945 0.00
01/25/1945 0.00
01/26/1945 0.00
01/27/1945 0.00
01/28/1945 0.00
01/29/1945 0.00
01/30/1945 0.00
01/31/1945 0.00
02/01/1945 0.00
02/02/1945 1.17
02/03/1945 4.62
02/04/1945 4.70
02/05/1945 4.81
02/06/1945 4.62
02/07/1945 6.63
02/08/1945 13.40
02/09/1945 10.20
02/10/1945 8.24
02/11/1945 8.55
02/12/1945 9.88
02/13/1945 7.82
02/14/1945 6.46
02/15/1945 6.06
02/16/1945 6.40
02/17/1945 8.24
02/18/1945 7.87
02/19/1945 9.17
02/20/1945 7.82
02/21/1945 9.49
02/22/1945 13.40
02/23/1945 12.90
02/24/1945 11.00
02/25/1945 9.29
02/26/1945 8.16
02/27/1945 9.63
02/28/1945 12.60
03/01/1945 13.30
03/02/1945 12.30
03/03/1945 14.20
03/04/1945 12.70
03/05/1945 12.90
03/06/1945 17.30
03/07/1945 17.50
03/08/1945 17.20
03/09/1945 16.30
03/10/1945 14.10
03/11/1945 13.00
03/12/1945 13.20
03/13/1945 14.00
03/14/1945 12.80
03/15/1945 11.90
03/16/1945 14.80
03/17/1945 14.30
03/18/1945 19.80
03/19/1945 32.30
03/20/1945 30.60
03/21/1945 31.10
03/22/1945 28.20
03/23/1945 25.90
03/24/1945 27.10
03/25/1945 37.10
03/26/1945 36.20
03/27/1945 29.20
03/28/1945 31.70
03/29/1945 34.80
03/30/1945 35.10
03/31/1945 33.40
04/01/1945 34.30
04/02/1945 32.00
04/03/1945 25.70
04/04/1945 30.60
04/05/1945 34.50
04/06/1945 30.00
04/07/1945 22.30
04/08/1945 25.20
04/09/1945 39.10
04/10/1945 35.70
04/11/1945 34.80
04/12/1945 23.60
04/13/1945 20.00
04/14/1945 23.40
04/15/1945 32.80
04/16/1945 36.00
04/17/1945 34.30
04/18/1945 25.60
04/19/1945 25.20
04/20/1945 30.90
04/21/1945 27.90
04/22/1945 28.90
04/23/1945 35.10
04/24/1945 32.80
04/25/1945 27.90
04/26/1945 27.10
04/27/1945 24.60
04/28/1945 24.70
04/29/1945 25.80
04/30/1945 30.00
05/01/1945 25.30
05/02/1945 23.50
05/03/1945 24.80
05/04/1945 24.20
05/05/1945 23.70
05/06/1945 23.40
05/07/1945 31.70
05/08/1945 31.40
05/09/1945 31.40
05/10/1945 28.90
05/11/1945 26.80
05/12/1945 25.20
05/13/1945 24.50
05/14/1945 28.20
05/15/1945 27.00
05/16/1945 25.80
05/17/1945 24.30
05/18/1945 22.80
05/19/1945 21.90
05/20/1945 19.20
05/21/1945 19.80
05/22/1945 24.70
05/23/1945 24.10
05/24/1945 23.40
05/25/1945 20.60
05/26/1945 19.10
05/27/1945 19.30
05/28/1945 19.30
05/29/1945 24.50
05/30/1945 24.30
05/31/1945 30.60
06/01/1945 29.20
06/02/1945 28.90
06/03/1945 25.40
06/04/1945 25.90
06/05/1945 27.20
06/06/1945 25.20
06/07/1945 24.20
06/08/1945 23.70
06/09/1945 23.60
06/10/1945 27.70
06/11/1945 31.70
06/12/1945 29.20
06/13/1945 28.10
06/14/1945 27.20
06/15/1945 22.70
06/16/1945 22.70
06/17/1945 20.90
06/18/1945 24.20
06/19/1945 25.00
06/20/1945 24.80
06/21/1945 24.20
06/22/1945 23.70
06/23/1945 22.30
06/24/1945 19.70
06/25/1945 20.90
06/26/1945 26.60
06/27/1945 27.00
06/28/1945 28.60
06/29/1945 26.20
06/30/1945 26.30
07/01/1945 24.10
07/02/1945 30.30
07/03/1945 37.10
07/04/1945 35.10
07/05/1945 32.80
07/06/1945 24.20
07/07/1945 24.90
07/08/1945 24.40
07/09/1945 28.90
07/10/1945 34.30
07/11/1945 32.60
07/12/1945 30.00
07/13/1945 28.90
07/14/1945 28.60
07/15/1945 27.20
07/16/1945 27.20
07/17/1945 29.40
07/18/1945 28.20
07/19/1945 25.80
07/20/1945 25.70
07/21/1945 25.90
07/22/1945 29.20
07/23/1945 31.70
07/24/1945 30.90
07/25/1945 29.20
07/26/1945 28.10
07/27/1945 28.30
07/28/1945 30.60
07/29/1945 34.50
07/30/1945 36.50
07/31/1945 37.10
08/01/1945 36.20
08/02/1945 37.40
08/03/1945 33.70
08/04/1945 33.10
08/05/1945 35.10
08/06/1945 37.10
08/07/1945 32.80
08/08/1945 31.10
08/09/1945 30.00
08/10/1945 28.60
08/11/1945 27.50
08/12/1945 31.10
08/13/1945 42.80
08/14/1945 36.50
08/15/1945 37.10
08/16/1945 42.80
08/17/1945 37.90
08/18/1945 33.40
08/19/1945 33.70
08/20/1945 33.10
08/21/1945 31.40
08/22/1945 32.30
08/23/1945 31.40
08/24/1945 29.20
08/25/1945 26.60
08/26/1945 27.40
08/27/1945 33.10
08/28/1945 34.00
08/29/1945 30.00
08/30/1945 28.30
08/31/1945 24.80
09/01/1945 22.30
09/02/1945 21.70
09/03/1945 24.70
09/04/1945 28.30
09/05/1945 29.40
09/06/1945 28.90
09/07/1945 25.40
09/08/1945 24.70
09/09/1945 22.70
09/10/1945 25.10
09/11/1945 29.70
09/12/1945 28.30
09/13/1945 29.40
09/14/1945 28.30
09/15/1945 26.50
09/16/1945 29.20
09/17/1945 30.90
09/18/1945 26.90
09/19/1945 22.20
09/20/1945 21.50
09/21/1945 20.80
09/22/1945 21.70
09/23/1945 22.00
09/24/1945 23.30
09/25/1945 18.20
09/26/1945 16.30
09/27/1945 16.20
09/28/1945 17.20
09/29/1945 19.90
09/30/1945 22.80
10/01/1945 25.70
10/02/1945 23.00
10/03/1945 28.60
10/04/1945 30.30
10/05/1945 27.20
10/06/1945 25.70
10/07/1945 19.30
10/08/1945 16.10
10/09/1945 19.60
10/10/1945 26.00
10/11/1945 19.80
10/12/1945 16.40
10/13/1945 14.70
10/14/1945 13.20
10/15/1945 11.20
10/16/1945 10.90
10/17/1945 10.30
10/18/1945 12.00
10/19/1945 15.90
10/20/1945 14.80
10/21/1945 15.00
10/22/1945 14.00
10/23/1945 10.70
10/24/1945 9.74
10/25/1945 9.68
10/26/1945 8.98
10/27/1945 8.75
10/28/1945 8.66
10/29/1945 8.64
10/30/1945 8.50
10/31/1945 8.38
11/01/1945 8.13
11/02/1945 7.87
11/03/1945 7.76
11/04/1945 7.76
11/05/1945 9.54
11/06/1945 13.10
11/07/1945 12.40
11/08/1945 12.70
11/09/1945 11.40
11/10/1945 13.40
11/11/1945 13.30
11/12/1945 10.50
11/13/1945 9.15
11/14/1945 8.47
11/15/1945 7.73
11/16/1945 7.19
11/17/1945 7.14
11/18/1945 7.59
11/19/1945 7.48
11/20/1945 7.56
11/21/1945 7.25
11/22/1945 7.22
11/23/1945 7.19
11/24/1945 7.22
11/25/1945 7.25
11/26/1945 7.25
11/27/1945 7.14
11/28/1945 7.02
11/29/1945 6.60
11/30/1945 6.34
12/01/1945 6.14
12/02/1945 6.00
12/03/1945 5.61
12/04/1945 5.66
12/05/1945 5.61
12/06/1945 5.35
12/07/1945 5.04
12/08/1945 4.93
12/09/1945 4.84
12/10/1945 13.30
12/11/1945 16.50
12/12/1945 17.80
12/13/1945 17.80
12/14/1945 14.20
12/15/1945 14.00
12/16/1945 15.30
12/17/1945 18.70
12/18/1945 18.00
12/19/1945 16.80
12/20/1945 11.90
12/21/1945 9.23
12/22/1945 8.58
12/23/1945 8.18
12/24/1945 7.99
12/25/1945 7.87
12/26/1945 7.65
12/27/1945 4.67
12/28/1945 0.03
12/29/1945 0.03
12/30/1945 0.03
12/31/1945 0.03
01/01/1946 0.03
01/02/1946 0.02
01/03/1946 0.01
01/04/1946 0.01
01/05/1946 0.01
01/06/1946 0.01
01/07/1946 0.01
01/08/1946 0.00
01/09/1946 0.00
01/10/1946 0.00
01/11/1946 0.00
01/12/1946 0.00
01/13/1946 0.00
01/14/1946 0.00
01/15/1946 0.00
01/16/1946 0.00
01/17/1946 0.00
01/18/1946 0.00
01/19/1946 0.00
01/20/1946 0.00
01/21/1946 0.00
01/22/1946 0.00
01/23/1946 0.00
01/24/1946 0.00
01/25/1946 0.00
01/26/1946 0.00
01/27/1946 0.00
01/28/1946 0.00
01/29/1946 0.00
01/30/1946 0.00
01/31/1946 0.00
02/01/1946 0.00
02/02/1946 0.00
02/03/1946 0.00
02/04/1946 0.00
02/05/1946 0.00
02/06/1946 0.00
02/07/1946 0.00
02/08/1946 0.00
02/09/1946 0.00
02/10/1946 0.00
02/11/1946 0.00
02/12/1946 0.00
02/13/1946 0.00
02/14/1946 2.49
02/15/1946 4.11
02/16/1946 4.11
02/17/1946 4.05
02/18/1946 4.02
02/19/1946 8.78
02/20/1946 14.70
02/21/1946 13.80
02/22/1946 11.40
02/23/1946 10.40
02/24/1946 12.80
02/25/1946 18.60
02/26/1946 17.30
02/27/1946 15.90
02/28/1946 14.10
03/01/1946 8.07
03/02/1946 6.31
03/03/1946 5.47
03/04/1946 4.96
03/05/1946 4.73
03/06/1946 4.59
03/07/1946 4.56
03/08/1946 4.13
03/09/1946 4.08
03/10/1946 4.08
03/11/1946 3.94
03/12/1946 14.50
03/13/1946 12.20
03/14/1946 13.00
03/15/1946 13.70
03/16/1946 18.50
03/17/1946 17.20
03/18/1946 24.00
03/19/1946 22.10
03/20/1946 21.80
03/21/1946 23.30
03/22/1946 24.20
03/23/1946 23.20
03/24/1946 31.10
03/25/1946 32.80
03/26/1946 30.00
03/27/1946 27.60
03/28/1946 27.00
03/29/1946 28.90
03/30/1946 33.70
03/31/1946 27.70
04/01/1946 34.50
04/02/1946 33.10
04/03/1946 34.80
04/04/1946 29.70
04/05/1946 23.50
04/06/1946 22.00
04/07/1946 24.20
04/08/1946 25.70
04/09/1946 25.50
04/10/1946 28.30
04/11/1946 26.50
04/12/1946 23.20
04/13/1946 22.70
04/14/1946 25.20
04/15/1946 24.90
04/16/1946 27.20
04/17/1946 26.30
04/18/1946 27.30
04/19/1946 23.20
04/20/1946 23.10
04/21/1946 24.90
04/22/1946 29.20
04/23/1946 24.90
04/24/1946 22.40
04/25/1946 24.50
04/26/1946 25.10
04/27/1946 22.00
04/28/1946 21.70
04/29/1946 21.80
04/30/1946 26.00
05/01/1946 24.20
05/02/1946 23.20
05/03/1946 22.90
05/04/1946 20.40
05/05/1946 25.40
05/06/1946 29.20
05/07/1946 24.90
05/08/1946 18.60
05/09/1946 16.30
05/10/1946 15.10
05/11/1946 17.10
05/12/1946 17.90
05/13/1946 20.70
05/14/1946 17.80
05/15/1946 17.80
05/16/1946 24.00
05/17/1946 25.60
05/18/1946 26.70
05/19/1946 24.80
05/20/1946 27.20
05/21/1946 24.00
05/22/1946 22.10
05/23/1946 22.70
05/24/1946 22.60
05/25/1946 27.30
05/26/1946 28.60
05/27/1946 28.30
05/28/1946 27.40
05/29/1946 25.50
05/30/1946 22.40
05/31/1946 23.30
06/01/1946 21.80
06/02/1946 21.40
06/03/1946 23.40
06/04/1946 25.30
06/05/1946 23.40
06/06/1946 25.00
06/07/1946 22.70
06/08/1946 22.00
06/09/1946 20.20
06/10/1946 22.40
06/11/1946 25.20
06/12/1946 23.20
06/13/1946 22.60
06/14/1946 21.60
06/15/1946 21.50
06/16/1946 21.70
06/17/1946 24.50
06/18/1946 30.90
06/19/1946 27.00
06/20/1946 23.40
06/21/1946 22.90
06/22/1946 22.40
06/23/1946 22.30
06/24/1946 24.90
06/25/1946 25.80
06/26/1946 23.20
06/27/1946 22.20
06/28/1946 20.30
06/29/1946 19.20
06/30/1946 28.90
07/01/1946 36.20
07/02/1946 29.70
07/03/1946 27.20
07/04/1946 26.30
07/05/1946 34.80
07/06/1946 35.10
07/07/1946 31.10
07/08/1946 31.70
07/09/1946 31.70
07/10/1946 30.00
07/11/1946 27.60
07/12/1946 24.40
07/13/1946 25.90
07/14/1946 27.80
07/15/1946 26.20
07/16/1946 26.80
07/17/1946 23.90
07/18/1946 21.90
07/19/1946 20.70
07/20/1946 25.70
07/21/1946 32.00
07/22/1946 36.50
07/23/1946 31.70
07/24/1946 24.70
07/25/1946 22.80
07/26/1946 21.90
07/27/1946 20.80
07/28/1946 20.40
07/29/1946 33.40
07/30/1946 32.00
07/31/1946 32.00
08/01/1946 33.40
08/02/1946 34.00
08/03/1946 34.80
08/04/1946 30.30
08/05/1946 34.50
08/06/1946 37.10
08/07/1946 38.80
08/08/1946 38.80
08/09/1946 34.30
08/10/1946 32.80
08/11/1946 37.90
08/12/1946 37.40
08/13/1946 32.80
08/14/1946 28.90
08/15/1946 28.30
08/16/1946 24.80
08/17/1946 24.50
08/18/1946 26.90
08/19/1946 24.70
08/20/1946 26.30
08/21/1946 24.20
08/22/1946 24.80
08/23/1946 26.40
08/24/1946 28.10
08/25/1946 30.00
08/26/1946 34.50
08/27/1946 33.70
08/28/1946 32.80
08/29/1946 28.60
08/30/1946 29.40
08/31/1946 29.70
09/01/1946 29.70
09/02/1946 28.60
09/03/1946 27.10
09/04/1946 26.10
09/05/1946 24.30
09/06/1946 24.50
09/07/1946 23.70
09/08/1946 22.60
09/09/1946 22.00
09/10/1946 26.20
09/11/1946 26.40
09/12/1946 28.60
09/13/1946 27.70
09/14/1946 18.30
09/15/1946 18.20
09/16/1946 16.10
09/17/1946 13.00
09/18/1946 11.00
09/19/1946 9.85
09/20/1946 9.32
09/21/1946 8.81
09/22/1946 7.65
09/23/1946 7.31
09/24/1946 7.16
09/25/1946 6.71
09/26/1946 6.26
09/27/1946 5.86
09/28/1946 5.52
09/29/1946 5.58
09/30/1946 5.80
10/01/1946 8.66
10/02/1946 9.94
10/03/1946 9.40
10/04/1946 9.26
10/05/1946 15.10
10/06/1946 18.80
10/07/1946 18.60
10/08/1946 21.20
10/09/1946 20.00
10/10/1946 16.20
10/11/1946 13.80
10/12/1946 13.40
10/13/1946 11.50
10/14/1946 10.50
10/15/1946 10.60
10/16/1946 9.71
10/17/1946 8.69
10/18/1946 8.18
10/19/1946 8.01
10/20/1946 8.04
10/21/1946 7.79
10/22/1946 7.70
10/23/1946 7.48
10/24/1946 7.25
10/25/1946 6.88
10/26/1946 6.68
10/27/1946 6.46
10/28/1946 6.48
10/29/1946 6.31
10/30/1946 6.23
10/31/1946 6.26
11/01/1946 6.12
11/02/1946 6.06
11/03/1946 5.97
11/04/1946 5.89
11/05/1946 6.12
11/06/1946 6.20
11/07/1946 6.17
11/08/1946 6.23
11/09/1946 6.34
11/10/1946 6.20
11/11/1946 6.03
11/12/1946 6.34
11/13/1946 8.50
11/14/1946 12.50
11/15/1946 10.30
11/16/1946 8.98
11/17/1946 9.09
11/18/1946 9.09
11/19/1946 10.20
11/20/1946 7.79
11/21/1946 7.70
11/22/1946 2.47
11/23/1946 2.92
11/24/1946 6.46
11/25/1946 6.14
11/26/1946 6.40
11/27/1946 6.17
11/28/1946 5.97
11/29/1946 5.83
11/30/1946 5.78
12/01/1946 5.52
12/02/1946 5.47
12/03/1946 5.18
12/04/1946 5.30
12/05/1946 5.21
12/06/1946 5.15
12/07/1946 5.18
12/08/1946 5.32
12/09/1946 5.30
12/10/1946 5.72
12/11/1946 6.09
12/12/1946 5.95
12/13/1946 5.58
12/14/1946 5.13
12/15/1946 5.21
12/16/1946 5.07
12/17/1946 4.81
12/18/1946 4.90
12/19/1946 5.86
12/20/1946 11.40
12/21/1946 12.70
12/22/1946 10.80
12/23/1946 9.49
12/24/1946 7.70
12/25/1946 6.14
12/26/1946 5.95
12/27/1946 5.66
12/28/1946 5.04
12/29/1946 4.62
12/30/1946 4.42
12/31/1946 4.42
01/01/1947 4.36
01/02/1947 4.30
01/03/1947 4.19
01/04/1947 4.39
01/05/1947 4.39
01/06/1947 1.24
01/07/1947 0.00
01/08/1947 0.00
01/09/1947 0.00
01/10/1947 0.00
01/11/1947 0.00
01/12/1947 0.00
01/13/1947 0.00
01/14/1947 0.00
01/15/1947 0.00
01/16/1947 0.00
01/17/1947 0.00
01/18/1947 0.00
01/19/1947 0.00
01/20/1947 0.00
01/21/1947 0.00
01/22/1947 0.00
01/23/1947 0.00
01/24/1947 0.00
01/25/1947 0.00
01/26/1947 0.00
01/27/1947 2.23
01/28/1947 3.40
01/29/1947 1.50
01/30/1947 0.00
01/31/1947 0.00
02/01/1947 1.53
02/02/1947 3.48
02/03/1947 3.57
02/04/1947 3.79
02/05/1947 3.68
02/06/1947 3.82
02/07/1947 3.79
02/08/1947 3.85
02/09/1947 3.77
02/10/1947 3.79
02/11/1947 3.74
02/12/1947 3.74
02/13/1947 3.74
02/14/1947 3.74
02/15/1947 3.71
02/16/1947 3.74
02/17/1947 3.68
02/18/1947 3.51
02/19/1947 3.48
02/20/1947 3.45
02/21/1947 3.51
02/22/1947 3.57
02/23/1947 3.62
02/24/1947 3.68
02/25/1947 3.77
02/26/1947 8.75
02/27/1947 10.10
02/28/1947 7.82
03/01/1947 7.84
03/02/1947 9.80
03/03/1947 12.00
03/04/1947 10.20
03/05/1947 5.80
03/06/1947 5.10
03/07/1947 5.72
03/08/1947 5.95
03/09/1947 5.61
03/10/1947 5.15
03/11/1947 4.87
03/12/1947 4.47
03/13/1947 4.22
03/14/1947 4.05
03/15/1947 4.11
03/16/1947 3.96
03/17/1947 3.74
03/18/1947 21.60
03/19/1947 23.80
03/20/1947 21.20
03/21/1947 18.10
03/22/1947 20.00
03/23/1947 25.70
03/24/1947 32.00
03/25/1947 30.00
03/26/1947 27.00
03/27/1947 33.70
03/28/1947 32.60
03/29/1947 32.00
03/30/1947 37.10
03/31/1947 35.40
04/01/1947 32.00
04/02/1947 33.40
04/03/1947 32.00
04/04/1947 22.40
04/05/1947 23.40
04/06/1947 30.60
04/07/1947 30.60
04/08/1947 31.10
04/09/1947 33.40
04/10/1947 35.10
04/11/1947 27.20
04/12/1947 29.40
04/13/1947 28.90
04/14/1947 33.70
04/15/1947 32.30
04/16/1947 27.20
04/17/1947 28.60
04/18/1947 32.80
04/19/1947 29.70
04/20/1947 23.50
04/21/1947 21.30
04/22/1947 20.30
04/23/1947 19.90
04/24/1947 18.70
04/25/1947 18.80
04/26/1947 21.80
04/27/1947 29.20
04/28/1947 27.60
04/29/1947 22.00
04/30/1947 21.60
05/01/1947 18.90
05/02/1947 19.10
05/03/1947 19.40
05/04/1947 23.10
05/05/1947 22.80
05/06/1947 22.60
05/07/1947 21.80
05/08/1947 18.20
05/09/1947 19.50
05/10/1947 22.80
05/11/1947 24.00
05/12/1947 17.40
05/13/1947 13.30
05/14/1947 12.30
05/15/1947 11.90
05/16/1947 12.10
05/17/1947 14.70
05/18/1947 14.90
05/19/1947 14.50
05/20/1947 19.60
05/21/1947 21.20
05/22/1947 19.70
05/23/1947 18.20
05/24/1947 18.60
05/25/1947 17.10
05/26/1947 16.80
05/27/1947 17.40
05/28/1947 16.10
05/29/1947 14.90
05/30/1947 14.40
05/31/1947 13.80
06/01/1947 14.90
06/02/1947 20.30
06/03/1947 23.70
06/04/1947 22.90
06/05/1947 21.30
06/06/1947 20.60
06/07/1947 25.60
06/08/1947 27.90
06/09/1947 36.00
06/10/1947 31.10
06/11/1947 27.80
06/12/1947 26.30
06/13/1947 23.90
06/14/1947 24.90
06/15/1947 28.90
06/16/1947 32.30
06/17/1947 29.40
06/18/1947 29.40
06/19/1947 37.70
06/20/1947 34.80
06/21/1947 24.60
06/22/1947 20.00
06/23/1947 21.00
06/24/1947 20.70
06/25/1947 19.30
06/26/1947 19.20
06/27/1947 21.40
06/28/1947 20.50
06/29/1947 20.80
06/30/1947 28.90
07/01/1947 24.10
07/02/1947 21.90
07/03/1947 20.90
07/04/1947 21.00
07/05/1947 24.40
07/06/1947 27.50
07/07/1947 28.90
07/08/1947 27.60
07/09/1947 26.50
07/10/1947 30.90
07/11/1947 33.10
07/12/1947 31.40
07/13/1947 29.70
07/14/1947 30.90
07/15/1947 28.90
07/16/1947 32.30
07/17/1947 32.30
07/18/1947 30.30
07/19/1947 30.30
07/20/1947 29.70
07/21/1947 27.70
07/22/1947 26.10
07/23/1947 25.50
07/24/1947 24.60
07/25/1947 24.40
07/26/1947 25.90
07/27/1947 26.80
07/28/1947 29.20
07/29/1947 28.30
07/30/1947 27.40
07/31/1947 26.10
08/01/1947 23.70
08/02/1947 25.40
08/03/1947 25.70
08/04/1947 33.40
08/05/1947 34.50
08/06/1947 30.00
08/07/1947 27.60
08/08/1947 27.20
08/09/1947 25.00
08/10/1947 25.90
08/11/1947 26.10
08/12/1947 24.10
08/13/1947 26.90
08/14/1947 22.40
08/15/1947 28.30
08/16/1947 31.10
08/17/1947 30.30
08/18/1947 28.20
08/19/1947 29.40
08/20/1947 21.80
08/21/1947 30.60
08/22/1947 25.00
08/23/1947 26.70
08/24/1947 30.90
08/25/1947 33.40
08/26/1947 25.80
08/27/1947 25.10
08/28/1947 23.30
08/29/1947 21.60
08/30/1947 24.30
08/31/1947 21.00
09/01/1947 25.70
09/02/1947 24.70
09/03/1947 22.90
09/04/1947 23.60
09/05/1947 22.50
09/06/1947 23.60
09/07/1947 21.80
09/08/1947 26.50
09/09/1947 24.80
09/10/1947 21.20
09/11/1947 18.80
09/12/1947 15.70
09/13/1947 16.10
09/14/1947 23.60
09/15/1947 18.50
09/16/1947 12.70
09/17/1947 13.80
09/18/1947 13.20
09/19/1947 11.20
09/20/1947 10.20
09/21/1947 9.43
09/22/1947 8.89
09/23/1947 8.58
09/24/1947 8.35
09/25/1947 7.96
09/26/1947 7.82
09/27/1947 7.36
09/28/1947 7.14
09/29/1947 6.94
09/30/1947 6.85
10/01/1947 7.59
10/02/1947 7.93
10/03/1947 7.90
10/04/1947 7.73
10/05/1947 7.56
10/06/1947 7.65
10/07/1947 7.56
10/08/1947 7.50
10/09/1947 7.31
10/10/1947 7.31
10/11/1947 7.31
10/12/1947 7.11
10/13/1947 7.25
10/14/1947 7.87
10/15/1947 6.51
10/16/1947 6.31
10/17/1947 6.14
10/18/1947 6.26
10/19/1947 6.17
10/20/1947 6.03
10/21/1947 5.80
10/22/1947 5.61
10/23/1947 5.58
10/24/1947 5.61
10/25/1947 5.61
10/26/1947 5.49
10/27/1947 5.47
10/28/1947 5.27
10/29/1947 5.15
10/30/1947 5.10
10/31/1947 5.01
11/01/1947 4.98
11/02/1947 5.04
11/03/1947 5.07
11/04/1947 4.81
11/05/1947 5.58
11/06/1947 5.44
11/07/1947 4.96
11/08/1947 4.90
11/09/1947 4.87
11/10/1947 4.81
11/11/1947 4.79
11/12/1947 4.56
11/13/1947 4.62
11/14/1947 4.70
11/15/1947 4.79
11/16/1947 4.62
11/17/1947 4.84
11/18/1947 4.67
11/19/1947 4.56
11/20/1947 4.53
11/21/1947 4.42
11/22/1947 4.30
11/23/1947 4.50
11/24/1947 4.45
11/25/1947 4.42
11/26/1947 4.33
11/27/1947 4.36
11/28/1947 4.42
11/29/1947 4.42
11/30/1947 4.36
12/01/1947 4.39
12/02/1947 4.50
12/03/1947 4.98
12/04/1947 4.67
12/05/1947 4.36
12/06/1947 4.28
12/07/1947 4.39
12/08/1947 4.11
12/09/1947 4.13
12/10/1947 4.05
12/11/1947 4.08
12/12/1947 4.05
12/13/1947 4.16
12/14/1947 4.05
12/15/1947 3.94
12/16/1947 3.99
12/17/1947 3.91
12/18/1947 3.82
12/19/1947 3.85
12/20/1947 3.77
12/21/1947 3.82
12/22/1947 3.82
12/23/1947 3.71
12/24/1947 3.62
12/25/1947 3.77
12/26/1947 3.68
12/27/1947 3.74
12/28/1947 3.74
12/29/1947 3.68
12/30/1947 3.60
12/31/1947 3.88
01/01/1948 3.74
01/02/1948 3.62
01/03/1948 3.54
01/04/1948 1.14
01/05/1948 0.00
01/06/1948 0.00
01/07/1948 0.00
01/08/1948 0.00
01/09/1948 0.00
01/10/1948 0.00
01/11/1948 0.00
01/12/1948 0.00
01/13/1948 0.00
01/14/1948 0.00
01/15/1948 0.00
01/16/1948 0.00
01/17/1948 0.00
01/18/1948 0.00
01/19/1948 1.93
01/20/1948 3.23
01/21/1948 3.03
01/22/1948 3.06
01/23/1948 3.03
01/24/1948 3.09
01/25/1948 2.97
01/26/1948 2.92
01/27/1948 2.81
01/28/1948 2.02
01/29/1948 2.83
01/30/1948 4.05
01/31/1948 4.42
02/01/1948 4.08
02/02/1948 2.89
02/03/1948 2.86
02/04/1948 2.86
02/05/1948 3.40
02/06/1948 3.11
02/07/1948 3.03
02/08/1948 3.00
02/09/1948 3.03
02/10/1948 2.92
02/11/1948 2.92
02/12/1948 2.83
02/13/1948 3.06
02/14/1948 2.89
02/15/1948 2.94
02/16/1948 2.89
02/17/1948 2.83
02/18/1948 2.81
02/19/1948 2.81
02/20/1948 2.83
02/21/1948 2.92
02/22/1948 2.89
02/23/1948 2.76
02/24/1948 2.74
02/25/1948 2.82
02/26/1948 3.14
02/27/1948 2.86
02/28/1948 2.70
02/29/1948 2.72
03/01/1948 2.67
03/02/1948 2.57
03/03/1948 2.40
03/04/1948 2.33
03/05/1948 2.36
03/06/1948 2.48
03/07/1948 2.60
03/08/1948 2.53
03/09/1948 2.48
03/10/1948 2.46
03/11/1948 2.51
03/12/1948 2.49
03/13/1948 2.59
03/14/1948 2.48
03/15/1948 2.49
03/16/1948 2.55
03/17/1948 2.53
03/18/1948 3.31
03/19/1948 9.12
03/20/1948 10.40
03/21/1948 12.10
03/22/1948 20.20
03/23/1948 18.50
03/24/1948 13.90
03/25/1948 15.20
03/26/1948 22.70
03/27/1948 27.50
03/28/1948 28.00
03/29/1948 25.60
03/30/1948 20.70
03/31/1948 19.80
04/01/1948 8.01
04/02/1948 1.84
04/03/1948 4.93
04/04/1948 10.50
04/05/1948 22.00
04/06/1948 18.50
04/07/1948 21.80
04/08/1948 27.50
04/09/1948 26.10
04/10/1948 24.00
04/11/1948 24.90
04/12/1948 25.50
04/13/1948 23.70
04/14/1948 23.60
04/15/1948 21.70
04/16/1948 16.10
04/17/1948 19.50
04/18/1948 19.60
04/19/1948 20.10
04/20/1948 19.00
04/21/1948 20.40
04/22/1948 23.60
04/23/1948 23.40
04/24/1948 22.70
04/25/1948 25.10
04/26/1948 23.80
04/27/1948 20.20
04/28/1948 20.30
04/29/1948 20.30
04/30/1948 17.30
05/01/1948 16.60
05/02/1948 18.20
05/03/1948 25.00
05/04/1948 23.50
05/05/1948 23.20
05/06/1948 22.80
05/07/1948 20.40
05/08/1948 17.70
05/09/1948 17.20
05/10/1948 16.50
05/11/1948 13.80
05/12/1948 12.80
05/13/1948 11.40
05/14/1948 12.70
05/15/1948 15.10
05/16/1948 19.00
05/17/1948 21.50
05/18/1948 18.50
05/19/1948 19.10
05/20/1948 17.30
05/21/1948 19.60
05/22/1948 17.90
05/23/1948 17.00
05/24/1948 21.40
05/25/1948 17.70
05/26/1948 17.60
05/27/1948 16.40
05/28/1948 14.60
05/29/1948 13.70
05/30/1948 12.30
05/31/1948 12.00
06/01/1948 13.20
06/02/1948 19.60
06/03/1948 22.00
06/04/1948 23.80
06/05/1948 17.40
06/06/1948 11.50
06/07/1948 18.10
06/08/1948 18.20
06/09/1948 17.80
06/10/1948 17.80
06/11/1948 15.20
06/12/1948 14.40
06/13/1948 13.80
06/14/1948 15.80
06/15/1948 15.10
06/16/1948 13.00
06/17/1948 12.60
06/18/1948 20.20
06/19/1948 28.20
06/20/1948 30.60
06/21/1948 29.70
06/22/1948 28.60
06/23/1948 26.60
06/24/1948 27.40
06/25/1948 28.30
06/26/1948 27.20
06/27/1948 24.50
06/28/1948 22.90
06/29/1948 28.60
06/30/1948 29.20
07/01/1948 28.90
07/02/1948 28.90
07/03/1948 27.00
07/04/1948 27.60
07/05/1948 31.70
07/06/1948 26.60
07/07/1948 26.00
07/08/1948 25.40
07/09/1948 26.90
07/10/1948 28.30
07/11/1948 29.20
07/12/1948 32.80
07/13/1948 32.60
07/14/1948 30.30
07/15/1948 31.70
07/16/1948 30.60
07/17/1948 33.10
07/18/1948 33.40
07/19/1948 34.80
07/20/1948 35.10
07/21/1948 33.70
07/22/1948 30.30
07/23/1948 34.50
07/24/1948 34.50
07/25/1948 27.90
07/26/1948 32.80
07/27/1948 23.80
07/28/1948 26.00
07/29/1948 25.30
07/30/1948 17.30
07/31/1948 15.10
08/01/1948 14.70
08/02/1948 28.00
08/03/1948 29.70
08/04/1948 27.20
08/05/1948 21.30
08/06/1948 17.70
08/07/1948 18.10
08/08/1948 19.60
08/09/1948 29.70
08/10/1948 29.40
08/11/1948 30.00
08/12/1948 28.60
08/13/1948 29.20
08/14/1948 34.00
08/15/1948 33.70
08/16/1948 35.10
08/17/1948 32.60
08/18/1948 31.40
08/19/1948 28.10
08/20/1948 22.70
08/21/1948 22.40
08/22/1948 24.30
08/23/1948 24.70
08/24/1948 23.20
08/25/1948 23.50
08/26/1948 23.30
08/27/1948 27.20
08/28/1948 30.90
08/29/1948 31.70
08/30/1948 33.70
08/31/1948 26.50
09/01/1948 20.40
09/02/1948 22.50
09/03/1948 19.40
09/04/1948 19.60
09/05/1948 22.10
09/06/1948 23.90
09/07/1948 20.90
09/08/1948 22.50
09/09/1948 23.60
09/10/1948 22.40
09/11/1948 17.20
09/12/1948 16.10
09/13/1948 20.10
09/14/1948 15.40
09/15/1948 14.10
09/16/1948 12.90
09/17/1948 11.90
09/18/1948 14.20
09/19/1948 14.20
09/20/1948 17.80
09/21/1948 10.10
09/22/1948 8.13
09/23/1948 7.05
09/24/1948 6.14
09/25/1948 5.61
09/26/1948 4.87
09/27/1948 4.90
09/28/1948 6.68
09/29/1948 5.32
09/30/1948 4.36
10/01/1948 6.82
10/02/1948 7.84
10/03/1948 7.93
10/04/1948 8.04
10/05/1948 8.89
10/06/1948 10.60
10/07/1948 9.88
10/08/1948 10.30
10/09/1948 6.77
10/10/1948 4.16
10/11/1948 4.36
10/12/1948 4.02
10/13/1948 3.51
10/14/1948 3.28
10/15/1948 4.02
10/16/1948 7.02
10/17/1948 7.96
10/18/1948 7.73
10/19/1948 7.82
10/20/1948 8.16
10/21/1948 7.96
10/22/1948 7.59
10/23/1948 7.31
10/24/1948 7.08
10/25/1948 7.11
10/26/1948 7.16
10/27/1948 7.02
10/28/1948 6.77
10/29/1948 6.77
10/30/1948 6.68
10/31/1948 6.63
11/01/1948 6.46
11/02/1948 6.29
11/03/1948 6.20
11/04/1948 5.95
11/05/1948 5.55
11/06/1948 5.52
11/07/1948 5.69
11/08/1948 5.61
11/09/1948 5.35
11/10/1948 5.44
11/11/1948 5.49
11/12/1948 5.47
11/13/1948 5.41
11/14/1948 5.38
11/15/1948 5.32
11/16/1948 5.27
11/17/1948 5.15
11/18/1948 5.07
11/19/1948 7.82
11/20/1948 7.84
11/21/1948 8.50
11/22/1948 8.75
11/23/1948 6.99
11/24/1948 6.12
11/25/1948 6.06
11/26/1948 5.83
11/27/1948 5.69
11/28/1948 5.61
11/29/1948 5.41
11/30/1948 5.41
12/01/1948 5.38
12/02/1948 5.32
12/03/1948 5.49
12/04/1948 5.52
12/05/1948 5.18
12/06/1948 5.10
12/07/1948 5.07
12/08/1948 5.04
12/09/1948 4.79
12/10/1948 4.93
12/11/1948 5.01
12/12/1948 4.96
12/13/1948 4.84
12/14/1948 5.01
12/15/1948 6.68
12/16/1948 7.73
12/17/1948 8.75
12/18/1948 7.84
12/19/1948 6.65
12/20/1948 6.03
12/21/1948 6.20
12/22/1948 6.26
12/23/1948 5.66
12/24/1948 5.55
12/25/1948 5.47
12/26/1948 5.80
12/27/1948 5.89
12/28/1948 5.78
12/29/1948 5.83
12/30/1948 5.72
12/31/1948 5.64
01/01/1949 5.89
01/02/1949 5.47
01/03/1949 1.89
01/04/1949 0.03
01/05/1949 0.03
01/06/1949 0.03
01/07/1949 0.03
01/08/1949 0.03
01/09/1949 0.01
01/10/1949 0.01
01/11/1949 0.01
01/12/1949 0.01
01/13/1949 0.01
01/14/1949 0.00
01/15/1949 0.00
01/16/1949 0.00
01/17/1949 0.00
01/18/1949 0.00
01/19/1949 0.00
01/20/1949 0.00
01/21/1949 0.00
01/22/1949 0.00
01/23/1949 0.00
01/24/1949 0.00
01/25/1949 0.00
01/26/1949 0.00
01/27/1949 0.00
01/28/1949 0.00
01/29/1949 0.00
01/30/1949 0.00
01/31/1949 1.07
02/01/1949 1.77
02/02/1949 0.85
02/03/1949 1.34
02/04/1949 1.50
02/05/1949 1.66
02/06/1949 1.63
02/07/1949 1.43
02/08/1949 1.39
02/09/1949 2.25
02/10/1949 2.01
02/11/1949 1.18
02/12/1949 1.32
02/13/1949 1.33
02/14/1949 1.24
02/15/1949 1.42
02/16/1949 1.26
02/17/1949 1.24
02/18/1949 1.23
02/19/1949 1.31
02/20/1949 1.31
02/21/1949 1.20
02/22/1949 1.19
02/23/1949 1.15
02/24/1949 1.12
02/25/1949 1.10
02/26/1949 1.05
02/27/1949 0.97
02/28/1949 0.99
03/01/1949 1.07
03/02/1949 1.05
03/03/1949 1.06
03/04/1949 2.32
03/05/1949 3.74
03/06/1949 3.60
03/07/1949 3.60
03/08/1949 6.00
03/09/1949 11.60
03/10/1949 11.80
03/11/1949 13.60
03/12/1949 13.10
03/13/1949 16.70
03/14/1949 20.20
03/15/1949 22.60
03/16/1949 19.90
03/17/1949 18.60
03/18/1949 18.70
03/19/1949 15.50
03/20/1949 11.90
03/21/1949 16.50
03/22/1949 17.50
03/23/1949 17.70
03/24/1949 23.10
03/25/1949 22.00
03/26/1949 25.00
03/27/1949 28.20
03/28/1949 25.40
03/29/1949 25.30
03/30/1949 30.60
03/31/1949 26.70
04/01/1949 21.40
04/02/1949 27.10
04/03/1949 30.60
04/04/1949 31.40
04/05/1949 31.40
04/06/1949 22.00
04/07/1949 21.50
04/08/1949 31.40
04/09/1949 28.60
04/10/1949 23.20
04/11/1949 29.40
04/12/1949 25.80
04/13/1949 23.80
04/14/1949 23.90
04/15/1949 22.10
04/16/1949 17.80
04/17/1949 17.80
04/18/1949 20.90
04/19/1949 20.50
04/20/1949 21.20
04/21/1949 20.30
04/22/1949 19.70
04/23/1949 19.40
04/24/1949 19.40
04/25/1949 20.10
04/26/1949 19.00
04/27/1949 16.70
04/28/1949 16.00
04/29/1949 17.30
04/30/1949 21.90
05/01/1949 23.80
05/02/1949 23.70
05/03/1949 20.80
05/04/1949 18.50
05/05/1949 17.00
05/06/1949 17.10
05/07/1949 20.70
05/08/1949 23.30
05/09/1949 25.10
05/10/1949 20.70
05/11/1949 20.50
05/12/1949 19.10
05/13/1949 19.30
05/14/1949 15.70
05/15/1949 15.10
05/16/1949 14.80
05/17/1949 14.40
05/18/1949 13.50
05/19/1949 12.60
05/20/1949 15.70
05/21/1949 15.00
05/22/1949 14.80
05/23/1949 21.50
05/24/1949 20.80
05/25/1949 21.70
05/26/1949 21.30
05/27/1949 24.60
05/28/1949 26.80
05/29/1949 21.80
05/30/1949 20.10
05/31/1949 19.00
06/01/1949 19.70
06/02/1949 19.20
06/03/1949 21.60
06/04/1949 26.20
06/05/1949 23.00
06/06/1949 24.90
06/07/1949 21.40
06/08/1949 19.00
06/09/1949 18.90
06/10/1949 20.70
06/11/1949 25.40
06/12/1949 27.60
06/13/1949 29.70
06/14/1949 27.40
06/15/1949 22.90
06/16/1949 25.00
06/17/1949 22.70
06/18/1949 22.00
06/19/1949 23.50
06/20/1949 26.30
06/21/1949 26.60
06/22/1949 26.10
06/23/1949 26.00
06/24/1949 23.30
06/25/1949 22.10
06/26/1949 21.00
06/27/1949 26.00
06/28/1949 22.50
06/29/1949 22.10
06/30/1949 19.50
07/01/1949 20.50
07/02/1949 24.00
07/03/1949 24.40
07/04/1949 26.80
07/05/1949 28.00
07/06/1949 27.50
07/07/1949 27.60
07/08/1949 26.30
07/09/1949 26.80
07/10/1949 28.30
07/11/1949 34.00
07/12/1949 30.00
07/13/1949 32.80
07/14/1949 28.90
07/15/1949 33.40
07/16/1949 30.90
07/17/1949 37.10
07/18/1949 33.40
07/19/1949 31.10
07/20/1949 29.40
07/21/1949 27.20
07/22/1949 23.80
07/23/1949 32.80
07/24/1949 32.80
07/25/1949 33.40
07/26/1949 34.00
07/27/1949 31.70
07/28/1949 24.70
07/29/1949 16.80
07/30/1949 18.80
07/31/1949 23.30
08/01/1949 27.60
08/02/1949 27.40
08/03/1949 24.80
08/04/1949 24.50
08/05/1949 27.60
08/06/1949 32.80
08/07/1949 29.70
08/08/1949 31.10
08/09/1949 28.30
08/10/1949 26.80
08/11/1949 27.10
08/12/1949 23.90
08/13/1949 23.60
08/14/1949 25.90
08/15/1949 25.50
08/16/1949 22.10
08/17/1949 20.00
08/18/1949 18.10
08/19/1949 21.10
08/20/1949 26.10
08/21/1949 29.20
08/22/1949 28.10
08/23/1949 25.20
08/24/1949 23.80
08/25/1949 24.60
08/26/1949 21.40
08/27/1949 24.20
08/28/1949 25.20
08/29/1949 27.10
08/30/1949 25.70
08/31/1949 24.90
09/01/1949 23.10
09/02/1949 22.80
09/03/1949 22.50
09/04/1949 25.30
09/05/1949 26.10
09/06/1949 22.40
09/07/1949 23.40
09/08/1949 22.70
09/09/1949 23.40
09/10/1949 28.00
09/11/1949 29.70
09/12/1949 26.80
09/13/1949 27.40
09/14/1949 23.80
09/15/1949 25.50
09/16/1949 24.30
09/17/1949 22.30
09/18/1949 17.30
09/19/1949 13.20
09/20/1949 11.00
09/21/1949 11.40
09/22/1949 10.80
09/23/1949 9.83
09/24/1949 9.54
09/25/1949 8.83
09/26/1949 8.33
09/27/1949 7.33
09/28/1949 5.38
09/29/1949 5.27
09/30/1949 5.21
10/01/1949 7.84
10/02/1949 8.72
10/03/1949 8.27
10/04/1949 8.27
10/05/1949 8.16
10/06/1949 8.81
10/07/1949 8.92
10/08/1949 5.95
10/09/1949 3.74
10/10/1949 4.28
10/11/1949 4.28
10/12/1949 4.02
10/13/1949 4.25
10/14/1949 5.07
10/15/1949 3.51
10/16/1949 6.99
10/17/1949 8.58
10/18/1949 8.58
10/19/1949 9.26
10/20/1949 9.06
10/21/1949 6.60
10/22/1949 3.79
10/23/1949 3.85
10/24/1949 3.68
10/25/1949 3.37
10/26/1949 2.83
10/27/1949 3.31
10/28/1949 3.28
10/29/1949 2.72
10/30/1949 5.58
10/31/1949 7.16
11/01/1949 7.28
11/02/1949 7.28
11/03/1949 7.50
11/04/1949 5.97
11/05/1949 1.48
11/06/1949 1.28
11/07/1949 1.23
11/08/1949 1.06
11/09/1949 1.10
11/10/1949 0.90
11/11/1949 0.84
11/12/1949 0.78
11/13/1949 4.50
11/14/1949 6.34
11/15/1949 6.23
11/16/1949 5.97
11/17/1949 5.86
11/18/1949 6.00
11/19/1949 5.78
11/20/1949 5.55
11/21/1949 5.52
11/22/1949 5.69
11/23/1949 5.52
11/24/1949 8.81
11/25/1949 8.47
11/26/1949 8.27
11/27/1949 9.34
11/28/1949 9.43
11/29/1949 8.47
11/30/1949 6.80
12/01/1949 6.57
12/02/1949 6.37
12/03/1949 6.34
12/04/1949 5.86
12/05/1949 5.75
12/06/1949 5.69
12/07/1949 5.41
12/08/1949 5.38
12/09/1949 5.18
12/10/1949 5.61
12/11/1949 5.80
12/12/1949 5.64
12/13/1949 5.55
12/14/1949 5.10
12/15/1949 4.79
12/16/1949 4.76
12/17/1949 4.76
12/18/1949 4.64
12/19/1949 4.64
12/20/1949 6.57
12/21/1949 7.14
12/22/1949 6.14
12/23/1949 5.92
12/24/1949 5.30
12/25/1949 5.13
12/26/1949 4.76
12/27/1949 4.81
12/28/1949 4.87
12/29/1949 4.93
12/30/1949 5.01
12/31/1949 4.93
01/01/1950 4.87
01/02/1950 4.93
01/03/1950 1.59
01/04/1950 0.00
01/05/1950 0.00
01/06/1950 0.00
01/07/1950 0.00
01/08/1950 0.00
01/09/1950 0.00
01/10/1950 0.00
01/11/1950 0.00
01/12/1950 0.00
01/13/1950 0.00
01/14/1950 0.00
01/15/1950 0.00
01/16/1950 0.00
01/17/1950 0.00
01/18/1950 0.00
01/19/1950 0.00
01/20/1950 0.00
01/21/1950 0.00
01/22/1950 0.00
01/23/1950 0.00
01/24/1950 0.00
01/25/1950 0.00
01/26/1950 0.00
01/27/1950 0.00
01/28/1950 0.00
01/29/1950 0.00
01/30/1950 0.00
01/31/1950 0.00
02/01/1950 0.00
02/02/1950 0.00
02/03/1950 0.00
02/04/1950 0.00
02/05/1950 0.00
02/06/1950 0.00
02/07/1950 0.00
02/08/1950 0.00
02/09/1950 0.00
02/10/1950 0.00
02/11/1950 0.00
02/12/1950 0.00
02/13/1950 2.38
02/14/1950 3.82
02/15/1950 3.88
02/16/1950 3.88
02/17/1950 3.77
02/18/1950 3.77
02/19/1950 3.79
02/20/1950 3.91
02/21/1950 3.85
02/22/1950 3.77
02/23/1950 3.79
02/24/1950 3.71
02/25/1950 6.31
02/26/1950 12.30
02/27/1950 12.40
02/28/1950 18.30
03/01/1950 19.40
03/02/1950 17.80
03/03/1950 14.60
03/04/1950 16.20
03/05/1950 12.20
03/06/1950 14.00
03/07/1950 12.70
03/08/1950 13.20
03/09/1950 14.80
03/10/1950 12.80
03/11/1950 11.40
03/12/1950 13.80
03/13/1950 17.70
03/14/1950 21.50
03/15/1950 19.80
03/16/1950 16.90
03/17/1950 16.30
03/18/1950 17.00
03/19/1950 18.20
03/20/1950 28.90
03/21/1950 21.80
03/22/1950 25.50
03/23/1950 28.10
03/24/1950 24.60
03/25/1950 24.50
03/26/1950 35.70
03/27/1950 28.30
03/28/1950 28.30
03/29/1950 30.00
03/30/1950 34.30
03/31/1950 33.10
04/01/1950 34.80
04/02/1950 33.40
04/03/1950 33.10
04/04/1950 34.00
04/05/1950 32.00
04/06/1950 28.20
04/07/1950 26.90
04/08/1950 28.20
04/09/1950 25.50
04/10/1950 28.60
04/11/1950 29.20
04/12/1950 28.20
04/13/1950 25.80
04/14/1950 22.10
04/15/1950 21.00
04/16/1950 23.20
04/17/1950 24.90
04/18/1950 21.60
04/19/1950 20.80
04/20/1950 19.00
04/21/1950 19.20
04/22/1950 21.20
04/23/1950 21.90
04/24/1950 22.00
04/25/1950 17.50
04/26/1950 16.80
04/27/1950 16.70
04/28/1950 17.10
04/29/1950 16.80
04/30/1950 19.50
05/01/1950 21.20
05/02/1950 22.90
05/03/1950 17.70
05/04/1950 15.90
05/05/1950 18.10
05/06/1950 18.90
05/07/1950 20.60
05/08/1950 27.10
05/09/1950 26.00
05/10/1950 25.10
05/11/1950 25.40
05/12/1950 25.00
05/13/1950 24.70
05/14/1950 24.30
05/15/1950 26.50
05/16/1950 24.20
05/17/1950 23.10
05/18/1950 22.00
05/19/1950 17.00
05/20/1950 16.50
05/21/1950 16.10
05/22/1950 18.10
05/23/1950 16.30
05/24/1950 15.40
05/25/1950 14.40
05/26/1950 20.40
05/27/1950 16.30
05/28/1950 16.50
05/29/1950 16.90
05/30/1950 16.70
05/31/1950 15.00
06/01/1950 15.00
06/02/1950 15.70
06/03/1950 14.60
06/04/1950 15.30
06/05/1950 16.90
06/06/1950 18.20
06/07/1950 16.20
06/08/1950 16.00
06/09/1950 19.30
06/10/1950 22.00
06/11/1950 22.20
06/12/1950 25.30
06/13/1950 23.00
06/14/1950 23.70
06/15/1950 23.00
06/16/1950 24.20
06/17/1950 25.40
06/18/1950 29.70
06/19/1950 32.80
06/20/1950 31.10
06/21/1950 30.00
06/22/1950 29.20
06/23/1950 33.40
06/24/1950 28.90
06/25/1950 25.00
06/26/1950 26.70
06/27/1950 28.90
06/28/1950 26.10
06/29/1950 23.90
06/30/1950 22.20
07/01/1950 20.70
07/02/1950 21.20
07/03/1950 28.60
07/04/1950 27.20
07/05/1950 27.10
07/06/1950 27.60
07/07/1950 34.00
07/08/1950 33.70
07/09/1950 25.40
07/10/1950 37.90
07/11/1950 34.50
07/12/1950 34.00
07/13/1950 30.60
07/14/1950 27.00
07/15/1950 25.90
07/16/1950 19.00
07/17/1950 21.90
07/18/1950 21.30
07/19/1950 21.30
07/20/1950 23.40
07/21/1950 24.90
07/22/1950 26.70
07/23/1950 32.80
07/24/1950 38.20
07/25/1950 33.10
07/26/1950 22.70
07/27/1950 22.50
07/28/1950 28.10
07/29/1950 27.40
07/30/1950 23.10
07/31/1950 30.60
08/01/1950 28.60
08/02/1950 25.70
08/03/1950 22.60
08/04/1950 24.50
08/05/1950 20.70
08/06/1950 18.40
08/07/1950 25.60
08/08/1950 24.70
08/09/1950 22.30
08/10/1950 24.90
08/11/1950 27.40
08/12/1950 26.10
08/13/1950 30.00
08/14/1950 31.40
08/15/1950 28.60
08/16/1950 27.70
08/17/1950 24.80
08/18/1950 23.00
08/19/1950 24.90
08/20/1950 26.30
08/21/1950 24.50
08/22/1950 18.40
08/23/1950 18.30
08/24/1950 27.50
08/25/1950 23.40
08/26/1950 22.10
08/27/1950 23.40
08/28/1950 33.70
08/29/1950 28.90
08/30/1950 26.90
08/31/1950 24.40
09/01/1950 24.30
09/02/1950 25.00
09/03/1950 26.30
09/04/1950 32.00
09/05/1950 28.90
09/06/1950 28.60
09/07/1950 25.60
09/08/1950 24.10
09/09/1950 24.20
09/10/1950 23.60
09/11/1950 26.00
09/12/1950 20.40
09/13/1950 16.10
09/14/1950 15.20
09/15/1950 11.50
09/16/1950 9.09
09/17/1950 8.58
09/18/1950 9.77
09/19/1950 8.66
09/20/1950 7.82
09/21/1950 9.91
09/22/1950 8.30
09/23/1950 9.88
09/24/1950 13.30
09/25/1950 10.20
09/26/1950 8.64
09/27/1950 12.70
09/28/1950 8.55
09/29/1950 6.94
09/30/1950 5.07
10/01/1950 4.81
10/02/1950 8.52
10/03/1950 9.17
10/04/1950 8.95
10/05/1950 19.60
10/06/1950 16.80
10/07/1950 13.10
10/08/1950 9.88
10/09/1950 8.78
10/10/1950 8.78
10/11/1950 7.93
10/12/1950 7.48
10/13/1950 7.33
10/14/1950 7.25
10/15/1950 7.25
10/16/1950 7.05
10/17/1950 6.74
10/18/1950 6.63
10/19/1950 6.63
10/20/1950 6.40
10/21/1950 6.40
10/22/1950 6.46
10/23/1950 6.23
10/24/1950 5.97
10/25/1950 5.89
10/26/1950 5.83
10/27/1950 5.72
10/28/1950 5.78
10/29/1950 5.75
10/30/1950 5.83
10/31/1950 5.75
11/01/1950 5.64
11/02/1950 5.52
11/03/1950 5.21
11/04/1950 3.82
11/05/1950 0.01
11/06/1950 0.01
11/07/1950 0.01
11/08/1950 0.01
11/09/1950 0.01
11/10/1950 0.01
11/11/1950 0.01
11/12/1950 0.01
11/13/1950 0.01
11/14/1950 0.01
11/15/1950 0.01
11/16/1950 0.01
11/17/1950 2.48
11/18/1950 4.25
11/19/1950 4.25
11/20/1950 4.08
11/21/1950 4.59
11/22/1950 4.90
11/23/1950 4.84
11/24/1950 4.73
11/25/1950 4.79
11/26/1950 4.81
11/27/1950 4.81
11/28/1950 4.76
11/29/1950 4.79
11/30/1950 4.81
12/01/1950 4.79
12/02/1950 4.73
12/03/1950 4.64
12/04/1950 4.73
12/05/1950 4.39
12/06/1950 4.36
12/07/1950 4.45
12/08/1950 4.45
12/09/1950 4.39
12/10/1950 4.36
12/11/1950 4.42
12/12/1950 4.33
12/13/1950 4.28
12/14/1950 4.22
12/15/1950 4.22
12/16/1950 4.11
12/17/1950 4.02
12/18/1950 4.11
12/19/1950 4.05
12/20/1950 4.08
12/21/1950 4.02
12/22/1950 4.05
12/23/1950 4.08
12/24/1950 4.13
12/25/1950 4.16
12/26/1950 4.11
12/27/1950 4.11
12/28/1950 4.16
12/29/1950 4.13
12/30/1950 4.11
12/31/1950 4.13
01/01/1951 1.33
01/02/1951 0.00
01/03/1951 0.00
01/04/1951 0.00
01/05/1951 0.00
01/06/1951 0.00
01/07/1951 0.00
01/08/1951 0.00
01/09/1951 0.00
01/10/1951 0.00
01/11/1951 0.00
01/12/1951 0.00
01/13/1951 0.00
01/14/1951 0.00
01/15/1951 0.00
01/16/1951 0.00
01/17/1951 0.00
01/18/1951 0.00
01/19/1951 0.00
01/20/1951 0.00
01/21/1951 0.00
01/22/1951 0.00
01/23/1951 0.00
01/24/1951 0.00
01/25/1951 0.00
01/26/1951 0.00
01/27/1951 0.00
01/28/1951 0.00
01/29/1951 1.05
01/30/1951 3.34
01/31/1951 3.57
02/01/1951 3.45
02/02/1951 3.60
02/03/1951 3.62
02/04/1951 3.57
02/05/1951 3.54
02/06/1951 3.40
02/07/1951 3.37
02/08/1951 3.31
02/09/1951 3.28
02/10/1951 3.31
02/11/1951 1.66
02/12/1951 0.00
02/13/1951 0.00
02/14/1951 0.00
02/15/1951 0.00
02/16/1951 0.00
02/17/1951 0.00
02/18/1951 0.00
02/19/1951 0.00
02/20/1951 0.00
02/21/1951 0.00
02/22/1951 0.00
02/23/1951 0.00
02/24/1951 0.00
02/25/1951 0.00
02/26/1951 0.00
02/27/1951 0.00
02/28/1951 0.00
03/01/1951 0.00
03/02/1951 0.00
03/03/1951 0.00
03/04/1951 0.00
03/05/1951 0.00
03/06/1951 0.00
03/07/1951 0.00
03/08/1951 0.00
03/09/1951 0.00
03/10/1951 0.00
03/11/1951 6.65
03/12/1951 8.95
03/13/1951 11.20
03/14/1951 12.70
03/15/1951 15.50
03/16/1951 16.30
03/17/1951 15.40
03/18/1951 15.50
03/19/1951 16.50
03/20/1951 16.70
03/21/1951 17.80
03/22/1951 15.80
03/23/1951 13.10
03/24/1951 13.10
03/25/1951 14.20
03/26/1951 21.60
03/27/1951 19.40
03/28/1951 22.20
03/29/1951 19.50
03/30/1951 15.80
03/31/1951 15.50
04/01/1951 14.60
04/02/1951 13.60
04/03/1951 11.90
04/04/1951 12.30
04/05/1951 12.40
04/06/1951 12.30
04/07/1951 10.00
04/08/1951 11.00
04/09/1951 13.30
04/10/1951 14.90
04/11/1951 15.50
04/12/1951 16.70
04/13/1951 19.30
04/14/1951 19.30
04/15/1951 20.80
04/16/1951 18.70
04/17/1951 15.70
04/18/1951 14.90
04/19/1951 17.00
04/20/1951 17.10
04/21/1951 17.00
04/22/1951 16.40
04/23/1951 16.20
04/24/1951 14.80
04/25/1951 13.50
04/26/1951 13.60
04/27/1951 10.40
04/28/1951 7.48
04/29/1951 8.04
04/30/1951 10.20
05/01/1951 10.80
05/02/1951 11.50
05/03/1951 10.50
05/04/1951 9.57
05/05/1951 8.86
05/06/1951 6.46
05/07/1951 5.47
05/08/1951 5.64
05/09/1951 5.35
05/10/1951 5.13
05/11/1951 4.59
05/12/1951 3.99
05/13/1951 3.68
05/14/1951 3.17
05/15/1951 2.92
05/16/1951 4.73
05/17/1951 3.23
05/18/1951 3.62
05/19/1951 4.25
05/20/1951 4.39
05/21/1951 4.25
05/22/1951 4.36
05/23/1951 5.07
05/24/1951 5.47
05/25/1951 5.24
05/26/1951 5.44
05/27/1951 5.15
05/28/1951 5.27
05/29/1951 5.38
05/30/1951 5.89
05/31/1951 5.58
06/01/1951 5.10
06/02/1951 5.41
06/03/1951 6.77
06/04/1951 7.65
06/05/1951 6.71
06/06/1951 6.94
06/07/1951 6.71
06/08/1951 6.43
06/09/1951 5.95
06/10/1951 6.77
06/11/1951 7.73
06/12/1951 10.90
06/13/1951 10.30
06/14/1951 11.20
06/15/1951 13.20
06/16/1951 14.50
06/17/1951 15.40
06/18/1951 16.20
06/19/1951 18.10
06/20/1951 18.10
06/21/1951 17.40
06/22/1951 17.00
06/23/1951 16.20
06/24/1951 18.60
06/25/1951 18.90
06/26/1951 17.90
06/27/1951 17.70
06/28/1951 17.60
06/29/1951 17.00
06/30/1951 16.10
07/01/1951 17.00
07/02/1951 16.90
07/03/1951 15.30
07/04/1951 15.50
07/05/1951 16.10
07/06/1951 13.50
07/07/1951 9.94
07/08/1951 9.85
07/09/1951 9.68
07/10/1951 9.51
07/11/1951 9.20
07/12/1951 9.34
07/13/1951 14.70
07/14/1951 16.30
07/15/1951 18.70
07/16/1951 20.30
07/17/1951 20.80
07/18/1951 19.60
07/19/1951 18.10
07/20/1951 16.70
07/21/1951 14.90
07/22/1951 16.40
07/23/1951 23.50
07/24/1951 24.00
07/25/1951 24.40
07/26/1951 23.30
07/27/1951 23.20
07/28/1951 23.10
07/29/1951 21.30
07/30/1951 16.70
07/31/1951 16.60
08/01/1951 17.00
08/02/1951 15.90
08/03/1951 16.50
08/04/1951 14.50
08/05/1951 16.10
08/06/1951 19.20
08/07/1951 14.40
08/08/1951 12.10
08/09/1951 12.00
08/10/1951 10.30
08/11/1951 8.64
08/12/1951 8.30
08/13/1951 15.30
08/14/1951 16.40
08/15/1951 15.60
08/16/1951 15.80
08/17/1951 17.90
08/18/1951 17.40
08/19/1951 18.60
08/20/1951 22.10
08/21/1951 22.20
08/22/1951 24.40
08/23/1951 24.90
08/24/1951 27.70
08/25/1951 24.60
08/26/1951 25.00
08/27/1951 22.50
08/28/1951 20.10
08/29/1951 13.50
08/30/1951 12.40
08/31/1951 11.30
09/01/1951 10.50
09/02/1951 9.00
09/03/1951 8.75
09/04/1951 7.84
09/05/1951 7.25
09/06/1951 7.11
09/07/1951 6.99
09/08/1951 6.34
09/09/1951 7.82
09/10/1951 12.40
09/11/1951 16.30
09/12/1951 14.90
09/13/1951 15.70
09/14/1951 14.50
09/15/1951 11.60
09/16/1951 7.96
09/17/1951 6.60
09/18/1951 6.26
09/19/1951 5.72
09/20/1951 5.89
09/21/1951 5.18
09/22/1951 4.79
09/23/1951 4.79
09/24/1951 4.53
09/25/1951 4.30
09/26/1951 4.02
09/27/1951 3.65
09/28/1951 3.45
09/29/1951 3.51
09/30/1951 3.68
10/01/1951 3.62
10/02/1951 3.43
10/03/1951 3.31
10/04/1951 3.17
10/05/1951 3.31
10/06/1951 3.28
10/07/1951 3.20
10/08/1951 3.09
10/09/1951 2.89
10/10/1951 2.94
10/11/1951 2.86
10/12/1951 2.68
10/13/1951 2.63
10/14/1951 2.75
10/15/1951 2.70
10/16/1951 2.62
10/17/1951 2.62
10/18/1951 2.58
10/19/1951 2.58
10/20/1951 2.69
10/21/1951 2.66
10/22/1951 2.80
10/23/1951 2.59
10/24/1951 2.62
10/25/1951 3.06
10/26/1951 2.89
10/27/1951 2.49
10/28/1951 2.60
10/29/1951 2.57
10/30/1951 2.71
10/31/1951 3.03
11/01/1951 2.47
11/02/1951 2.34
11/03/1951 2.40
11/04/1951 2.59
11/05/1951 2.58
11/06/1951 2.55
11/07/1951 2.53
11/08/1951 2.51
11/09/1951 2.49
11/10/1951 2.52
11/11/1951 2.73
11/12/1951 2.68
11/13/1951 2.53
11/14/1951 2.45
11/15/1951 2.51
11/16/1951 2.38
11/17/1951 2.42
11/18/1951 2.58
11/19/1951 2.69
11/20/1951 2.56
11/21/1951 2.59
11/22/1951 2.61
11/23/1951 2.56
11/24/1951 2.54
11/25/1951 2.54
11/26/1951 2.54
11/27/1951 2.54
11/28/1951 2.57
11/29/1951 2.55
11/30/1951 2.48
12/01/1951 2.45
12/02/1951 2.46
12/03/1951 2.38
12/04/1951 2.36
12/05/1951 2.28
12/06/1951 2.28
12/07/1951 2.21
12/08/1951 2.45
12/09/1951 2.38
12/10/1951 2.31
12/11/1951 2.36
12/12/1951 2.34
12/13/1951 2.32
12/14/1951 2.31
12/15/1951 2.18
12/16/1951 2.25
12/17/1951 2.28
12/18/1951 2.22
12/19/1951 2.19
12/20/1951 2.17
12/21/1951 2.17
12/22/1951 2.16
12/23/1951 2.16
12/24/1951 2.18
12/25/1951 2.20
12/26/1951 2.15
12/27/1951 2.15
12/28/1951 2.17
12/29/1951 2.20
12/30/1951 2.22
12/31/1951 1.46
01/01/1952 0.00
01/02/1952 0.00
01/03/1952 0.00
01/04/1952 0.00
01/05/1952 0.00
01/06/1952 0.00
01/07/1952 0.00
01/08/1952 0.00
01/09/1952 0.00
01/10/1952 0.00
01/11/1952 0.00
01/12/1952 0.00
01/13/1952 0.00
01/14/1952 0.00
01/15/1952 0.00
01/16/1952 0.00
01/17/1952 0.00
01/18/1952 0.00
01/19/1952 0.00
01/20/1952 0.00
01/21/1952 0.00
01/22/1952 0.00
01/23/1952 0.00
01/24/1952 0.00
01/25/1952 0.00
01/26/1952 0.00
01/27/1952 0.00
01/28/1952 0.00
01/29/1952 0.00
01/30/1952 0.00
01/31/1952 0.00
02/01/1952 0.00
02/02/1952 0.00
02/03/1952 0.00
02/04/1952 0.00
02/05/1952 0.00
02/06/1952 0.00
02/07/1952 0.00
02/08/1952 0.00
02/09/1952 0.00
02/10/1952 0.00
02/11/1952 0.00
02/12/1952 0.00
02/13/1952 0.00
02/14/1952 0.00
02/15/1952 0.00
02/16/1952 0.00
02/17/1952 0.00
02/18/1952 0.00
02/19/1952 0.00
02/20/1952 0.00
02/21/1952 0.00
02/22/1952 0.00
02/23/1952 0.00
02/24/1952 0.00
02/25/1952 0.00
02/26/1952 0.00
02/27/1952 0.00
02/28/1952 0.00
02/29/1952 0.00
03/01/1952 0.00
03/02/1952 0.00
03/03/1952 0.00
03/04/1952 0.00
03/05/1952 0.00
03/06/1952 0.00
03/07/1952 0.00
03/08/1952 0.00
03/09/1952 0.00
03/10/1952 0.00
03/11/1952 0.00
03/12/1952 0.00
03/13/1952 0.00
03/14/1952 0.00
03/15/1952 0.00
03/16/1952 0.00
03/17/1952 0.00
03/18/1952 0.00
03/19/1952 0.40
03/20/1952 0.48
03/21/1952 0.48
03/22/1952 0.48
03/23/1952 3.45
03/24/1952 15.90
03/25/1952 10.60
03/26/1952 10.40
03/27/1952 11.60
03/28/1952 11.90
03/29/1952 13.80
03/30/1952 14.30
03/31/1952 12.80
04/01/1952 14.10
04/02/1952 14.90
04/03/1952 12.90
04/04/1952 11.50
04/05/1952 10.80
04/06/1952 10.80
04/07/1952 11.80
04/08/1952 12.10
04/09/1952 11.50
04/10/1952 11.10
04/11/1952 15.80
04/12/1952 17.60
04/13/1952 16.90
04/14/1952 14.90
04/15/1952 13.20
04/16/1952 11.30
04/17/1952 10.40
04/18/1952 9.40
04/19/1952 7.45
04/20/1952 7.36
04/21/1952 7.87
04/22/1952 7.70
04/23/1952 7.08
04/24/1952 7.36
04/25/1952 7.22
04/26/1952 4.62
04/27/1952 6.37
04/28/1952 6.82
04/29/1952 6.71
04/30/1952 6.17
05/01/1952 5.35
05/02/1952 5.13
05/03/1952 5.15
05/04/1952 6.00
05/05/1952 7.05
05/06/1952 7.28
05/07/1952 10.30
05/08/1952 9.71
05/09/1952 11.10
05/10/1952 11.40
05/11/1952 12.90
05/12/1952 18.30
05/13/1952 21.00
05/14/1952 18.80
05/15/1952 15.60
05/16/1952 13.40
05/17/1952 11.90
05/18/1952 11.60
05/19/1952 13.50
05/20/1952 14.20
05/21/1952 14.00
05/22/1952 14.30
05/23/1952 10.80
05/24/1952 9.63
05/25/1952 10.50
05/26/1952 9.03
05/27/1952 9.88
05/28/1952 8.78
05/29/1952 8.18
05/30/1952 7.31
05/31/1952 5.27
06/01/1952 7.53
06/02/1952 8.69
06/03/1952 8.44
06/04/1952 12.50
06/05/1952 9.29
06/06/1952 6.17
06/07/1952 3.71
06/08/1952 4.79
06/09/1952 5.61
06/10/1952 7.70
06/11/1952 9.12
06/12/1952 14.70
06/13/1952 16.70
06/14/1952 18.10
06/15/1952 24.70
06/16/1952 32.80
06/17/1952 19.50
06/18/1952 16.50
06/19/1952 19.90
06/20/1952 23.60
06/21/1952 25.90
06/22/1952 27.10
06/23/1952 28.60
06/24/1952 25.90
06/25/1952 23.90
06/26/1952 21.50
06/27/1952 23.50
06/28/1952 22.00
06/29/1952 22.70
06/30/1952 21.00
07/01/1952 20.40
07/02/1952 18.90
07/03/1952 14.50
07/04/1952 13.10
07/05/1952 15.20
07/06/1952 15.10
07/07/1952 17.80
07/08/1952 16.20
07/09/1952 17.70
07/10/1952 18.00
07/11/1952 15.30
07/12/1952 14.20
07/13/1952 13.70
07/14/1952 8.95
07/15/1952 7.31
07/16/1952 8.75
07/17/1952 15.50
07/18/1952 20.00
07/19/1952 23.00
07/20/1952 27.70
07/21/1952 30.90
07/22/1952 28.30
07/23/1952 24.40
07/24/1952 22.70
07/25/1952 24.50
07/26/1952 26.40
07/27/1952 26.00
07/28/1952 23.60
07/29/1952 22.50
07/30/1952 20.00
07/31/1952 17.60
08/01/1952 16.90
08/02/1952 22.00
08/03/1952 26.00
08/04/1952 26.60
08/05/1952 32.80
08/06/1952 25.90
08/07/1952 21.10
08/08/1952 17.40
08/09/1952 20.70
08/10/1952 20.40
08/11/1952 25.40
08/12/1952 27.90
08/13/1952 24.60
08/14/1952 27.90
08/15/1952 25.10
08/16/1952 19.70
08/17/1952 14.40
08/18/1952 13.70
08/19/1952 14.10
08/20/1952 13.80
08/21/1952 11.50
08/22/1952 11.90
08/23/1952 13.60
08/24/1952 20.30
08/25/1952 29.40
08/26/1952 22.30
08/27/1952 24.10
08/28/1952 22.80
08/29/1952 21.90
08/30/1952 20.60
08/31/1952 25.90
09/01/1952 25.80
09/02/1952 27.30
09/03/1952 24.30
09/04/1952 22.50
09/05/1952 20.60
09/06/1952 21.00
09/07/1952 24.60
09/08/1952 26.70
09/09/1952 25.80
09/10/1952 21.90
09/11/1952 19.90
09/12/1952 19.50
09/13/1952 22.70
09/14/1952 22.60
09/15/1952 12.00
09/16/1952 9.34
09/17/1952 8.55
09/18/1952 8.33
09/19/1952 7.42
09/20/1952 7.14
09/21/1952 6.85
09/22/1952 6.77
09/23/1952 6.74
09/24/1952 3.09
09/25/1952 0.00
09/26/1952 0.00
09/27/1952 0.00
09/28/1952 0.00
09/29/1952 0.00
09/30/1952 3.48
10/01/1952 4.84
10/02/1952 4.47
10/03/1952 4.28
10/04/1952 4.16
10/05/1952 3.99
10/06/1952 3.62
10/07/1952 3.68
10/08/1952 3.74
10/09/1952 3.71
10/10/1952 3.68
10/11/1952 3.60
10/12/1952 3.57
10/13/1952 3.48
10/14/1952 3.11
10/15/1952 0.95
10/16/1952 0.00
10/17/1952 0.00
10/18/1952 0.00
10/19/1952 0.00
10/20/1952 0.00
10/21/1952 0.00
10/22/1952 0.00
10/23/1952 0.00
10/24/1952 1.37
10/25/1952 2.47
10/26/1952 2.50
10/27/1952 2.36
10/28/1952 2.29
10/29/1952 2.27
10/30/1952 2.33
10/31/1952 2.31
11/01/1952 2.33
11/02/1952 2.22
11/03/1952 2.13
11/04/1952 0.79
11/05/1952 0.00
11/06/1952 0.00
11/07/1952 0.00
11/08/1952 0.00
11/09/1952 0.00
11/10/1952 0.00
11/11/1952 0.00
11/12/1952 0.00
11/13/1952 0.00
11/14/1952 0.00
11/15/1952 0.00
11/16/1952 0.00
11/17/1952 0.86
11/18/1952 1.79
11/19/1952 1.79
11/20/1952 1.81
11/21/1952 1.83
11/22/1952 1.85
11/23/1952 1.83
11/24/1952 1.92
11/25/1952 1.97
11/26/1952 0.93
11/27/1952 0.00
11/28/1952 0.00
11/29/1952 0.00
11/30/1952 0.00
12/01/1952 0.00
12/02/1952 0.00
12/03/1952 0.00
12/04/1952 0.00
12/05/1952 0.00
12/06/1952 0.00
12/07/1952 0.00
12/08/1952 0.00
12/09/1952 0.00
12/10/1952 1.35
12/11/1952 1.99
12/12/1952 2.11
12/13/1952 2.11
12/14/1952 2.11
12/15/1952 2.13
12/16/1952 1.99
12/17/1952 2.09
12/18/1952 2.27
12/19/1952 2.24
12/20/1952 2.20
12/21/1952 2.22
12/22/1952 2.11
12/23/1952 0.73
12/24/1952 0.00
12/25/1952 0.00
12/26/1952 0.00
12/27/1952 0.00
12/28/1952 0.00
12/29/1952 0.00
12/30/1952 0.00
12/31/1952 0.00
01/01/1953 0.00
01/02/1953 0.00
01/03/1953 0.00
01/04/1953 0.00
01/05/1953 0.00
01/06/1953 0.00
01/07/1953 0.00
01/08/1953 0.00
01/09/1953 0.00
01/10/1953 0.00
01/11/1953 0.00
01/12/1953 0.00
01/13/1953 0.00
01/14/1953 0.00
01/15/1953 0.00
01/16/1953 0.00
01/17/1953 0.00
01/18/1953 0.00
01/19/1953 0.00
01/20/1953 0.00
01/21/1953 0.00
01/22/1953 0.00
01/23/1953 0.00
01/24/1953 0.00
01/25/1953 0.00
01/26/1953 0.00
01/27/1953 0.00
01/28/1953 0.00
01/29/1953 0.00
01/30/1953 0.00
01/31/1953 0.00
02/01/1953 0.00
02/02/1953 0.00
02/03/1953 0.00
02/04/1953 0.00
02/05/1953 0.00
02/06/1953 0.00
02/07/1953 0.00
02/08/1953 0.00
02/09/1953 0.00
02/10/1953 0.00
02/11/1953 0.00
02/12/1953 0.00
02/13/1953 0.00
02/14/1953 0.00
02/15/1953 0.00
02/16/1953 0.00
02/17/1953 0.00
02/18/1953 0.00
02/19/1953 0.71
02/20/1953 1.22
02/21/1953 1.22
02/22/1953 1.22
02/23/1953 1.22
02/24/1953 1.22
02/25/1953 1.22
02/26/1953 1.22
02/27/1953 1.22
02/28/1953 1.39
03/01/1953 1.53
03/02/1953 1.25
03/03/1953 1.25
03/04/1953 1.25
03/05/1953 1.13
03/06/1953 1.02
03/07/1953 0.93
03/08/1953 0.91
03/09/1953 0.99
03/10/1953 0.93
03/11/1953 0.93
03/12/1953 0.91
03/13/1953 1.25
03/14/1953 16.20
03/15/1953 26.20
03/16/1953 23.40
03/17/1953 19.90
03/18/1953 15.30
03/19/1953 17.60
03/20/1953 27.30
03/21/1953 26.30
03/22/1953 27.10
03/23/1953 30.30
03/24/1953 25.80
03/25/1953 26.30
03/26/1953 25.30
03/27/1953 26.80
03/28/1953 30.60
03/29/1953 29.70
03/30/1953 31.70
03/31/1953 34.50
04/01/1953 26.00
04/02/1953 21.30
04/03/1953 17.00
04/04/1953 19.10
04/05/1953 22.40
04/06/1953 25.20
04/07/1953 24.00
04/08/1953 20.20
04/09/1953 16.50
04/10/1953 15.80
04/11/1953 16.50
04/12/1953 14.40
04/13/1953 13.20
04/14/1953 13.20
04/15/1953 13.00
04/16/1953 12.90
04/17/1953 11.40
04/18/1953 9.17
04/19/1953 9.03
04/20/1953 9.37
04/21/1953 9.37
04/22/1953 9.68
04/23/1953 9.03
04/24/1953 8.83
04/25/1953 9.00
04/26/1953 6.63
04/27/1953 7.33
04/28/1953 3.82
04/29/1953 4.98
04/30/1953 4.96
05/01/1953 3.77
05/02/1953 3.85
05/03/1953 5.72
05/04/1953 6.34
05/05/1953 7.14
05/06/1953 10.40
05/07/1953 11.50
05/08/1953 11.80
05/09/1953 11.10
05/10/1953 11.20
05/11/1953 10.50
05/12/1953 7.56
05/13/1953 8.86
05/14/1953 9.06
05/15/1953 9.03
05/16/1953 7.36
05/17/1953 7.11
05/18/1953 6.77
05/19/1953 6.00
05/20/1953 6.46
05/21/1953 7.31
05/22/1953 6.60
05/23/1953 4.96
05/24/1953 5.80
05/25/1953 3.99
05/26/1953 4.42
05/27/1953 6.46
05/28/1953 5.69
05/29/1953 7.19
05/30/1953 6.94
05/31/1953 7.39
06/01/1953 8.01
06/02/1953 8.10
06/03/1953 8.01
06/04/1953 9.51
06/05/1953 12.60
06/06/1953 13.30
06/07/1953 14.50
06/08/1953 16.30
06/09/1953 15.90
06/10/1953 15.60
06/11/1953 16.50
06/12/1953 17.10
06/13/1953 21.30
06/14/1953 18.50
06/15/1953 17.90
06/16/1953 15.80
06/17/1953 15.90
06/18/1953 15.10
06/19/1953 17.50
06/20/1953 15.40
06/21/1953 13.90
06/22/1953 13.80
06/23/1953 13.40
06/24/1953 14.60
06/25/1953 14.10
06/26/1953 13.20
06/27/1953 11.80
06/28/1953 11.30
06/29/1953 10.40
06/30/1953 11.60
07/01/1953 11.20
07/02/1953 11.90
07/03/1953 13.20
07/04/1953 12.90
07/05/1953 14.90
07/06/1953 19.40
07/07/1953 19.60
07/08/1953 21.00
07/09/1953 21.50
07/10/1953 18.90
07/11/1953 17.00
07/12/1953 17.80
07/13/1953 27.60
07/14/1953 32.00
07/15/1953 17.50
07/16/1953 11.40
07/17/1953 6.12
07/18/1953 8.01
07/19/1953 8.18
07/20/1953 7.90
07/21/1953 8.18
07/22/1953 9.06
07/23/1953 8.75
07/24/1953 7.67
07/25/1953 7.25
07/26/1953 9.91
07/27/1953 18.90
07/28/1953 20.00
07/29/1953 20.60
07/30/1953 20.80
07/31/1953 17.90
08/01/1953 20.80
08/02/1953 20.70
08/03/1953 19.80
08/04/1953 15.90
08/05/1953 14.80
08/06/1953 15.10
08/07/1953 15.40
08/08/1953 20.10
08/09/1953 21.50
08/10/1953 23.50
08/11/1953 22.10
08/12/1953 20.40
08/13/1953 20.20
08/14/1953 17.50
08/15/1953 18.50
08/16/1953 18.50
08/17/1953 18.90
08/18/1953 19.70
08/19/1953 21.40
08/20/1953 20.90
08/21/1953 16.00
08/22/1953 16.00
08/23/1953 12.50
08/24/1953 9.54
08/25/1953 8.27
08/26/1953 7.31
08/27/1953 13.90
08/28/1953 15.40
08/29/1953 16.30
08/30/1953 17.50
08/31/1953 20.20
09/01/1953 19.90
09/02/1953 20.60
09/03/1953 23.60
09/04/1953 25.40
09/05/1953 22.60
09/06/1953 21.90
09/07/1953 20.00
09/08/1953 20.00
09/09/1953 17.00
09/10/1953 11.80
09/11/1953 15.70
09/12/1953 15.60
09/13/1953 16.60
09/14/1953 13.20
09/15/1953 4.67
09/16/1953 0.00
09/17/1953 0.00
09/18/1953 0.00
09/19/1953 0.00
09/20/1953 0.00
09/21/1953 0.00
09/22/1953 0.00
09/23/1953 0.00
09/24/1953 0.00
09/25/1953 1.98
09/26/1953 3.40
09/27/1953 3.31
09/28/1953 3.14
09/29/1953 2.86
09/30/1953 2.80
10/01/1953 2.72
10/02/1953 2.78
10/03/1953 2.58
10/04/1953 2.46
10/05/1953 2.55
10/06/1953 2.38
10/07/1953 2.46
10/08/1953 2.49
10/09/1953 2.49
10/10/1953 2.46
10/11/1953 2.46
10/12/1953 2.44
10/13/1953 2.24
10/14/1953 2.29
10/15/1953 2.41
10/16/1953 2.41
10/17/1953 0.88
10/18/1953 0.00
10/19/1953 0.00
10/20/1953 0.00
10/21/1953 0.00
10/22/1953 0.00
10/23/1953 0.00
10/24/1953 0.00
10/25/1953 0.00
10/26/1953 0.00
10/27/1953 0.00
10/28/1953 0.00
10/29/1953 0.00
10/30/1953 0.00
10/31/1953 0.00
11/01/1953 0.00
11/02/1953 0.00
11/03/1953 0.00
11/04/1953 0.00
11/05/1953 0.00
11/06/1953 0.00
11/07/1953 0.74
11/08/1953 1.84
11/09/1953 1.84
11/10/1953 1.87
11/11/1953 1.93
11/12/1953 1.78
11/13/1953 1.84
11/14/1953 1.84
11/15/1953 1.93
11/16/1953 1.95
11/17/1953 1.95
11/18/1953 0.74
11/19/1953 0.00
11/20/1953 0.00
11/21/1953 0.00
11/22/1953 0.00
11/23/1953 0.00
11/24/1953 0.00
11/25/1953 0.00
11/26/1953 0.00
11/27/1953 0.00
11/28/1953 0.00
11/29/1953 0.68
11/30/1953 1.67
12/01/1953 1.70
12/02/1953 1.70
12/03/1953 1.61
12/04/1953 1.64
12/05/1953 1.61
12/06/1953 1.61
12/07/1953 1.64
12/08/1953 1.67
12/09/1953 1.61
12/10/1953 1.61
12/11/1953 1.67
12/12/1953 1.70
12/13/1953 1.73
12/14/1953 1.70
12/15/1953 1.70
12/16/1953 1.67
12/17/1953 1.53
12/18/1953 1.50
12/19/1953 1.59
12/20/1953 1.64
12/21/1953 1.70
12/22/1953 1.64
12/23/1953 1.30
12/24/1953 1.67
12/25/1953 1.81
12/26/1953 1.53
12/27/1953 1.84
12/28/1953 0.59
12/29/1953 0.00
12/30/1953 0.00
12/31/1953 0.00
01/01/1954 0.00
01/02/1954 0.00
01/03/1954 0.00
01/04/1954 0.00
01/05/1954 0.00
01/06/1954 0.00
01/07/1954 0.00
01/08/1954 0.00
01/09/1954 0.00
01/10/1954 0.00
01/11/1954 0.00
01/12/1954 0.00
01/13/1954 0.00
01/14/1954 0.00
01/15/1954 0.00
01/16/1954 0.00
01/17/1954 0.00
01/18/1954 0.00
01/19/1954 0.00
01/20/1954 0.00
01/21/1954 0.00
01/22/1954 0.00
01/23/1954 0.00
01/24/1954 0.00
01/25/1954 0.00
01/26/1954 0.00
01/27/1954 0.00
01/28/1954 0.00
01/29/1954 0.00
01/30/1954 0.00
01/31/1954 0.00
02/01/1954 0.00
02/02/1954 0.00
02/03/1954 0.00
02/04/1954 0.00
02/05/1954 0.00
02/06/1954 0.00
02/07/1954 0.00
02/08/1954 0.00
02/09/1954 0.00
02/10/1954 0.00
02/11/1954 0.00
02/12/1954 0.00
02/13/1954 0.00
02/14/1954 0.00
02/15/1954 0.00
02/16/1954 0.00
02/17/1954 0.00
02/18/1954 0.00
02/19/1954 0.00
02/20/1954 0.00
02/21/1954 0.00
02/22/1954 0.00
02/23/1954 0.00
02/24/1954 0.00
02/25/1954 0.00
02/26/1954 0.00
02/27/1954 0.00
02/28/1954 0.00
03/01/1954 0.40
03/02/1954 0.65
03/03/1954 0.62
03/04/1954 0.65
03/05/1954 0.68
03/06/1954 0.54
03/07/1954 0.54
03/08/1954 0.45
03/09/1954 0.40
03/10/1954 0.28
03/11/1954 0.25
03/12/1954 0.28
03/13/1954 0.25
03/14/1954 0.28
03/15/1954 0.31
03/16/1954 0.34
03/17/1954 0.25
03/18/1954 0.31
03/19/1954 0.28
03/20/1954 0.25
03/21/1954 0.25
03/22/1954 0.31
03/23/1954 0.31
03/24/1954 0.42
03/25/1954 0.96
03/26/1954 8.44
03/27/1954 9.97
03/28/1954 9.74
03/29/1954 11.10
03/30/1954 13.70
03/31/1954 13.60
04/01/1954 13.20
04/02/1954 13.20
04/03/1954 13.50
04/04/1954 14.80
04/05/1954 15.90
04/06/1954 17.40
04/07/1954 16.50
04/08/1954 13.80
04/09/1954 12.50
04/10/1954 11.80
04/11/1954 12.50
04/12/1954 11.00
04/13/1954 10.10
04/14/1954 9.43
04/15/1954 6.29
04/16/1954 5.10
04/17/1954 5.18
04/18/1954 5.64
04/19/1954 5.10
04/20/1954 3.48
04/21/1954 3.77
04/22/1954 3.79
04/23/1954 2.97
04/24/1954 4.16
04/25/1954 4.28
04/26/1954 4.84
04/27/1954 6.17
04/28/1954 5.18
04/29/1954 5.24
04/30/1954 3.91
05/01/1954 4.70
05/02/1954 5.66
05/03/1954 5.13
05/04/1954 4.05
05/05/1954 3.71
05/06/1954 1.67
05/07/1954 1.56
05/08/1954 0.82
05/09/1954 0.59
05/10/1954 0.62
05/11/1954 0.71
05/12/1954 1.22
05/13/1954 1.98
05/14/1954 3.34
05/15/1954 4.50
05/16/1954 6.57
05/17/1954 7.05
05/18/1954 9.26
05/19/1954 10.30
05/20/1954 4.93
05/21/1954 3.79
05/22/1954 3.62
05/23/1954 4.08
05/24/1954 4.62
05/25/1954 4.53
05/26/1954 4.42
05/27/1954 4.39
05/28/1954 3.71
05/29/1954 3.51
05/30/1954 3.06
05/31/1954 2.58
06/01/1954 2.78
06/02/1954 4.13
06/03/1954 3.34
06/04/1954 4.33
06/05/1954 3.37
06/06/1954 3.26
06/07/1954 3.43
06/08/1954 3.09
06/09/1954 4.53
06/10/1954 4.50
06/11/1954 5.24
06/12/1954 5.21
06/13/1954 5.66
06/14/1954 7.36
06/15/1954 8.78
06/16/1954 10.00
06/17/1954 9.63
06/18/1954 9.97
06/19/1954 8.72
06/20/1954 8.44
06/21/1954 6.68
06/22/1954 5.78
06/23/1954 5.47
06/24/1954 5.07
06/25/1954 3.77
06/26/1954 5.47
06/27/1954 5.86
06/28/1954 6.65
06/29/1954 5.86
06/30/1954 7.53
07/01/1954 8.75
07/02/1954 8.72
07/03/1954 8.33
07/04/1954 6.31
07/05/1954 3.62
07/06/1954 2.75
07/07/1954 3.43
07/08/1954 3.85
07/09/1954 5.89
07/10/1954 5.86
07/11/1954 6.06
07/12/1954 6.37
07/13/1954 7.67
07/14/1954 7.90
07/15/1954 7.70
07/16/1954 8.33
07/17/1954 9.00
07/18/1954 9.12
07/19/1954 7.73
07/20/1954 7.99
07/21/1954 5.55
07/22/1954 4.56
07/23/1954 5.35
07/24/1954 6.40
07/25/1954 10.20
07/26/1954 6.51
07/27/1954 6.68
07/28/1954 7.02
07/29/1954 4.98
07/30/1954 4.42
07/31/1954 4.36
08/01/1954 3.91
08/02/1954 3.06
08/03/1954 2.83
08/04/1954 2.94
08/05/1954 3.34
08/06/1954 4.16
08/07/1954 7.65
08/08/1954 6.00
08/09/1954 5.55
08/10/1954 2.58
08/11/1954 6.48
08/12/1954 2.29
08/13/1954 2.10
08/14/1954 2.07
08/15/1954 0.76
08/16/1954 0.45
08/17/1954 0.20
08/18/1954 0.42
08/19/1954 0.59
08/20/1954 1.93
08/21/1954 12.90
08/22/1954 7.22
08/23/1954 11.30
08/24/1954 7.65
08/25/1954 12.60
08/26/1954 5.97
08/27/1954 1.53
08/28/1954 1.47
08/29/1954 1.25
08/30/1954 1.05
08/31/1954 0.82
09/01/1954 0.76
09/02/1954 2.72
09/03/1954 4.59
09/04/1954 6.51
09/05/1954 6.12
09/06/1954 3.00
09/07/1954 1.53
09/08/1954 0.82
09/09/1954 0.68
09/10/1954 0.45
09/11/1954 0.37
09/12/1954 0.40
09/13/1954 0.34
09/14/1954 0.14
09/15/1954 0.11
09/16/1954 0.08
09/17/1954 0.08
09/18/1954 0.08
09/19/1954 0.08
09/20/1954 0.11
09/21/1954 0.11
09/22/1954 0.08
09/23/1954 0.11
09/24/1954 0.14
09/25/1954 0.71
09/26/1954 0.51
09/27/1954 0.51
09/28/1954 0.37
09/29/1954 0.23
09/30/1954 0.11
10/01/1954 0.11
10/02/1954 1.61
10/03/1954 7.48
10/04/1954 1.84
10/05/1954 0.88
10/06/1954 0.51
10/07/1954 0.40
10/08/1954 7.05
10/09/1954 4.05
10/10/1954 3.43
10/11/1954 1.08
10/12/1954 0.54
10/13/1954 0.37
10/14/1954 0.34
10/15/1954 0.31
10/16/1954 0.31
10/17/1954 0.28
10/18/1954 0.14
10/19/1954 0.11
10/20/1954 0.17
10/21/1954 0.14
10/22/1954 0.17
10/23/1954 0.17
10/24/1954 0.28
10/25/1954 0.17
10/26/1954 0.14
10/27/1954 0.17
10/28/1954 0.14
10/29/1954 0.23
10/30/1954 0.28
10/31/1954 0.28
11/01/1954 0.31
11/02/1954 0.14
11/03/1954 0.28
11/04/1954 0.28
11/05/1954 0.28
11/06/1954 0.31
11/07/1954 0.31
11/08/1954 0.28
11/09/1954 0.11
11/10/1954 0.17
11/11/1954 0.25
11/12/1954 0.11
11/13/1954 0.25
11/14/1954 0.31
11/15/1954 0.28
11/16/1954 0.20
11/17/1954 0.20
11/18/1954 0.20
11/19/1954 0.20
11/20/1954 0.28
11/21/1954 0.31
11/22/1954 0.31
11/23/1954 0.25
11/24/1954 0.20
11/25/1954 0.28
11/26/1954 0.25
11/27/1954 0.20
11/28/1954 0.28
11/29/1954 0.25
11/30/1954 0.23
12/01/1954 0.03
12/02/1954 0.00
12/03/1954 0.00
12/04/1954 0.00
12/05/1954 0.00
12/06/1954 0.00
12/07/1954 0.00
12/08/1954 0.00
12/09/1954 0.00
12/10/1954 0.00
12/11/1954 0.00
12/12/1954 0.00
12/13/1954 0.00
12/14/1954 0.00
12/15/1954 0.00
12/16/1954 0.00
12/17/1954 0.00
12/18/1954 0.00
12/19/1954 0.00
12/20/1954 0.00
12/21/1954 0.00
12/22/1954 0.00
12/23/1954 0.00
12/24/1954 0.00
12/25/1954 0.00
12/26/1954 0.00
12/27/1954 0.00
12/28/1954 0.00
12/29/1954 0.00
12/30/1954 0.00
12/31/1954 0.00
01/01/1955 0.00
01/02/1955 0.00
01/03/1955 0.00
01/04/1955 0.00
01/05/1955 0.00
01/06/1955 0.00
01/07/1955 0.00
01/08/1955 0.00
01/09/1955 0.00
01/10/1955 0.00
01/11/1955 0.00
01/12/1955 0.00
01/13/1955 0.00
01/14/1955 0.00
01/15/1955 0.00
01/16/1955 0.00
01/17/1955 0.00
01/18/1955 0.00
01/19/1955 0.00
01/20/1955 0.00
01/21/1955 0.00
01/22/1955 0.00
01/23/1955 0.00
01/24/1955 0.00
01/25/1955 0.00
01/26/1955 0.00
01/27/1955 0.00
01/28/1955 0.00
01/29/1955 0.00
01/30/1955 0.00
01/31/1955 0.00
02/01/1955 0.00
02/02/1955 0.00
02/03/1955 0.00
02/04/1955 0.00
02/05/1955 0.00
02/06/1955 0.00
02/07/1955 0.00
02/08/1955 0.00
02/09/1955 0.00
02/10/1955 0.00
02/11/1955 0.00
02/12/1955 0.00
02/13/1955 0.00
02/14/1955 0.00
02/15/1955 0.00
02/16/1955 0.00
02/17/1955 0.00
02/18/1955 0.00
02/19/1955 0.00
02/20/1955 0.00
02/21/1955 0.00
02/22/1955 0.00
02/23/1955 0.00
02/24/1955 0.00
02/25/1955 0.00
02/26/1955 0.00
02/27/1955 0.00
02/28/1955 0.00
03/01/1955 0.00
03/02/1955 0.00
03/03/1955 0.00
03/04/1955 0.00
03/05/1955 0.00
03/06/1955 0.00
03/07/1955 0.00
03/08/1955 0.00
03/09/1955 0.00
03/10/1955 0.00
03/11/1955 0.00
03/12/1955 0.00
03/13/1955 0.00
03/14/1955 0.00
03/15/1955 0.00
03/16/1955 0.00
03/17/1955 0.00
03/18/1955 0.00
03/19/1955 0.00
03/20/1955 0.00
03/21/1955 0.00
03/22/1955 0.00
03/23/1955 1.30
03/24/1955 4.22
03/25/1955 3.31
03/26/1955 5.27
03/27/1955 8.95
03/28/1955 9.63
03/29/1955 10.20
03/30/1955 10.50
03/31/1955 9.57
04/01/1955 8.83
04/02/1955 7.87
04/03/1955 5.24
04/04/1955 4.56
04/05/1955 4.53
04/06/1955 4.25
04/07/1955 2.12
04/08/1955 1.78
04/09/1955 1.84
04/10/1955 1.59
04/11/1955 1.22
04/12/1955 2.46
04/13/1955 2.94
04/14/1955 1.33
04/15/1955 1.30
04/16/1955 2.97
04/17/1955 3.99
04/18/1955 5.66
04/19/1955 2.58
04/20/1955 1.64
04/21/1955 0.25
04/22/1955 3.11
04/23/1955 4.25
04/24/1955 3.94
04/25/1955 1.39
04/26/1955 0.28
04/27/1955 0.11
04/28/1955 0.08
04/29/1955 0.08
04/30/1955 0.08
05/01/1955 0.08
05/02/1955 0.08
05/03/1955 1.64
05/04/1955 4.28
05/05/1955 4.42
05/06/1955 6.00
05/07/1955 5.95
05/08/1955 4.59
05/09/1955 0.93
05/10/1955 0.25
05/11/1955 0.08
05/12/1955 0.08
05/13/1955 0.08
05/14/1955 0.08
05/15/1955 0.08
05/16/1955 0.08
05/17/1955 0.08
05/18/1955 0.08
05/19/1955 0.03
05/20/1955 0.06
05/21/1955 0.06
05/22/1955 0.06
05/23/1955 0.06
05/24/1955 0.06
05/25/1955 0.08
05/26/1955 0.08
05/27/1955 0.08
05/28/1955 0.08
05/29/1955 0.06
05/30/1955 0.06
05/31/1955 0.03
06/01/1955 0.00
06/02/1955 0.00
06/03/1955 0.06
06/04/1955 0.08
06/05/1955 0.08
06/06/1955 0.08
06/07/1955 0.08
06/08/1955 0.08
06/09/1955 0.06
06/10/1955 0.20
06/11/1955 2.63
06/12/1955 10.30
06/13/1955 9.51
06/14/1955 9.63
06/15/1955 9.97
06/16/1955 9.32
06/17/1955 7.39
06/18/1955 4.59
06/19/1955 2.92
06/20/1955 2.55
06/21/1955 1.73
06/22/1955 1.84
06/23/1955 2.10
06/24/1955 2.10
06/25/1955 1.98
06/26/1955 1.93
06/27/1955 0.85
06/28/1955 0.54
06/29/1955 0.54
06/30/1955 2.49
07/01/1955 6.51
07/02/1955 7.65
07/03/1955 7.11
07/04/1955 6.63
07/05/1955 3.45
07/06/1955 3.96
07/07/1955 3.96
07/08/1955 4.16
07/09/1955 4.05
07/10/1955 3.99
07/11/1955 4.87
07/12/1955 8.75
07/13/1955 5.72
07/14/1955 5.92
07/15/1955 1.64
07/16/1955 0.62
07/17/1955 0.57
07/18/1955 2.21
07/19/1955 4.33
07/20/1955 4.16
07/21/1955 9.74
07/22/1955 5.72
07/23/1955 6.03
07/24/1955 11.10
07/25/1955 10.50
07/26/1955 7.11
07/27/1955 2.38
07/28/1955 0.79
07/29/1955 6.31
07/30/1955 2.21
07/31/1955 0.82
08/01/1955 0.91
08/02/1955 0.68
08/03/1955 0.57
08/04/1955 0.57
08/05/1955 1.90
08/06/1955 4.56
08/07/1955 5.95
08/08/1955 7.99
08/09/1955 6.65
08/10/1955 6.34
08/11/1955 4.13
08/12/1955 2.44
08/13/1955 3.43
08/14/1955 0.91
08/15/1955 0.59
08/16/1955 0.65
08/17/1955 0.62
08/18/1955 0.71
08/19/1955 4.05
08/20/1955 8.66
08/21/1955 7.93
08/22/1955 9.54
08/23/1955 10.30
08/24/1955 9.85
08/25/1955 10.00
08/26/1955 9.17
08/27/1955 9.20
08/28/1955 7.70
08/29/1955 7.14
08/30/1955 5.97
08/31/1955 6.03
09/01/1955 5.95
09/02/1955 6.60
09/03/1955 7.36
09/04/1955 6.23
09/05/1955 6.63
09/06/1955 6.26
09/07/1955 6.51
09/08/1955 10.20
09/09/1955 14.20
09/10/1955 16.50
09/11/1955 19.50
09/12/1955 18.10
09/13/1955 15.00
09/14/1955 11.10
09/15/1955 2.35
09/16/1955 1.08
09/17/1955 0.65
09/18/1955 0.59
09/19/1955 0.48
09/20/1955 0.54
09/21/1955 0.62
09/22/1955 0.65
09/23/1955 0.68
09/24/1955 0.68
09/25/1955 0.65
09/26/1955 0.48
09/27/1955 0.54
09/28/1955 0.65
09/29/1955 0.68
09/30/1955 0.74
10/01/1955 0.76
10/02/1955 0.79
10/03/1955 0.82
10/04/1955 0.65
10/05/1955 1.10
10/06/1955 1.13
10/07/1955 0.57
10/08/1955 0.54
10/09/1955 0.62
10/10/1955 0.71
10/11/1955 0.68
10/12/1955 0.65
10/13/1955 0.62
10/14/1955 0.62
10/15/1955 0.65
10/16/1955 0.65
10/17/1955 0.68
10/18/1955 0.62
10/19/1955 0.65
10/20/1955 0.62
10/21/1955 0.62
10/22/1955 0.62
10/23/1955 0.65
10/24/1955 0.62
10/25/1955 0.59
10/26/1955 0.48
10/27/1955 0.48
10/28/1955 0.51
10/29/1955 0.62
10/30/1955 0.62
10/31/1955 0.62
11/01/1955 0.59
11/02/1955 0.59
11/03/1955 0.59
11/04/1955 0.59
11/05/1955 0.37
11/06/1955 0.08
11/07/1955 0.08
11/08/1955 0.03
11/09/1955 0.00
11/10/1955 0.00
11/11/1955 0.00
11/12/1955 0.00
11/13/1955 0.00
11/14/1955 0.00
11/15/1955 0.00
11/16/1955 0.00
11/17/1955 0.00
11/18/1955 0.00
11/19/1955 0.00
11/20/1955 0.00
11/21/1955 0.00
11/22/1955 0.00
11/23/1955 0.00
11/24/1955 0.00
11/25/1955 0.00
11/26/1955 0.00
11/27/1955 0.00
11/28/1955 0.00
11/29/1955 0.00
11/30/1955 0.00
12/01/1955 0.00
12/02/1955 0.00
12/03/1955 0.00
12/04/1955 0.00
12/05/1955 0.00
12/06/1955 0.00
12/07/1955 0.00
12/08/1955 0.00
12/09/1955 0.00
12/10/1955 0.00
12/11/1955 0.00
12/12/1955 0.00
12/13/1955 0.00
12/14/1955 0.00
12/15/1955 0.00
12/16/1955 0.00
12/17/1955 0.00
12/18/1955 0.00
12/19/1955 0.00
12/20/1955 0.00
12/21/1955 0.00
12/22/1955 0.00
12/23/1955 0.00
12/24/1955 0.00
12/25/1955 0.00
12/26/1955 0.00
12/27/1955 0.00
12/28/1955 0.00
12/29/1955 0.00
12/30/1955 0.00
12/31/1955 0.00
01/01/1956 0.00
01/02/1956 0.00
01/03/1956 0.00
01/04/1956 0.00
01/05/1956 0.00
01/06/1956 0.00
01/07/1956 0.00
01/08/1956 0.00
01/09/1956 0.00
01/10/1956 0.00
01/11/1956 0.00
01/12/1956 0.00
01/13/1956 0.00
01/14/1956 0.00
01/15/1956 0.00
01/16/1956 0.00
01/17/1956 0.00
01/18/1956 0.00
01/19/1956 0.00
01/20/1956 0.00
01/21/1956 0.00
01/22/1956 0.00
01/23/1956 0.00
01/24/1956 0.00
01/25/1956 0.00
01/26/1956 0.00
01/27/1956 0.00
01/28/1956 0.00
01/29/1956 0.00
01/30/1956 0.00
01/31/1956 0.00
02/01/1956 0.00
02/02/1956 0.00
02/03/1956 0.00
02/04/1956 0.00
02/05/1956 0.00
02/06/1956 0.00
02/07/1956 0.00
02/08/1956 0.00
02/09/1956 0.00
02/10/1956 0.00
02/11/1956 0.00
02/12/1956 0.00
02/13/1956 0.00
02/14/1956 0.00
02/15/1956 0.00
02/16/1956 0.00
02/17/1956 0.01
02/18/1956 0.12
02/19/1956 0.11
02/20/1956 0.12
02/21/1956 0.12
02/22/1956 0.12
02/23/1956 0.12
02/24/1956 0.12
02/25/1956 0.10
02/26/1956 0.12
02/27/1956 0.11
02/28/1956 0.13
02/29/1956 0.10
03/01/1956 0.04
03/02/1956 0.04
03/03/1956 0.08
03/04/1956 0.08
03/05/1956 0.03
03/06/1956 0.04
03/07/1956 0.04
03/08/1956 0.04
03/09/1956 0.04
03/10/1956 0.01
03/11/1956 0.04
03/12/1956 0.08
03/13/1956 0.07
03/14/1956 0.04
03/15/1956 0.03
03/16/1956 0.06
03/17/1956 0.07
03/18/1956 0.06
03/19/1956 0.04
03/20/1956 0.03
03/21/1956 1.58
03/22/1956 10.40
03/23/1956 10.00
03/24/1956 11.60
03/25/1956 15.80
03/26/1956 18.10
03/27/1956 20.60
03/28/1956 15.70
03/29/1956 16.80
03/30/1956 15.80
03/31/1956 17.30
04/01/1956 13.30
04/02/1956 15.20
04/03/1956 15.00
04/04/1956 9.68
04/05/1956 8.27
04/06/1956 9.37
04/07/1956 9.03
04/08/1956 8.33
04/09/1956 5.35
04/10/1956 4.98
04/11/1956 2.89
04/12/1956 2.72
04/13/1956 3.14
04/14/1956 8.92
04/15/1956 6.91
04/16/1956 2.45
04/17/1956 2.05
04/18/1956 1.93
04/19/1956 2.00
04/20/1956 3.06
04/21/1956 2.61
04/22/1956 2.41
04/23/1956 2.01
04/24/1956 1.73
04/25/1956 1.23
04/26/1956 0.71
04/27/1956 1.08
04/28/1956 2.04
04/29/1956 3.11
04/30/1956 3.06
05/01/1956 2.67
05/02/1956 3.06
05/03/1956 2.06
05/04/1956 1.17
05/05/1956 0.59
05/06/1956 0.29
05/07/1956 0.26
05/08/1956 0.16
05/09/1956 0.11
05/10/1956 0.10
05/11/1956 0.11
05/12/1956 0.10
05/13/1956 0.08
05/14/1956 0.08
05/15/1956 0.08
05/16/1956 0.09
05/17/1956 0.08
05/18/1956 0.08
05/19/1956 0.07
05/20/1956 0.07
05/21/1956 0.06
05/22/1956 0.06
05/23/1956 0.07
05/24/1956 0.08
05/25/1956 0.10
05/26/1956 0.10
05/27/1956 0.10
05/28/1956 0.14
05/29/1956 0.07
05/30/1956 0.07
05/31/1956 0.06
06/01/1956 0.04
06/02/1956 0.04
06/03/1956 0.08
06/04/1956 0.08
06/05/1956 0.04
06/06/1956 0.03
06/07/1956 0.03
06/08/1956 0.03
06/09/1956 0.03
06/10/1956 4.19
06/11/1956 7.25
06/12/1956 8.41
06/13/1956 8.18
06/14/1956 6.77
06/15/1956 5.55
06/16/1956 6.12
06/17/1956 5.83
06/18/1956 6.03
06/19/1956 6.34
06/20/1956 6.46
06/21/1956 6.29
06/22/1956 6.57
06/23/1956 6.37
06/24/1956 5.83
06/25/1956 3.99
06/26/1956 1.27
06/27/1956 1.15
06/28/1956 0.38
06/29/1956 0.11
06/30/1956 0.10
07/01/1956 0.10
07/02/1956 0.30
07/03/1956 2.04
07/04/1956 1.64
07/05/1956 2.00
07/06/1956 1.70
07/07/1956 2.01
07/08/1956 2.54
07/09/1956 3.17
07/10/1956 3.91
07/11/1956 4.62
07/12/1956 4.84
07/13/1956 6.37
07/14/1956 7.42
07/15/1956 7.87
07/16/1956 8.83
07/17/1956 5.78
07/18/1956 4.56
07/19/1956 4.96
07/20/1956 7.33
07/21/1956 5.69
07/22/1956 4.67
07/23/1956 4.59
07/24/1956 4.25
07/25/1956 5.10
07/26/1956 4.56
07/27/1956 3.65
07/28/1956 2.92
07/29/1956 3.40
07/30/1956 4.22
07/31/1956 2.70
08/01/1956 1.12
08/02/1956 0.38
08/03/1956 0.23
08/04/1956 0.56
08/05/1956 0.25
08/06/1956 0.49
08/07/1956 1.67
08/08/1956 1.64
08/09/1956 1.33
08/10/1956 1.46
08/11/1956 3.28
08/12/1956 4.02
08/13/1956 4.64
08/14/1956 4.50
08/15/1956 4.33
08/16/1956 3.03
08/17/1956 2.66
08/18/1956 3.28
08/19/1956 3.06
08/20/1956 3.65
08/21/1956 3.17
08/22/1956 1.52
08/23/1956 1.58
08/24/1956 0.96
08/25/1956 1.04
08/26/1956 2.19
08/27/1956 2.26
08/28/1956 2.17
08/29/1956 3.57
08/30/1956 2.78
08/31/1956 2.19
09/01/1956 3.40
09/02/1956 4.79
09/03/1956 4.84
09/04/1956 3.20
09/05/1956 3.17
09/06/1956 5.18
09/07/1956 3.77
09/08/1956 5.35
09/09/1956 8.35
09/10/1956 6.60
09/11/1956 3.17
09/12/1956 1.11
09/13/1956 0.45
09/14/1956 0.18
09/15/1956 0.20
09/16/1956 0.13
09/17/1956 0.12
09/18/1956 0.04
09/19/1956 0.00
09/20/1956 0.00
09/21/1956 0.00
09/22/1956 0.00
09/23/1956 0.00
09/24/1956 0.00
09/25/1956 0.00
09/26/1956 0.00
09/27/1956 0.00
09/28/1956 0.00
09/29/1956 0.00
09/30/1956 0.00
10/01/1956 0.00
10/02/1956 0.00
10/03/1956 0.00
10/04/1956 0.00
10/05/1956 0.00
10/06/1956 0.00
10/07/1956 0.00
10/08/1956 0.00
10/09/1956 0.00
10/10/1956 0.00
10/11/1956 0.00
10/12/1956 0.00
10/13/1956 0.00
10/14/1956 0.00
10/15/1956 0.00
10/16/1956 0.00
10/17/1956 0.00
10/18/1956 0.00
10/19/1956 0.00
10/20/1956 0.00
10/21/1956 0.00
10/22/1956 0.00
10/23/1956 0.00
10/24/1956 0.00
10/25/1956 0.00
10/26/1956 0.00
10/27/1956 0.00
10/28/1956 0.00
10/29/1956 0.00
10/30/1956 0.00
10/31/1956 0.00
11/01/1956 0.00
11/02/1956 0.00
11/03/1956 0.00
11/04/1956 0.00
11/05/1956 0.00
11/06/1956 0.00
11/07/1956 0.00
11/08/1956 0.00
11/09/1956 0.00
11/10/1956 0.00
11/11/1956 0.00
11/12/1956 0.00
11/13/1956 0.00
11/14/1956 0.00
11/15/1956 0.00
11/16/1956 0.00
11/17/1956 0.00
11/18/1956 0.00
11/19/1956 0.00
11/20/1956 0.00
11/21/1956 0.00
11/22/1956 0.00
11/23/1956 0.00
11/24/1956 0.00
11/25/1956 0.00
11/26/1956 0.00
11/27/1956 0.00
11/28/1956 0.00
11/29/1956 0.00
11/30/1956 0.00
12/01/1956 0.00
12/02/1956 0.00
12/03/1956 0.00
12/04/1956 0.00
12/05/1956 0.00
12/06/1956 0.00
12/07/1956 0.00
12/08/1956 0.00
12/09/1956 0.00
12/10/1956 0.00
12/11/1956 0.00
12/12/1956 0.00
12/13/1956 0.00
12/14/1956 0.00
12/15/1956 0.00
12/16/1956 0.00
12/17/1956 0.00
12/18/1956 0.00
12/19/1956 0.00
12/20/1956 0.00
12/21/1956 0.00
12/22/1956 0.00
12/23/1956 0.00
12/24/1956 0.00
12/25/1956 0.00
12/26/1956 0.00
12/27/1956 0.00
12/28/1956 0.00
12/29/1956 0.00
12/30/1956 0.00
12/31/1956 0.00
01/01/1957 0.00
01/02/1957 0.00
01/03/1957 0.00
01/04/1957 0.00
01/05/1957 0.00
01/06/1957 0.00
01/07/1957 0.00
01/08/1957 0.00
01/09/1957 0.00
01/10/1957 0.00
01/11/1957 0.00
01/12/1957 0.00
01/13/1957 0.00
01/14/1957 0.00
01/15/1957 0.00
01/16/1957 0.00
01/17/1957 0.00
01/18/1957 0.00
01/19/1957 0.00
01/20/1957 0.00
01/21/1957 0.00
01/22/1957 0.00
01/23/1957 0.00
01/24/1957 0.00
01/25/1957 0.00
01/26/1957 0.00
01/27/1957 0.00
01/28/1957 0.00
01/29/1957 0.00
01/30/1957 0.00
01/31/1957 0.00
02/01/1957 0.00
02/02/1957 0.00
02/03/1957 0.00
02/04/1957 0.00
02/05/1957 0.00
02/06/1957 0.00
02/07/1957 0.00
02/08/1957 0.00
02/09/1957 0.00
02/10/1957 0.00
02/11/1957 0.00
02/12/1957 0.00
02/13/1957 0.00
02/14/1957 0.00
02/15/1957 0.00
02/16/1957 0.00
02/17/1957 0.00
02/18/1957 0.00
02/19/1957 0.00
02/20/1957 0.00
02/21/1957 0.00
02/22/1957 0.00
02/23/1957 0.00
02/24/1957 0.00
02/25/1957 0.00
02/26/1957 0.00
02/27/1957 0.00
02/28/1957 0.00
03/01/1957 0.00
03/02/1957 0.00
03/03/1957 0.00
03/04/1957 0.00
03/05/1957 0.00
03/06/1957 0.00
03/07/1957 0.00
03/08/1957 0.00
03/09/1957 0.00
03/10/1957 0.00
03/11/1957 0.00
03/12/1957 0.00
03/13/1957 0.00
03/14/1957 0.00
03/15/1957 0.00
03/16/1957 0.00
03/17/1957 0.00
03/18/1957 0.00
03/19/1957 0.00
03/20/1957 0.00
03/21/1957 0.03
03/22/1957 0.06
03/23/1957 0.06
03/24/1957 0.06
03/25/1957 2.44
03/26/1957 5.21
03/27/1957 4.05
03/28/1957 3.88
03/29/1957 3.40
03/30/1957 2.28
03/31/1957 2.86
04/01/1957 4.05
04/02/1957 3.23
04/03/1957 3.88
04/04/1957 2.66
04/05/1957 2.72
04/06/1957 3.28
04/07/1957 3.11
04/08/1957 3.17
04/09/1957 2.24
04/10/1957 1.56
04/11/1957 1.53
04/12/1957 1.54
04/13/1957 3.03
04/14/1957 5.69
04/15/1957 4.19
04/16/1957 2.66
04/17/1957 2.54
04/18/1957 1.75
04/19/1957 1.42
04/20/1957 2.54
04/21/1957 2.25
04/22/1957 2.76
04/23/1957 0.56
04/24/1957 0.28
04/25/1957 0.18
04/26/1957 0.14
04/27/1957 0.12
04/28/1957 0.13
04/29/1957 0.14
04/30/1957 1.81
05/01/1957 2.10
05/02/1957 1.97
05/03/1957 0.52
05/04/1957 0.08
05/05/1957 0.08
05/06/1957 0.08
05/07/1957 0.16
05/08/1957 0.14
05/09/1957 0.14
05/10/1957 0.14
05/11/1957 0.13
05/12/1957 0.14
05/13/1957 0.13
05/14/1957 0.12
05/15/1957 0.10
05/16/1957 0.11
05/17/1957 0.11
05/18/1957 0.12
05/19/1957 0.11
05/20/1957 0.11
05/21/1957 0.12
05/22/1957 0.08
05/23/1957 0.07
05/24/1957 0.07
05/25/1957 0.06
05/26/1957 0.07
05/27/1957 0.07
05/28/1957 0.06
05/29/1957 0.06
05/30/1957 0.06
05/31/1957 0.06
06/01/1957 0.06
06/02/1957 0.06
06/03/1957 0.06
06/04/1957 0.06
06/05/1957 0.06
06/06/1957 0.06
06/07/1957 0.06
06/08/1957 0.06
06/09/1957 1.61
06/10/1957 6.97
06/11/1957 7.19
06/12/1957 6.91
06/13/1957 6.88
06/14/1957 7.08
06/15/1957 7.70
06/16/1957 9.17
06/17/1957 7.82
06/18/1957 7.99
06/19/1957 9.34
06/20/1957 13.70
06/21/1957 14.80
06/22/1957 12.30
06/23/1957 11.00
06/24/1957 8.69
06/25/1957 5.69
06/26/1957 5.86
06/27/1957 4.73
06/28/1957 3.82
06/29/1957 3.71
06/30/1957 4.11
07/01/1957 9.15
07/02/1957 9.85
07/03/1957 9.46
07/04/1957 9.80
07/05/1957 9.88
07/06/1957 10.00
07/07/1957 11.40
07/08/1957 12.50
07/09/1957 11.50
07/10/1957 11.80
07/11/1957 13.20
07/12/1957 17.40
07/13/1957 19.70
07/14/1957 21.00
07/15/1957 19.90
07/16/1957 13.40
07/17/1957 9.40
07/18/1957 8.21
07/19/1957 7.42
07/20/1957 13.40
07/21/1957 15.60
07/22/1957 12.10
07/23/1957 12.70
07/24/1957 12.00
07/25/1957 18.00
07/26/1957 28.60
07/27/1957 10.20
07/28/1957 8.33
07/29/1957 5.21
07/30/1957 7.56
07/31/1957 9.23
08/01/1957 16.40
08/02/1957 11.00
08/03/1957 16.40
08/04/1957 16.20
08/05/1957 15.90
08/06/1957 16.00
08/07/1957 11.10
08/08/1957 11.90
08/09/1957 6.00
08/10/1957 10.40
08/11/1957 11.00
08/12/1957 14.90
08/13/1957 16.30
08/14/1957 15.70
08/15/1957 16.70
08/16/1957 23.70
08/17/1957 18.80
08/18/1957 20.70
08/19/1957 28.60
08/20/1957 14.50
08/21/1957 15.30
08/22/1957 17.80
08/23/1957 16.80
08/24/1957 20.00
08/25/1957 15.50
08/26/1957 14.20
08/27/1957 17.20
08/28/1957 6.03
08/29/1957 8.44
08/30/1957 15.30
08/31/1957 22.60
09/01/1957 18.10
09/02/1957 11.70
09/03/1957 10.40
09/04/1957 7.79
09/05/1957 9.88
09/06/1957 10.10
09/07/1957 7.79
09/08/1957 8.75
09/09/1957 8.01
09/10/1957 6.74
09/11/1957 3.77
09/12/1957 3.65
09/13/1957 7.16
09/14/1957 6.57
09/15/1957 13.50
09/16/1957 22.80
09/17/1957 19.10
09/18/1957 18.10
09/19/1957 17.10
09/20/1957 17.60
09/21/1957 14.90
09/22/1957 12.60
09/23/1957 14.60
09/24/1957 17.60
09/25/1957 8.83
09/26/1957 4.93
09/27/1957 2.55
09/28/1957 1.86
09/29/1957 1.46
09/30/1957 0.79
10/01/1957 0.70
10/02/1957 0.56
10/03/1957 0.51
10/04/1957 0.46
10/05/1957 0.48
10/06/1957 0.77
10/07/1957 0.50
10/08/1957 0.38
10/09/1957 0.35
10/10/1957 0.35
10/11/1957 0.48
10/12/1957 0.53
10/13/1957 5.01
10/14/1957 5.80
10/15/1957 2.45
10/16/1957 1.36
10/17/1957 0.71
10/18/1957 0.42
10/19/1957 0.38
10/20/1957 0.40
10/21/1957 4.25
10/22/1957 1.45
10/23/1957 1.69
10/24/1957 1.08
10/25/1957 0.50
10/26/1957 0.37
10/27/1957 0.31
10/28/1957 0.30
10/29/1957 0.31
10/30/1957 0.33
10/31/1957 0.33
11/01/1957 0.33
11/02/1957 0.31
11/03/1957 0.31
11/04/1957 0.29
11/05/1957 0.31
11/06/1957 0.32
11/07/1957 0.33
11/08/1957 0.33
11/09/1957 0.33
11/10/1957 0.33
11/11/1957 0.33
11/12/1957 0.32
11/13/1957 0.28
11/14/1957 0.23
11/15/1957 0.20
11/16/1957 0.18
11/17/1957 0.24
11/18/1957 0.23
11/19/1957 0.23
11/20/1957 0.09
11/21/1957 0.00
11/22/1957 0.00
11/23/1957 0.00
11/24/1957 0.00
11/25/1957 0.00
11/26/1957 0.00
11/27/1957 0.00
11/28/1957 0.00
11/29/1957 0.00
11/30/1957 0.00
12/01/1957 0.00
12/02/1957 0.00
12/03/1957 0.00
12/04/1957 0.00
12/05/1957 0.00
12/06/1957 0.00
12/07/1957 0.00
12/08/1957 0.00
12/09/1957 0.00
12/10/1957 0.00
12/11/1957 0.00
12/12/1957 0.00
12/13/1957 0.00
12/14/1957 0.00
12/15/1957 0.00
12/16/1957 0.00
12/17/1957 0.00
12/18/1957 0.00
12/19/1957 0.00
12/20/1957 0.00
12/21/1957 0.00
12/22/1957 0.00
12/23/1957 0.00
12/24/1957 0.00
12/25/1957 0.00
12/26/1957 0.00
12/27/1957 0.00
12/28/1957 0.00
12/29/1957 0.00
12/30/1957 0.00
12/31/1957 0.00
01/01/1958 0.00
01/02/1958 0.00
01/03/1958 0.00
01/04/1958 0.00
01/05/1958 0.00
01/06/1958 0.00
01/07/1958 0.00
01/08/1958 0.00
01/09/1958 0.00
01/10/1958 0.00
01/11/1958 0.00
01/12/1958 0.00
01/13/1958 0.00
01/14/1958 0.00
01/15/1958 0.00
01/16/1958 0.00
01/17/1958 0.00
01/18/1958 0.00
01/19/1958 0.00
01/20/1958 0.00
01/21/1958 0.00
01/22/1958 0.00
01/23/1958 0.00
01/24/1958 0.00
01/25/1958 0.00
01/26/1958 0.00
01/27/1958 0.00
01/28/1958 0.00
01/29/1958 0.00
01/30/1958 0.00
01/31/1958 0.00
02/01/1958 0.00
02/02/1958 0.00
02/03/1958 0.00
02/04/1958 0.00
02/05/1958 0.00
02/06/1958 0.00
02/07/1958 0.00
02/08/1958 0.00
02/09/1958 0.00
02/10/1958 0.00
02/11/1958 0.00
02/12/1958 0.00
02/13/1958 0.00
02/14/1958 0.00
02/15/1958 0.00
02/16/1958 0.00
02/17/1958 0.00
02/18/1958 0.00
02/19/1958 0.00
02/20/1958 0.00
02/21/1958 0.00
02/22/1958 0.00
02/23/1958 0.00
02/24/1958 0.00
02/25/1958 0.00
02/26/1958 0.00
02/27/1958 0.00
02/28/1958 0.00
03/01/1958 0.00
03/02/1958 0.00
03/03/1958 0.02
03/04/1958 6.09
03/05/1958 15.60
03/06/1958 20.00
03/07/1958 23.10
03/08/1958 8.92
03/09/1958 6.06
03/10/1958 14.70
03/11/1958 13.70
03/12/1958 16.90
03/13/1958 15.40
03/14/1958 4.33
03/15/1958 1.58
03/16/1958 1.46
03/17/1958 13.40
03/18/1958 13.50
03/19/1958 14.10
03/20/1958 24.60
03/21/1958 27.20
03/22/1958 23.40
03/23/1958 25.60
03/24/1958 26.80
03/25/1958 23.90
03/26/1958 10.00
03/27/1958 9.63
03/28/1958 14.40
03/29/1958 17.50
03/30/1958 15.00
03/31/1958 14.20
04/01/1958 11.90
04/02/1958 13.30
04/03/1958 17.50
04/04/1958 17.00
04/05/1958 18.70
04/06/1958 20.10
04/07/1958 17.20
04/08/1958 19.90
04/09/1958 19.00
04/10/1958 16.10
04/11/1958 13.80
04/12/1958 14.60
04/13/1958 15.90
04/14/1958 17.50
04/15/1958 15.90
04/16/1958 16.10
04/17/1958 16.30
04/18/1958 18.40
04/19/1958 14.00
04/20/1958 14.10
04/21/1958 11.80
04/22/1958 10.20
04/23/1958 9.03
04/24/1958 6.17
04/25/1958 5.41
04/26/1958 8.98
04/27/1958 10.50
04/28/1958 11.30
04/29/1958 10.80
04/30/1958 11.30
05/01/1958 15.40
05/02/1958 21.20
05/03/1958 19.30
05/04/1958 15.20
05/05/1958 12.20
05/06/1958 10.70
05/07/1958 11.10
05/08/1958 9.91
05/09/1958 11.00
05/10/1958 12.70
05/11/1958 13.60
05/12/1958 15.50
05/13/1958 17.00
05/14/1958 13.80
05/15/1958 12.10
05/16/1958 11.90
05/17/1958 13.30
05/18/1958 13.90
05/19/1958 12.50
05/20/1958 10.10
05/21/1958 8.92
05/22/1958 9.51
05/23/1958 10.60
05/24/1958 14.20
05/25/1958 13.80
05/26/1958 12.50
05/27/1958 12.50
05/28/1958 13.30
05/29/1958 13.40
05/30/1958 15.70
05/31/1958 18.20
06/01/1958 18.60
06/02/1958 19.30
06/03/1958 21.40
06/04/1958 18.40
06/05/1958 16.90
06/06/1958 20.50
06/07/1958 25.30
06/08/1958 25.60
06/09/1958 26.60
06/10/1958 25.30
06/11/1958 22.80
06/12/1958 20.00
06/13/1958 20.70
06/14/1958 22.80
06/15/1958 19.70
06/16/1958 18.10
06/17/1958 17.90
06/18/1958 19.90
06/19/1958 18.30
06/20/1958 16.70
06/21/1958 15.60
06/22/1958 18.90
06/23/1958 25.10
06/24/1958 23.90
06/25/1958 18.00
06/26/1958 14.70
06/27/1958 14.10
06/28/1958 13.30
06/29/1958 16.00
06/30/1958 17.40
07/01/1958 19.10
07/02/1958 20.00
07/03/1958 17.80
07/04/1958 17.40
07/05/1958 19.80
07/06/1958 24.90
07/07/1958 30.90
07/08/1958 27.80
07/09/1958 24.70
07/10/1958 24.40
07/11/1958 25.90
07/12/1958 28.90
07/13/1958 33.10
07/14/1958 31.70
07/15/1958 23.20
07/16/1958 25.20
07/17/1958 26.50
07/18/1958 25.70
07/19/1958 27.40
07/20/1958 31.70
07/21/1958 26.80
07/22/1958 21.40
07/23/1958 21.40
07/24/1958 21.90
07/25/1958 22.70
07/26/1958 22.70
07/27/1958 27.70
07/28/1958 32.80
07/29/1958 30.30
07/30/1958 33.70
07/31/1958 20.90
08/01/1958 18.70
08/02/1958 22.70
08/03/1958 21.50
08/04/1958 19.80
08/05/1958 15.20
08/06/1958 10.70
08/07/1958 12.70
08/08/1958 15.60
08/09/1958 20.80
08/10/1958 25.10
08/11/1958 28.00
08/12/1958 32.60
08/13/1958 30.90
08/14/1958 27.60
08/15/1958 29.20
08/16/1958 32.30
08/17/1958 35.70
08/18/1958 30.60
08/19/1958 25.10
08/20/1958 26.80
08/21/1958 23.00
08/22/1958 28.00
08/23/1958 26.60
08/24/1958 27.20
08/25/1958 28.90
08/26/1958 29.70
08/27/1958 17.20
08/28/1958 19.50
08/29/1958 18.80
08/30/1958 16.70
08/31/1958 16.60
09/01/1958 17.50
09/02/1958 17.50
09/03/1958 20.20
09/04/1958 20.20
09/05/1958 27.80
09/06/1958 28.00
09/07/1958 30.60
09/08/1958 31.40
09/09/1958 26.20
09/10/1958 24.10
09/11/1958 28.60
09/12/1958 30.60
09/13/1958 22.00
09/14/1958 18.90
09/15/1958 16.30
09/16/1958 16.80
09/17/1958 12.20
09/18/1958 16.20
09/19/1958 15.00
09/20/1958 14.00
09/21/1958 16.60
09/22/1958 19.30
09/23/1958 21.00
09/24/1958 17.50
09/25/1958 12.70
09/26/1958 11.50
09/27/1958 12.20
09/28/1958 10.10
09/29/1958 12.00
09/30/1958 10.60
10/01/1958 9.97
10/02/1958 10.90
10/03/1958 10.80
10/04/1958 9.23
10/05/1958 8.44
10/06/1958 8.58
10/07/1958 8.18
10/08/1958 7.53
10/09/1958 7.08
10/10/1958 6.77
10/11/1958 6.23
10/12/1958 5.61
10/13/1958 5.95
10/14/1958 17.40
10/15/1958 19.60
10/16/1958 12.20
10/17/1958 9.51
10/18/1958 8.33
10/19/1958 7.08
10/20/1958 6.88
10/21/1958 6.29
10/22/1958 4.76
10/23/1958 4.84
10/24/1958 4.25
10/25/1958 4.13
10/26/1958 4.13
10/27/1958 3.85
10/28/1958 3.88
10/29/1958 3.99
10/30/1958 3.51
10/31/1958 4.08
11/01/1958 4.62
11/02/1958 3.96
11/03/1958 3.99
11/04/1958 3.65
11/05/1958 3.31
11/06/1958 3.28
11/07/1958 3.11
11/08/1958 3.11
11/09/1958 3.31
11/10/1958 3.06
11/11/1958 3.17
11/12/1958 2.97
11/13/1958 2.97
11/14/1958 2.92
11/15/1958 2.86
11/16/1958 2.92
11/17/1958 3.20
11/18/1958 2.78
11/19/1958 2.72
11/20/1958 2.86
11/21/1958 2.86
11/22/1958 3.09
11/23/1958 2.94
11/24/1958 3.00
11/25/1958 3.11
11/26/1958 2.89
11/27/1958 2.86
11/28/1958 2.86
11/29/1958 2.61
11/30/1958 2.56
12/01/1958 2.49
12/02/1958 2.54
12/03/1958 2.47
12/04/1958 2.47
12/05/1958 2.41
12/06/1958 2.41
12/07/1958 2.36
12/08/1958 2.34
12/09/1958 2.31
12/10/1958 2.41
12/11/1958 2.30
12/12/1958 2.39
12/13/1958 2.30
12/14/1958 2.28
12/15/1958 2.22
12/16/1958 2.20
12/17/1958 2.24
12/18/1958 2.18
12/19/1958 2.22
12/20/1958 2.16
12/21/1958 2.16
12/22/1958 2.18
12/23/1958 2.18
12/24/1958 2.26
12/25/1958 2.24
12/26/1958 2.22
12/27/1958 2.18
12/28/1958 2.24
12/29/1958 2.22
12/30/1958 2.12
12/31/1958 2.10
01/01/1959 2.16
01/02/1959 2.20
01/03/1959 2.22
01/04/1959 2.18
01/05/1959 2.08
01/06/1959 2.10
01/07/1959 2.10
01/08/1959 2.04
01/09/1959 1.98
01/10/1959 1.97
01/11/1959 2.02
01/12/1959 0.80
01/13/1959 0.03
01/14/1959 0.03
01/15/1959 0.03
01/16/1959 0.03
01/17/1959 0.03
01/18/1959 0.03
01/19/1959 0.03
01/20/1959 0.03
01/21/1959 0.03
01/22/1959 0.03
01/23/1959 0.03
01/24/1959 0.03
01/25/1959 0.03
01/26/1959 0.03
01/27/1959 0.03
01/28/1959 0.03
01/29/1959 0.03
01/30/1959 1.13
01/31/1959 1.73
02/01/1959 1.66
02/02/1959 1.68
02/03/1959 1.71
02/04/1959 1.71
02/05/1959 1.65
02/06/1959 1.61
02/07/1959 1.55
02/08/1959 1.65
02/09/1959 1.75
02/10/1959 1.68
02/11/1959 1.75
02/12/1959 1.69
02/13/1959 1.75
02/14/1959 1.75
02/15/1959 1.69
02/16/1959 1.75
02/17/1959 1.75
02/18/1959 1.68
02/19/1959 1.66
02/20/1959 1.59
02/21/1959 1.71
02/22/1959 1.78
02/23/1959 1.69
02/24/1959 1.71
02/25/1959 1.71
02/26/1959 1.69
02/27/1959 1.68
02/28/1959 1.61
03/01/1959 1.58
03/02/1959 1.59
03/03/1959 1.55
03/04/1959 2.51
03/05/1959 16.90
03/06/1959 16.90
03/07/1959 18.10
03/08/1959 16.60
03/09/1959 18.70
03/10/1959 26.20
03/11/1959 25.30
03/12/1959 22.80
03/13/1959 30.60
03/14/1959 34.50
03/15/1959 31.70
03/16/1959 27.70
03/17/1959 35.20
03/18/1959 34.80
03/19/1959 34.50
03/20/1959 28.10
03/21/1959 28.00
03/22/1959 25.80
03/23/1959 25.80
03/24/1959 25.00
03/25/1959 22.40
03/26/1959 13.20
03/27/1959 16.60
03/28/1959 20.00
03/29/1959 19.30
03/30/1959 22.10
03/31/1959 15.60
04/01/1959 16.30
04/02/1959 17.00
04/03/1959 13.10
04/04/1959 14.10
04/05/1959 18.00
04/06/1959 17.60
04/07/1959 16.70
04/08/1959 17.50
04/09/1959 16.00
04/10/1959 13.90
04/11/1959 14.30
04/12/1959 15.80
04/13/1959 14.20
04/14/1959 13.90
04/15/1959 14.40
04/16/1959 12.90
04/17/1959 9.12
04/18/1959 9.34
04/19/1959 8.92
04/20/1959 8.01
04/21/1959 7.50
04/22/1959 6.20
04/23/1959 5.61
04/24/1959 6.51
04/25/1959 9.91
04/26/1959 13.50
04/27/1959 16.50
04/28/1959 16.70
04/29/1959 16.70
04/30/1959 16.70
05/01/1959 19.20
05/02/1959 25.60
05/03/1959 24.10
05/04/1959 20.50
05/05/1959 19.20
05/06/1959 17.50
05/07/1959 14.40
05/08/1959 12.50
05/09/1959 13.10
05/10/1959 12.70
05/11/1959 13.90
05/12/1959 12.70
05/13/1959 12.10
05/14/1959 11.30
05/15/1959 13.10
05/16/1959 14.30
05/17/1959 16.60
05/18/1959 18.20
05/19/1959 16.10
05/20/1959 16.50
05/21/1959 13.70
05/22/1959 12.30
05/23/1959 12.10
05/24/1959 11.80
05/25/1959 13.30
05/26/1959 12.10
05/27/1959 13.10
05/28/1959 13.70
05/29/1959 17.70
05/30/1959 18.70
05/31/1959 21.30
06/01/1959 20.40
06/02/1959 19.90
06/03/1959 22.50
06/04/1959 21.00
06/05/1959 22.40
06/06/1959 22.80
06/07/1959 22.70
06/08/1959 22.50
06/09/1959 21.70
06/10/1959 19.40
06/11/1959 19.10
06/12/1959 18.40
06/13/1959 20.00
06/14/1959 24.40
06/15/1959 29.70
06/16/1959 29.40
06/17/1959 23.50
06/18/1959 21.50
06/19/1959 20.30
06/20/1959 20.10
06/21/1959 21.40
06/22/1959 21.80
06/23/1959 22.40
06/24/1959 21.50
06/25/1959 20.60
06/26/1959 25.70
06/27/1959 30.30
06/28/1959 30.90
06/29/1959 33.10
06/30/1959 34.00
07/01/1959 28.60
07/02/1959 25.20
07/03/1959 24.90
07/04/1959 22.50
07/05/1959 27.00
07/06/1959 21.60
07/07/1959 18.30
07/08/1959 16.90
07/09/1959 18.00
07/10/1959 21.20
07/11/1959 24.40
07/12/1959 24.20
07/13/1959 22.00
07/14/1959 22.00
07/15/1959 22.60
07/16/1959 21.00
07/17/1959 24.20
07/18/1959 22.10
07/19/1959 25.30
07/20/1959 25.90
07/21/1959 26.60
07/22/1959 23.00
07/23/1959 19.00
07/24/1959 19.60
07/25/1959 20.50
07/26/1959 24.10
07/27/1959 26.60
07/28/1959 25.50
07/29/1959 22.70
07/30/1959 20.10
07/31/1959 22.10
08/01/1959 21.90
08/02/1959 21.80
08/03/1959 22.10
08/04/1959 20.60
08/05/1959 21.00
08/06/1959 23.40
08/07/1959 23.60
08/08/1959 26.60
08/09/1959 28.30
08/10/1959 29.70
08/11/1959 28.60
08/12/1959 24.00
08/13/1959 19.70
08/14/1959 24.20
08/15/1959 23.50
08/16/1959 27.50
08/17/1959 24.40
08/18/1959 21.70
08/19/1959 21.30
08/20/1959 21.70
08/21/1959 28.10
08/22/1959 20.50
08/23/1959 20.40
08/24/1959 14.70
08/25/1959 16.30
08/26/1959 16.90
08/27/1959 16.00
08/28/1959 25.70
08/29/1959 12.10
08/30/1959 15.60
08/31/1959 17.60
09/01/1959 15.00
09/02/1959 13.90
09/03/1959 18.00
09/04/1959 19.20
09/05/1959 25.10
09/06/1959 32.80
09/07/1959 30.00
09/08/1959 24.20
09/09/1959 20.80
09/10/1959 17.40
09/11/1959 19.50
09/12/1959 15.70
09/13/1959 15.60
09/14/1959 14.90
09/15/1959 14.10
09/16/1959 16.90
09/17/1959 15.10
09/18/1959 10.80
09/19/1959 8.78
09/20/1959 8.01
09/21/1959 7.82
09/22/1959 7.53
09/23/1959 6.60
09/24/1959 6.34
09/25/1959 5.97
09/26/1959 5.80
09/27/1959 5.52
09/28/1959 5.35
09/29/1959 5.24
09/30/1959 4.93
10/01/1959 4.84
10/02/1959 4.84
10/03/1959 4.98
10/04/1959 4.70
10/05/1959 4.45
10/06/1959 4.36
10/07/1959 4.36
10/08/1959 4.19
10/09/1959 4.13
10/10/1959 4.13
10/11/1959 4.05
10/12/1959 3.88
10/13/1959 3.91
10/14/1959 3.88
10/15/1959 3.91
10/16/1959 3.79
10/17/1959 3.71
10/18/1959 3.71
10/19/1959 3.68
10/20/1959 3.68
10/21/1959 3.48
10/22/1959 3.45
10/23/1959 3.54
10/24/1959 3.37
10/25/1959 3.40
10/26/1959 3.23
10/27/1959 3.06
10/28/1959 3.03
10/29/1959 3.11
10/30/1959 3.43
10/31/1959 2.89
11/01/1959 2.86
11/02/1959 2.82
11/03/1959 2.75
11/04/1959 2.63
11/05/1959 2.72
11/06/1959 2.68
11/07/1959 2.86
11/08/1959 2.97
11/09/1959 2.86
11/10/1959 2.86
11/11/1959 2.89
11/12/1959 2.94
11/13/1959 3.03
11/14/1959 2.89
11/15/1959 2.89
11/16/1959 2.86
11/17/1959 2.75
11/18/1959 2.80
11/19/1959 2.97
11/20/1959 3.03
11/21/1959 2.97
11/22/1959 3.06
11/23/1959 2.94
11/24/1959 2.86
11/25/1959 2.86
11/26/1959 2.94
11/27/1959 2.82
11/28/1959 2.86
11/29/1959 2.89
11/30/1959 2.92
12/01/1959 2.86
12/02/1959 2.75
12/03/1959 2.86
12/04/1959 2.97
12/05/1959 2.86
12/06/1959 2.72
12/07/1959 2.80
12/08/1959 2.89
12/09/1959 2.92
12/10/1959 3.06
12/11/1959 3.03
12/12/1959 2.92
12/13/1959 2.97
12/14/1959 3.03
12/15/1959 3.06
12/16/1959 3.11
12/17/1959 3.03
12/18/1959 2.97
12/19/1959 2.94
12/20/1959 3.06
12/21/1959 3.09
12/22/1959 3.17
12/23/1959 3.20
12/24/1959 3.28
12/25/1959 3.40
12/26/1959 3.37
12/27/1959 3.03
12/28/1959 3.00
12/29/1959 2.97
12/30/1959 2.94
12/31/1959 3.37
01/01/1960 3.00
01/02/1960 2.81
01/03/1960 2.65
01/04/1960 2.81
01/05/1960 2.86
01/06/1960 2.59
01/07/1960 2.57
01/08/1960 2.50
01/09/1960 2.41
01/10/1960 2.47
01/11/1960 3.20
01/12/1960 3.06
01/13/1960 2.80
01/14/1960 2.70
01/15/1960 2.64
01/16/1960 2.76
01/17/1960 2.72
01/18/1960 2.42
01/19/1960 2.58
01/20/1960 2.31
01/21/1960 2.25
01/22/1960 2.37
01/23/1960 2.42
01/24/1960 2.49
01/25/1960 2.53
01/26/1960 1.86
01/27/1960 0.00
01/28/1960 0.00
01/29/1960 0.00
01/30/1960 0.00
01/31/1960 0.00
02/01/1960 1.12
02/02/1960 1.90
02/03/1960 1.87
02/04/1960 1.94
02/05/1960 1.86
02/06/1960 1.93
02/07/1960 1.85
02/08/1960 1.86
02/09/1960 1.94
02/10/1960 2.01
02/11/1960 2.01
02/12/1960 1.83
02/13/1960 1.79
02/14/1960 1.85
02/15/1960 1.81
02/16/1960 1.82
02/17/1960 1.81
02/18/1960 1.66
02/19/1960 1.56
02/20/1960 1.59
02/21/1960 1.57
02/22/1960 1.57
02/23/1960 1.52
02/24/1960 1.61
02/25/1960 1.53
02/26/1960 1.57
02/27/1960 1.53
02/28/1960 1.50
02/29/1960 1.47
03/01/1960 1.49
03/02/1960 1.51
03/03/1960 1.67
03/04/1960 1.83
03/05/1960 2.86
03/06/1960 13.90
03/07/1960 13.70
03/08/1960 12.80
03/09/1960 21.20
03/10/1960 26.70
03/11/1960 30.90
03/12/1960 30.60
03/13/1960 33.40
03/14/1960 34.00
03/15/1960 31.10
03/16/1960 28.90
03/17/1960 32.00
03/18/1960 30.00
03/19/1960 30.90
03/20/1960 30.90
03/21/1960 28.60
03/22/1960 28.90
03/23/1960 30.00
03/24/1960 28.90
03/25/1960 25.00
03/26/1960 24.60
03/27/1960 19.70
03/28/1960 20.80
03/29/1960 28.10
03/30/1960 26.20
03/31/1960 19.90
04/01/1960 20.00
04/02/1960 19.40
04/03/1960 17.60
04/04/1960 17.70
04/05/1960 17.70
04/06/1960 16.80
04/07/1960 16.30
04/08/1960 13.90
04/09/1960 13.80
04/10/1960 12.50
04/11/1960 12.50
04/12/1960 13.20
04/13/1960 15.00
04/14/1960 14.40
04/15/1960 11.50
04/16/1960 12.10
04/17/1960 13.80
04/18/1960 12.00
04/19/1960 12.50
04/20/1960 11.30
04/21/1960 10.70
04/22/1960 10.40
04/23/1960 11.80
04/24/1960 14.30
04/25/1960 15.10
04/26/1960 15.80
04/27/1960 15.80
04/28/1960 14.80
04/29/1960 12.70
04/30/1960 13.20
05/01/1960 11.80
05/02/1960 10.40
05/03/1960 10.30
05/04/1960 9.23
05/05/1960 8.86
05/06/1960 8.78
05/07/1960 9.40
05/08/1960 11.10
05/09/1960 12.10
05/10/1960 11.50
05/11/1960 12.30
05/12/1960 12.20
05/13/1960 14.50
05/14/1960 15.40
05/15/1960 17.70
05/16/1960 20.40
05/17/1960 20.40
05/18/1960 19.80
05/19/1960 17.80
05/20/1960 16.80
05/21/1960 15.70
05/22/1960 14.80
05/23/1960 12.20
05/24/1960 12.60
05/25/1960 12.30
05/26/1960 12.10
05/27/1960 11.70
05/28/1960 13.00
05/29/1960 15.00
05/30/1960 16.20
05/31/1960 17.50
06/01/1960 19.00
06/02/1960 17.20
06/03/1960 16.00
06/04/1960 14.80
06/05/1960 14.70
06/06/1960 14.80
06/07/1960 15.00
06/08/1960 17.40
06/09/1960 16.20
06/10/1960 16.50
06/11/1960 17.70
06/12/1960 21.80
06/13/1960 19.90
06/14/1960 13.40
06/15/1960 13.80
06/16/1960 11.60
06/17/1960 12.90
06/18/1960 16.20
06/19/1960 18.30
06/20/1960 22.40
06/21/1960 24.40
06/22/1960 28.90
06/23/1960 31.40
06/24/1960 27.80
06/25/1960 25.20
06/26/1960 25.60
06/27/1960 23.60
06/28/1960 25.70
06/29/1960 27.00
06/30/1960 23.50
07/01/1960 19.70
07/02/1960 22.40
07/03/1960 29.70
07/04/1960 29.20
07/05/1960 28.60
07/06/1960 33.10
07/07/1960 30.30
07/08/1960 26.60
07/09/1960 18.90
07/10/1960 14.60
07/11/1960 23.30
07/12/1960 15.30
07/13/1960 11.20
07/14/1960 11.50
07/15/1960 23.80
07/16/1960 20.00
07/17/1960 17.80
07/18/1960 14.90
07/19/1960 11.90
07/20/1960 9.85
07/21/1960 10.40
07/22/1960 16.20
07/23/1960 16.30
07/24/1960 18.20
07/25/1960 24.00
07/26/1960 31.10
07/27/1960 31.10
07/28/1960 30.00
07/29/1960 30.60
07/30/1960 34.00
07/31/1960 36.50
08/01/1960 20.10
08/02/1960 11.40
08/03/1960 25.20
08/04/1960 23.80
08/05/1960 19.50
08/06/1960 22.00
08/07/1960 24.90
08/08/1960 27.60
08/09/1960 25.90
08/10/1960 26.10
08/11/1960 27.00
08/12/1960 25.30
08/13/1960 23.80
08/14/1960 24.50
08/15/1960 20.40
08/16/1960 18.40
08/17/1960 14.70
08/18/1960 14.30
08/19/1960 14.80
08/20/1960 17.60
08/21/1960 21.10
08/22/1960 22.90
08/23/1960 22.20
08/24/1960 19.70
08/25/1960 19.60
08/26/1960 20.80
08/27/1960 21.40
08/28/1960 24.30
08/29/1960 24.40
08/30/1960 24.10
08/31/1960 20.30
09/01/1960 18.40
09/02/1960 17.50
09/03/1960 18.30
09/04/1960 20.00
09/05/1960 19.30
09/06/1960 19.50
09/07/1960 19.90
09/08/1960 20.50
09/09/1960 23.70
09/10/1960 25.60
09/11/1960 28.30
09/12/1960 24.50
09/13/1960 19.10
09/14/1960 10.30
09/15/1960 11.10
09/16/1960 17.00
09/17/1960 16.70
09/18/1960 16.50
09/19/1960 11.60
09/20/1960 10.40
09/21/1960 9.46
09/22/1960 8.78
09/23/1960 9.00
09/24/1960 8.10
09/25/1960 7.45
09/26/1960 7.19
09/27/1960 7.08
09/28/1960 7.05
09/29/1960 6.77
09/30/1960 6.85
10/01/1960 6.80
10/02/1960 6.74
10/03/1960 6.68
10/04/1960 6.65
10/05/1960 6.29
10/06/1960 6.00
10/07/1960 5.95
10/08/1960 5.80
10/09/1960 5.49
10/10/1960 3.71
10/11/1960 2.67
10/12/1960 4.62
10/13/1960 4.90
10/14/1960 4.76
10/15/1960 4.76
10/16/1960 4.47
10/17/1960 5.27
10/18/1960 4.98
10/19/1960 4.84
10/20/1960 4.56
10/21/1960 4.59
10/22/1960 4.47
10/23/1960 4.47
10/24/1960 4.47
10/25/1960 4.33
10/26/1960 4.33
10/27/1960 4.30
10/28/1960 4.22
10/29/1960 4.16
10/30/1960 3.88
10/31/1960 3.88
11/01/1960 3.91
11/02/1960 3.82
11/03/1960 3.74
11/04/1960 3.77
11/05/1960 3.62
11/06/1960 3.54
11/07/1960 3.68
11/08/1960 3.99
11/09/1960 3.60
11/10/1960 3.48
11/11/1960 3.60
11/12/1960 3.68
11/13/1960 3.65
11/14/1960 3.48
11/15/1960 3.45
11/16/1960 3.45
11/17/1960 3.43
11/18/1960 3.45
11/19/1960 3.45
11/20/1960 3.28
11/21/1960 3.31
11/22/1960 3.40
11/23/1960 3.28
11/24/1960 3.51
11/25/1960 3.54
11/26/1960 3.51
11/27/1960 3.40
11/28/1960 3.20
11/29/1960 3.20
11/30/1960 3.23
12/01/1960 3.26
12/02/1960 3.31
12/03/1960 3.51
12/04/1960 3.54
12/05/1960 3.37
12/06/1960 3.37
12/07/1960 3.34
12/08/1960 3.40
12/09/1960 3.91
12/10/1960 3.62
12/11/1960 3.40
12/12/1960 3.37
12/13/1960 3.62
12/14/1960 3.79
12/15/1960 3.65
12/16/1960 3.62
12/17/1960 3.54
12/18/1960 3.68
12/19/1960 3.62
12/20/1960 3.62
12/21/1960 3.68
12/22/1960 3.71
12/23/1960 1.10
12/24/1960 0.00
12/25/1960 0.00
12/26/1960 0.00
12/27/1960 0.00
12/28/1960 0.00
12/29/1960 0.00
12/30/1960 0.00
12/31/1960 0.00
01/01/1961 0.00
01/02/1961 0.00
01/03/1961 0.00
01/04/1961 0.00
01/05/1961 0.00
01/06/1961 0.00
01/07/1961 0.00
01/08/1961 0.00
01/09/1961 0.00
01/10/1961 0.00
01/11/1961 0.00
01/12/1961 0.00
01/13/1961 0.00
01/14/1961 0.00
01/15/1961 0.00
01/16/1961 0.00
01/17/1961 0.00
01/18/1961 0.00
01/19/1961 0.00
01/20/1961 0.00
01/21/1961 0.00
01/22/1961 0.00
01/23/1961 0.00
01/24/1961 0.00
01/25/1961 0.00
01/26/1961 0.00
01/27/1961 0.00
01/28/1961 0.00
01/29/1961 0.00
01/30/1961 0.00
01/31/1961 0.00
02/01/1961 1.52
02/02/1961 2.36
02/03/1961 2.32
02/04/1961 2.16
02/05/1961 1.87
02/06/1961 1.89
02/07/1961 1.95
02/08/1961 1.93
02/09/1961 1.91
02/10/1961 1.87
02/11/1961 1.83
02/12/1961 1.80
02/13/1961 1.87
02/14/1961 1.93
02/15/1961 1.89
02/16/1961 1.85
02/17/1961 1.89
02/18/1961 1.83
02/19/1961 1.78
02/20/1961 1.71
02/21/1961 1.78
02/22/1961 1.76
02/23/1961 1.75
02/24/1961 1.68
02/25/1961 1.63
02/26/1961 1.65
02/27/1961 1.65
02/28/1961 1.66
03/01/1961 1.59
03/02/1961 1.65
03/03/1961 1.69
03/04/1961 1.59
03/05/1961 1.59
03/06/1961 1.59
03/07/1961 1.58
03/08/1961 1.58
03/09/1961 1.56
03/10/1961 1.59
03/11/1961 1.55
03/12/1961 1.46
03/13/1961 9.49
03/14/1961 18.50
03/15/1961 21.00
03/16/1961 31.70
03/17/1961 27.80
03/18/1961 26.20
03/19/1961 26.00
03/20/1961 23.40
03/21/1961 33.70
03/22/1961 33.10
03/23/1961 31.70
03/24/1961 32.80
03/25/1961 31.40
03/26/1961 31.70
03/27/1961 29.70
03/28/1961 24.40
03/29/1961 22.50
03/30/1961 21.00
03/31/1961 24.40
04/01/1961 22.10
04/02/1961 16.10
04/03/1961 16.70
04/04/1961 16.30
04/05/1961 11.10
04/06/1961 11.00
04/07/1961 11.40
04/08/1961 10.20
04/09/1961 9.20
04/10/1961 9.12
04/11/1961 8.16
04/12/1961 8.47
04/13/1961 9.63
04/14/1961 9.74
04/15/1961 8.44
04/16/1961 9.12
04/17/1961 8.47
04/18/1961 8.75
04/19/1961 7.79
04/20/1961 7.45
04/21/1961 9.94
04/22/1961 11.00
04/23/1961 12.50
04/24/1961 13.60
04/25/1961 14.00
04/26/1961 14.80
04/27/1961 13.10
04/28/1961 12.10
04/29/1961 11.30
04/30/1961 10.10
05/01/1961 9.34
05/02/1961 9.37
05/03/1961 6.29
05/04/1961 3.60
05/05/1961 3.54
05/06/1961 3.03
05/07/1961 4.87
05/08/1961 6.51
05/09/1961 8.30
05/10/1961 9.40
05/11/1961 9.17
05/12/1961 8.30
05/13/1961 8.64
05/14/1961 10.30
05/15/1961 11.30
05/16/1961 11.70
05/17/1961 8.21
05/18/1961 7.02
05/19/1961 7.39
05/20/1961 7.76
05/21/1961 8.33
05/22/1961 9.74
05/23/1961 10.60
05/24/1961 10.70
05/25/1961 11.00
05/26/1961 10.40
05/27/1961 10.60
05/28/1961 12.20
05/29/1961 11.00
05/30/1961 8.16
05/31/1961 9.88
06/01/1961 10.40
06/02/1961 11.60
06/03/1961 11.90
06/04/1961 12.40
06/05/1961 13.70
06/06/1961 14.80
06/07/1961 15.20
06/08/1961 16.20
06/09/1961 17.50
06/10/1961 16.80
06/11/1961 17.00
06/12/1961 17.70
06/13/1961 18.70
06/14/1961 17.50
06/15/1961 16.90
06/16/1961 18.80
06/17/1961 16.20
06/18/1961 18.90
06/19/1961 15.90
06/20/1961 15.40
06/21/1961 15.10
06/22/1961 13.60
06/23/1961 12.90
06/24/1961 11.00
06/25/1961 10.20
06/26/1961 10.30
06/27/1961 12.30
06/28/1961 14.30
06/29/1961 15.80
06/30/1961 15.50
07/01/1961 14.90
07/02/1961 16.30
07/03/1961 20.50
07/04/1961 22.30
07/05/1961 21.30
07/06/1961 23.30
07/07/1961 18.10
07/08/1961 17.00
07/09/1961 18.40
07/10/1961 16.30
07/11/1961 18.30
07/12/1961 23.40
07/13/1961 21.30
07/14/1961 17.10
07/15/1961 14.60
07/16/1961 13.00
07/17/1961 13.80
07/18/1961 14.40
07/19/1961 14.70
07/20/1961 18.30
07/21/1961 21.30
07/22/1961 20.40
07/23/1961 20.50
07/24/1961 19.30
07/25/1961 19.10
07/26/1961 18.10
07/27/1961 18.40
07/28/1961 19.10
07/29/1961 19.70
07/30/1961 21.00
07/31/1961 22.80
08/01/1961 20.40
08/02/1961 18.40
08/03/1961 17.40
08/04/1961 16.10
08/05/1961 16.50
08/06/1961 17.50
08/07/1961 18.00
08/08/1961 15.90
08/09/1961 12.80
08/10/1961 12.10
08/11/1961 12.20
08/12/1961 12.90
08/13/1961 24.10
08/14/1961 26.40
08/15/1961 24.40
08/16/1961 17.30
08/17/1961 16.40
08/18/1961 14.70
08/19/1961 11.60
08/20/1961 10.90
08/21/1961 10.10
08/22/1961 9.37
08/23/1961 8.58
08/24/1961 7.56
08/25/1961 14.30
08/26/1961 16.40
08/27/1961 19.30
08/28/1961 26.70
08/29/1961 26.80
08/30/1961 27.00
08/31/1961 24.40
09/01/1961 20.60
09/02/1961 18.80
09/03/1961 18.90
09/04/1961 15.70
09/05/1961 15.60
09/06/1961 16.70
09/07/1961 21.30
09/08/1961 22.30
09/09/1961 15.70
09/10/1961 20.30
09/11/1961 21.90
09/12/1961 20.00
09/13/1961 14.50
09/14/1961 11.30
09/15/1961 12.30
09/16/1961 12.30
09/17/1961 10.40
09/18/1961 9.40
09/19/1961 7.67
09/20/1961 6.65
09/21/1961 6.29
09/22/1961 6.12
09/23/1961 5.66
09/24/1961 5.72
09/25/1961 5.86
09/26/1961 5.66
09/27/1961 5.15
09/28/1961 5.13
09/29/1961 5.21
09/30/1961 4.70
10/01/1961 4.47
10/02/1961 4.22
10/03/1961 4.08
10/04/1961 4.16
10/05/1961 4.08
10/06/1961 4.05
10/07/1961 3.91
10/08/1961 3.74
10/09/1961 3.74
10/10/1961 3.79
10/11/1961 3.65
10/12/1961 3.68
10/13/1961 3.54
10/14/1961 3.31
10/15/1961 3.26
10/16/1961 3.34
10/17/1961 3.45
10/18/1961 3.43
10/19/1961 3.26
10/20/1961 3.17
10/21/1961 3.14
10/22/1961 3.00
10/23/1961 2.94
10/24/1961 2.97
10/25/1961 2.86
10/26/1961 2.80
10/27/1961 2.94
10/28/1961 2.86
10/29/1961 2.75
10/30/1961 2.75
10/31/1961 2.94
11/01/1961 2.92
11/02/1961 2.75
11/03/1961 2.61
11/04/1961 2.56
11/05/1961 2.49
11/06/1961 2.49
11/07/1961 2.68
11/08/1961 2.97
11/09/1961 3.11
11/10/1961 3.03
11/11/1961 2.97
11/12/1961 2.80
11/13/1961 2.78
11/14/1961 3.00
11/15/1961 2.86
11/16/1961 2.72
11/17/1961 2.70
11/18/1961 2.75
11/19/1961 2.72
11/20/1961 2.75
11/21/1961 2.80
11/22/1961 2.72
11/23/1961 2.75
11/24/1961 2.75
11/25/1961 2.72
11/26/1961 2.75
11/27/1961 2.72
11/28/1961 2.75
11/29/1961 2.72
11/30/1961 2.75
12/01/1961 2.86
12/02/1961 2.82
12/03/1961 2.82
12/04/1961 2.68
12/05/1961 2.86
12/06/1961 2.97
12/07/1961 3.65
12/08/1961 3.96
12/09/1961 3.65
12/10/1961 3.60
12/11/1961 3.51
12/12/1961 3.45
12/13/1961 3.31
12/14/1961 3.37
12/15/1961 3.43
12/16/1961 3.68
12/17/1961 3.79
12/18/1961 3.71
12/19/1961 3.65
12/20/1961 3.68
12/21/1961 3.74
12/22/1961 3.77
12/23/1961 3.79
12/24/1961 3.96
12/25/1961 4.08
12/26/1961 2.15
12/27/1961 0.00
12/28/1961 0.00
12/29/1961 0.00
12/30/1961 0.00
12/31/1961 0.00
01/01/1962 0.00
01/02/1962 0.00
01/03/1962 0.00
01/04/1962 0.00
01/05/1962 0.00
01/06/1962 0.00
01/07/1962 0.00
01/08/1962 0.00
01/09/1962 0.00
01/10/1962 0.00
01/11/1962 0.00
01/12/1962 0.00
01/13/1962 0.00
01/14/1962 0.00
01/15/1962 0.00
01/16/1962 0.00
01/17/1962 0.00
01/18/1962 0.00
01/19/1962 0.00
01/20/1962 0.00
01/21/1962 0.00
01/22/1962 0.00
01/23/1962 0.00
01/24/1962 0.00
01/25/1962 0.00
01/26/1962 0.00
01/27/1962 0.00
01/28/1962 0.00
01/29/1962 0.00
01/30/1962 0.00
01/31/1962 0.00
02/01/1962 0.00
02/02/1962 0.00
02/03/1962 0.00
02/04/1962 0.00
02/05/1962 0.00
02/06/1962 0.00
02/07/1962 0.00
02/08/1962 0.88
02/09/1962 1.70
02/10/1962 1.78
02/11/1962 1.69
02/12/1962 1.56
02/13/1962 1.58
02/14/1962 1.97
02/15/1962 2.00
02/16/1962 1.98
02/17/1962 1.98
02/18/1962 1.85
02/19/1962 1.75
02/20/1962 1.76
02/21/1962 1.73
02/22/1962 1.68
02/23/1962 1.61
02/24/1962 1.58
02/25/1962 1.51
02/26/1962 1.49
02/27/1962 1.46
02/28/1962 1.46
03/01/1962 1.15
03/02/1962 1.21
03/03/1962 1.24
03/04/1962 1.22
03/05/1962 1.21
03/06/1962 1.17
03/07/1962 1.24
03/08/1962 22.80
03/09/1962 29.20
03/10/1962 25.90
03/11/1962 25.20
03/12/1962 25.80
03/13/1962 27.80
03/14/1962 31.10
03/15/1962 30.90
03/16/1962 26.60
03/17/1962 26.40
03/18/1962 31.10
03/19/1962 30.60
03/20/1962 30.60
03/21/1962 28.20
03/22/1962 30.30
03/23/1962 29.70
03/24/1962 30.30
03/25/1962 26.00
03/26/1962 25.00
03/27/1962 26.60
03/28/1962 25.50
03/29/1962 21.20
03/30/1962 18.80
03/31/1962 18.30
04/01/1962 18.10
04/02/1962 18.70
04/03/1962 15.80
04/04/1962 17.50
04/05/1962 15.10
04/06/1962 13.40
04/07/1962 15.20
04/08/1962 14.40
04/09/1962 11.60
04/10/1962 12.30
04/11/1962 10.60
04/12/1962 9.85
04/13/1962 11.90
04/14/1962 12.70
04/15/1962 11.10
04/16/1962 9.03
04/17/1962 8.33
04/18/1962 7.70
04/19/1962 7.16
04/20/1962 9.54
04/21/1962 10.70
04/22/1962 12.00
04/23/1962 10.90
04/24/1962 11.00
04/25/1962 9.23
04/26/1962 8.55
04/27/1962 6.40
04/28/1962 6.40
04/29/1962 6.80
04/30/1962 5.75
05/01/1962 5.80
05/02/1962 6.14
05/03/1962 6.51
05/04/1962 5.15
05/05/1962 7.25
05/06/1962 9.00
05/07/1962 9.00
05/08/1962 9.51
05/09/1962 10.30
05/10/1962 9.91
05/11/1962 10.20
05/12/1962 10.90
05/13/1962 11.80
05/14/1962 11.00
05/15/1962 11.40
05/16/1962 12.10
05/17/1962 9.17
05/18/1962 9.06
05/19/1962 9.17
05/20/1962 9.34
05/21/1962 10.60
05/22/1962 11.00
05/23/1962 10.90
05/24/1962 11.10
05/25/1962 9.34
05/26/1962 9.68
05/27/1962 11.00
05/28/1962 13.80
05/29/1962 13.80
05/30/1962 14.10
05/31/1962 17.00
06/01/1962 19.10
06/02/1962 19.70
06/03/1962 20.80
06/04/1962 21.50
06/05/1962 22.60
06/06/1962 21.60
06/07/1962 20.30
06/08/1962 19.00
06/09/1962 19.10
06/10/1962 21.40
06/11/1962 21.50
06/12/1962 19.80
06/13/1962 18.90
06/14/1962 19.60
06/15/1962 19.10
06/16/1962 19.60
06/17/1962 21.30
06/18/1962 21.00
06/19/1962 20.50
06/20/1962 18.60
06/21/1962 17.00
06/22/1962 15.20
06/23/1962 16.00
06/24/1962 18.10
06/25/1962 20.20
06/26/1962 20.30
06/27/1962 20.40
06/28/1962 21.40
06/29/1962 23.00
06/30/1962 24.20
07/01/1962 26.60
07/02/1962 30.00
07/03/1962 31.70
07/04/1962 30.30
07/05/1962 24.40
07/06/1962 23.90
07/07/1962 28.90
07/08/1962 23.90
07/09/1962 19.00
07/10/1962 18.20
07/11/1962 15.30
07/12/1962 15.10
07/13/1962 18.10
07/14/1962 17.70
07/15/1962 15.90
07/16/1962 17.50
07/17/1962 15.70
07/18/1962 14.20
07/19/1962 16.50
07/20/1962 18.70
07/21/1962 15.30
07/22/1962 17.40
07/23/1962 21.10
07/24/1962 23.30
07/25/1962 26.60
07/26/1962 24.70
07/27/1962 17.40
07/28/1962 19.90
07/29/1962 26.10
07/30/1962 21.20
07/31/1962 27.00
08/01/1962 20.00
08/02/1962 19.70
08/03/1962 20.00
08/04/1962 15.40
08/05/1962 17.40
08/06/1962 18.50
08/07/1962 14.80
08/08/1962 14.70
08/09/1962 20.80
08/10/1962 27.20
08/11/1962 32.80
08/12/1962 32.00
08/13/1962 34.00
08/14/1962 34.00
08/15/1962 32.60
08/16/1962 29.20
08/17/1962 28.30
08/18/1962 26.90
08/19/1962 25.30
08/20/1962 25.00
08/21/1962 25.40
08/22/1962 25.20
08/23/1962 23.00
08/24/1962 20.20
08/25/1962 19.70
08/26/1962 20.00
08/27/1962 22.30
08/28/1962 21.20
08/29/1962 21.00
08/30/1962 23.10
08/31/1962 23.10
09/01/1962 24.20
09/02/1962 21.90
09/03/1962 24.10
09/04/1962 18.30
09/05/1962 18.80
09/06/1962 16.50
09/07/1962 12.70
09/08/1962 16.60
09/09/1962 14.00
09/10/1962 17.70
09/11/1962 15.70
09/12/1962 14.80
09/13/1962 13.80
09/14/1962 12.60
09/15/1962 11.10
09/16/1962 10.40
09/17/1962 10.40
09/18/1962 9.00
09/19/1962 8.33
09/20/1962 8.01
09/21/1962 7.67
09/22/1962 7.42
09/23/1962 7.36
09/24/1962 7.19
09/25/1962 7.36
09/26/1962 8.18
09/27/1962 11.40
09/28/1962 25.10
09/29/1962 15.60
09/30/1962 10.30
10/01/1962 8.21
10/02/1962 7.42
10/03/1962 7.08
10/04/1962 6.94
10/05/1962 6.88
10/06/1962 6.85
10/07/1962 6.80
10/08/1962 6.85
10/09/1962 6.63
10/10/1962 5.86
10/11/1962 5.58
10/12/1962 5.47
10/13/1962 5.38
10/14/1962 5.32
10/15/1962 5.38
10/16/1962 5.32
10/17/1962 5.01
10/18/1962 5.24
10/19/1962 4.93
10/20/1962 10.80
10/21/1962 9.09
10/22/1962 7.22
10/23/1962 6.31
10/24/1962 5.69
10/25/1962 5.01
10/26/1962 4.79
10/27/1962 4.90
10/28/1962 4.59
10/29/1962 4.45
10/30/1962 4.45
10/31/1962 4.64
11/01/1962 4.47
11/02/1962 4.47
11/03/1962 4.45
11/04/1962 4.16
11/05/1962 4.22
11/06/1962 4.47
11/07/1962 4.25
11/08/1962 3.91
11/09/1962 3.99
11/10/1962 4.30
11/11/1962 4.08
11/12/1962 3.96
11/13/1962 3.88
11/14/1962 3.82
11/15/1962 4.16
11/16/1962 4.13
11/17/1962 4.08
11/18/1962 4.08
11/19/1962 3.99
11/20/1962 4.16
11/21/1962 4.33
11/22/1962 4.08
11/23/1962 4.05
11/24/1962 4.05
11/25/1962 4.11
11/26/1962 4.45
11/27/1962 4.42
11/28/1962 4.42
11/29/1962 4.25
11/30/1962 4.36
12/01/1962 4.42
12/02/1962 3.85
12/03/1962 6.54
12/04/1962 5.64
12/05/1962 4.36
12/06/1962 3.91
12/07/1962 3.85
12/08/1962 4.13
12/09/1962 3.99
12/10/1962 3.71
12/11/1962 3.77
12/12/1962 3.74
12/13/1962 3.54
12/14/1962 3.54
12/15/1962 3.43
12/16/1962 3.31
12/17/1962 3.31
12/18/1962 3.57
12/19/1962 3.68
12/20/1962 3.71
12/21/1962 3.43
12/22/1962 3.62
12/23/1962 3.51
12/24/1962 3.54
12/25/1962 3.43
12/26/1962 3.20
12/27/1962 3.20
12/28/1962 2.18
12/29/1962 0.00
12/30/1962 0.00
12/31/1962 0.00
01/01/1963 0.00
01/02/1963 0.00
01/03/1963 0.00
01/04/1963 0.00
01/05/1963 0.00
01/06/1963 0.00
01/07/1963 0.00
01/08/1963 0.00
01/09/1963 0.00
01/10/1963 0.00
01/11/1963 0.00
01/12/1963 0.00
01/13/1963 0.00
01/14/1963 0.00
01/15/1963 0.00
01/16/1963 0.00
01/17/1963 0.00
01/18/1963 0.00
01/19/1963 0.00
01/20/1963 0.00
01/21/1963 0.00
01/22/1963 0.00
01/23/1963 0.00
01/24/1963 0.00
01/25/1963 0.00
01/26/1963 0.00
01/27/1963 0.00
01/28/1963 0.00
01/29/1963 0.00
01/30/1963 0.00
01/31/1963 0.00
02/01/1963 0.00
02/02/1963 0.00
02/03/1963 0.00
02/04/1963 0.00
02/05/1963 0.00
02/06/1963 0.00
02/07/1963 0.00
02/08/1963 0.00
02/09/1963 0.00
02/10/1963 0.00
02/11/1963 0.00
02/12/1963 0.00
02/13/1963 0.00
02/14/1963 0.00
02/15/1963 0.00
02/16/1963 0.00
02/17/1963 0.00
02/18/1963 0.00
02/19/1963 0.93
02/20/1963 1.63
02/21/1963 1.57
02/22/1963 1.57
02/23/1963 1.67
02/24/1963 1.60
02/25/1963 1.55
02/26/1963 1.58
02/27/1963 1.59
02/28/1963 1.58
03/01/1963 1.58
03/02/1963 1.57
03/03/1963 1.59
03/04/1963 1.60
03/05/1963 1.64
03/06/1963 1.64
03/07/1963 1.64
03/08/1963 17.80
03/09/1963 25.20
03/10/1963 29.20
03/11/1963 28.00
03/12/1963 27.30
03/13/1963 26.40
03/14/1963 28.60
03/15/1963 28.00
03/16/1963 33.10
03/17/1963 25.60
03/18/1963 22.70
03/19/1963 21.40
03/20/1963 23.70
03/21/1963 27.90
03/22/1963 32.60
03/23/1963 23.00
03/24/1963 26.40
03/25/1963 28.60
03/26/1963 27.00
03/27/1963 25.40
03/28/1963 19.00
03/29/1963 22.10
03/30/1963 26.90
03/31/1963 25.10
04/01/1963 21.90
04/02/1963 24.30
04/03/1963 24.50
04/04/1963 15.10
04/05/1963 17.60
04/06/1963 19.40
04/07/1963 14.90
04/08/1963 12.10
04/09/1963 10.50
04/10/1963 10.60
04/11/1963 9.57
04/12/1963 10.30
04/13/1963 9.85
04/14/1963 8.61
04/15/1963 8.44
04/16/1963 9.23
04/17/1963 9.23
04/18/1963 7.25
04/19/1963 5.55
04/20/1963 3.85
04/21/1963 4.59
04/22/1963 4.96
04/23/1963 6.23
04/24/1963 6.37
04/25/1963 6.54
04/26/1963 7.82
04/27/1963 8.35
04/28/1963 8.01
04/29/1963 6.43
04/30/1963 5.10
05/01/1963 4.96
05/02/1963 2.74
05/03/1963 2.34
05/04/1963 3.34
05/05/1963 3.82
05/06/1963 6.00
05/07/1963 7.14
05/08/1963 6.74
05/09/1963 5.58
05/10/1963 4.30
05/11/1963 5.64
05/12/1963 6.60
05/13/1963 7.02
05/14/1963 6.91
05/15/1963 5.38
05/16/1963 4.42
05/17/1963 4.90
05/18/1963 6.71
05/19/1963 7.36
05/20/1963 8.01
05/21/1963 7.84
05/22/1963 8.01
05/23/1963 7.87
05/24/1963 5.80
05/25/1963 5.10
05/26/1963 4.28
05/27/1963 3.26
05/28/1963 3.00
05/29/1963 3.23
05/30/1963 2.97
05/31/1963 2.83
06/01/1963 4.47
06/02/1963 7.79
06/03/1963 8.07
06/04/1963 10.70
06/05/1963 10.80
06/06/1963 11.70
06/07/1963 11.90
06/08/1963 15.70
06/09/1963 16.70
06/10/1963 17.90
06/11/1963 18.10
06/12/1963 16.40
06/13/1963 15.30
06/14/1963 17.10
06/15/1963 15.70
06/16/1963 15.70
06/17/1963 16.40
06/18/1963 17.20
06/19/1963 15.20
06/20/1963 12.30
06/21/1963 14.20
06/22/1963 12.70
06/23/1963 18.00
06/24/1963 20.40
06/25/1963 18.70
06/26/1963 17.10
06/27/1963 14.60
06/28/1963 13.00
06/29/1963 12.60
06/30/1963 13.00
07/01/1963 15.50
07/02/1963 15.90
07/03/1963 17.30
07/04/1963 17.80
07/05/1963 17.10
07/06/1963 15.50
07/07/1963 14.90
07/08/1963 15.70
07/09/1963 10.00
07/10/1963 6.74
07/11/1963 5.44
07/12/1963 5.66
07/13/1963 6.23
07/14/1963 13.00
07/15/1963 17.00
07/16/1963 18.90
07/17/1963 18.80
07/18/1963 22.30
07/19/1963 26.20
07/20/1963 26.30
07/21/1963 24.30
07/22/1963 24.50
07/23/1963 25.40
07/24/1963 24.20
07/25/1963 22.80
07/26/1963 24.20
07/27/1963 23.90
07/28/1963 24.20
07/29/1963 22.00
07/30/1963 19.50
07/31/1963 18.70
08/01/1963 14.50
08/02/1963 13.60
08/03/1963 10.70
08/04/1963 8.58
08/05/1963 8.27
08/06/1963 12.80
08/07/1963 15.00
08/08/1963 11.40
08/09/1963 8.64
08/10/1963 7.93
08/11/1963 8.41
08/12/1963 8.81
08/13/1963 12.30
08/14/1963 11.90
08/15/1963 15.70
08/16/1963 19.80
08/17/1963 20.60
08/18/1963 19.00
08/19/1963 22.90
08/20/1963 20.70
08/21/1963 12.10
08/22/1963 14.40
08/23/1963 18.10
08/24/1963 11.40
08/25/1963 10.90
08/26/1963 12.20
08/27/1963 11.10
08/28/1963 12.30
08/29/1963 11.00
08/30/1963 15.70
08/31/1963 17.90
09/01/1963 19.40
09/02/1963 18.90
09/03/1963 16.00
09/04/1963 15.70
09/05/1963 12.90
09/06/1963 13.40
09/07/1963 12.30
09/08/1963 7.42
09/09/1963 9.03
09/10/1963 8.30
09/11/1963 9.40
09/12/1963 9.49
09/13/1963 8.21
09/14/1963 5.95
09/15/1963 5.38
09/16/1963 5.69
09/17/1963 5.72
09/18/1963 4.93
09/19/1963 4.81
09/20/1963 4.64
09/21/1963 4.30
09/22/1963 4.16
09/23/1963 4.11
09/24/1963 3.96
09/25/1963 3.77
09/26/1963 3.62
09/27/1963 3.65
09/28/1963 3.60
09/29/1963 3.37
09/30/1963 3.17
10/01/1963 3.23
10/02/1963 3.17
10/03/1963 3.06
10/04/1963 3.03
10/05/1963 3.00
10/06/1963 3.06
10/07/1963 3.00
10/08/1963 2.97
10/09/1963 2.92
10/10/1963 2.78
10/11/1963 2.92
10/12/1963 2.89
10/13/1963 2.83
10/14/1963 2.77
10/15/1963 2.63
10/16/1963 3.09
10/17/1963 3.06
10/18/1963 2.70
10/19/1963 2.86
10/20/1963 2.83
10/21/1963 2.66
10/22/1963 2.59
10/23/1963 2.47
10/24/1963 2.52
10/25/1963 2.45
10/26/1963 2.45
10/27/1963 2.40
10/28/1963 2.34
10/29/1963 2.29
10/30/1963 2.32
10/31/1963 2.24
11/01/1963 2.22
11/02/1963 2.25
11/03/1963 2.39
11/04/1963 2.33
11/05/1963 2.25
11/06/1963 2.11
11/07/1963 2.06
11/08/1963 2.19
11/09/1963 2.19
11/10/1963 2.21
11/11/1963 2.31
11/12/1963 2.21
11/13/1963 2.10
11/14/1963 2.16
11/15/1963 2.08
11/16/1963 1.99
11/17/1963 1.94
11/18/1963 1.94
11/19/1963 2.48
11/20/1963 1.86
11/21/1963 1.87
11/22/1963 1.98
11/23/1963 2.01
11/24/1963 2.10
11/25/1963 2.30
11/26/1963 2.19
11/27/1963 2.17
11/28/1963 2.17
11/29/1963 2.04
11/30/1963 2.08
12/01/1963 2.11
12/02/1963 2.12
12/03/1963 1.98
12/04/1963 1.94
12/05/1963 2.11
12/06/1963 2.14
12/07/1963 2.11
12/08/1963 1.99
12/09/1963 1.99
12/10/1963 2.02
12/11/1963 1.89
12/12/1963 1.94
12/13/1963 1.97
12/14/1963 1.92
12/15/1963 1.86
12/16/1963 1.89
12/17/1963 1.95
12/18/1963 1.98
12/19/1963 1.98
12/20/1963 1.96
12/21/1963 1.94
12/22/1963 1.84
12/23/1963 1.63
12/24/1963 1.61
12/25/1963 1.71
12/26/1963 1.81
12/27/1963 1.81
12/28/1963 1.79
12/29/1963 1.81
12/30/1963 0.68
12/31/1963 0.00
01/01/1964 0.00
01/02/1964 0.00
01/03/1964 0.00
01/04/1964 0.00
01/05/1964 0.00
01/06/1964 0.00
01/07/1964 0.00
01/08/1964 0.00
01/09/1964 0.00
01/10/1964 0.00
01/11/1964 0.00
01/12/1964 0.00
01/13/1964 0.00
01/14/1964 0.00
01/15/1964 0.00
01/16/1964 0.00
01/17/1964 0.00
01/18/1964 0.00
01/19/1964 0.00
01/20/1964 0.00
01/21/1964 0.00
01/22/1964 0.00
01/23/1964 0.00
01/24/1964 0.00
01/25/1964 0.00
01/26/1964 0.00
01/27/1964 0.00
01/28/1964 0.00
01/29/1964 0.70
01/30/1964 1.37
01/31/1964 1.37
02/01/1964 1.36
02/02/1964 1.37
02/03/1964 1.40
02/04/1964 1.41
02/05/1964 1.40
02/06/1964 1.39
02/07/1964 1.38
02/08/1964 1.33
02/09/1964 1.25
02/10/1964 1.15
02/11/1964 1.23
02/12/1964 1.15
02/13/1964 1.09
02/14/1964 1.11
02/15/1964 1.00
02/16/1964 1.03
02/17/1964 1.02
02/18/1964 0.92
02/19/1964 0.89
02/20/1964 0.89
02/21/1964 0.90
02/22/1964 0.96
02/23/1964 0.97
02/24/1964 0.99
02/25/1964 0.95
02/26/1964 0.87
02/27/1964 0.80
02/28/1964 0.77
02/29/1964 0.80
03/01/1964 0.80
03/02/1964 0.75
03/03/1964 0.66
03/04/1964 0.59
03/05/1964 0.58
03/06/1964 0.59
03/07/1964 0.54
03/08/1964 0.54
03/09/1964 0.54
03/10/1964 0.54
03/11/1964 0.39
03/12/1964 0.28
03/13/1964 0.28
03/14/1964 0.29
03/15/1964 0.30
03/16/1964 0.28
03/17/1964 0.29
03/18/1964 0.83
03/19/1964 3.62
03/20/1964 10.60
03/21/1964 9.71
03/22/1964 10.30
03/23/1964 10.30
03/24/1964 9.85
03/25/1964 9.80
03/26/1964 8.07
03/27/1964 5.10
03/28/1964 4.05
03/29/1964 4.87
03/30/1964 6.17
03/31/1964 8.04
04/01/1964 6.20
04/02/1964 4.90
04/03/1964 5.66
04/04/1964 5.41
04/05/1964 5.66
04/06/1964 7.02
04/07/1964 2.25
04/08/1964 1.65
04/09/1964 2.29
04/10/1964 2.35
04/11/1964 2.57
04/12/1964 3.79
04/13/1964 3.34
04/14/1964 3.11
04/15/1964 3.09
04/16/1964 3.45
04/17/1964 3.09
04/18/1964 3.54
04/19/1964 3.60
04/20/1964 2.82
04/21/1964 5.24
04/22/1964 3.28
04/23/1964 2.58
04/24/1964 2.94
04/25/1964 2.63
04/26/1964 1.94
04/27/1964 1.50
04/28/1964 1.36
04/29/1964 1.86
04/30/1964 1.13
05/01/1964 0.78
05/02/1964 0.66
05/03/1964 0.63
05/04/1964 0.61
05/05/1964 0.74
05/06/1964 0.74
05/07/1964 0.76
05/08/1964 0.59
05/09/1964 0.58
05/10/1964 0.55
05/11/1964 0.62
05/12/1964 0.65
05/13/1964 0.54
05/14/1964 0.47
05/15/1964 0.59
05/16/1964 0.57
05/17/1964 0.60
05/18/1964 0.52
05/19/1964 0.53
05/20/1964 0.42
05/21/1964 0.41
05/22/1964 0.44
05/23/1964 0.46
05/24/1964 0.40
05/25/1964 0.37
05/26/1964 0.33
05/27/1964 0.29
05/28/1964 0.25
05/29/1964 0.29
05/30/1964 0.31
05/31/1964 0.30
06/01/1964 0.28
06/02/1964 0.28
06/03/1964 0.24
06/04/1964 0.22
06/05/1964 0.24
06/06/1964 0.24
06/07/1964 0.23
06/08/1964 0.24
06/09/1964 1.63
06/10/1964 5.95
06/11/1964 6.91
06/12/1964 7.56
06/13/1964 7.05
06/14/1964 6.06
06/15/1964 5.49
06/16/1964 5.75
06/17/1964 3.65
06/18/1964 2.40
06/19/1964 2.32
06/20/1964 2.83
06/21/1964 2.78
06/22/1964 3.45
06/23/1964 2.92
06/24/1964 2.83
06/25/1964 2.31
06/26/1964 2.49
06/27/1964 2.40
06/28/1964 2.52
06/29/1964 3.88
06/30/1964 4.22
07/01/1964 3.60
07/02/1964 2.79
07/03/1964 2.22
07/04/1964 2.07
07/05/1964 3.17
07/06/1964 3.71
07/07/1964 6.00
07/08/1964 5.32
07/09/1964 3.45
07/10/1964 3.37
07/11/1964 1.64
07/12/1964 2.79
07/13/1964 5.66
07/14/1964 7.42
07/15/1964 4.59
07/16/1964 3.68
07/17/1964 5.27
07/18/1964 5.66
07/19/1964 5.92
07/20/1964 4.67
07/21/1964 4.25
07/22/1964 3.26
07/23/1964 1.73
07/24/1964 2.58
07/25/1964 2.65
07/26/1964 4.50
07/27/1964 4.08
07/28/1964 5.07
07/29/1964 4.50
07/30/1964 4.47
07/31/1964 3.71
08/01/1964 3.88
08/02/1964 3.74
08/03/1964 3.43
08/04/1964 3.77
08/05/1964 3.31
08/06/1964 3.00
08/07/1964 2.53
08/08/1964 2.51
08/09/1964 1.67
08/10/1964 1.75
08/11/1964 3.03
08/12/1964 2.69
08/13/1964 2.63
08/14/1964 8.78
08/15/1964 4.13
08/16/1964 4.50
08/17/1964 5.38
08/18/1964 2.83
08/19/1964 4.93
08/20/1964 4.81
08/21/1964 4.79
08/22/1964 7.33
08/23/1964 8.18
08/24/1964 7.56
08/25/1964 4.11
08/26/1964 4.36
08/27/1964 3.37
08/28/1964 5.15
08/29/1964 5.95
08/30/1964 4.53
08/31/1964 6.31
09/01/1964 6.51
09/02/1964 6.71
09/03/1964 7.56
09/04/1964 8.30
09/05/1964 8.33
09/06/1964 8.66
09/07/1964 9.23
09/08/1964 8.83
09/09/1964 8.75
09/10/1964 7.59
09/11/1964 10.50
09/12/1964 8.64
09/13/1964 8.55
09/14/1964 8.13
09/15/1964 7.39
09/16/1964 2.76
09/17/1964 1.25
09/18/1964 0.83
09/19/1964 0.39
09/20/1964 0.35
09/21/1964 0.35
09/22/1964 0.34
09/23/1964 0.33
09/24/1964 0.31
09/25/1964 0.32
09/26/1964 0.31
09/27/1964 0.31
09/28/1964 0.32
09/29/1964 0.32
09/30/1964 0.29
10/01/1964 0.27
10/02/1964 0.19
10/03/1964 0.26
10/04/1964 0.27
10/05/1964 0.25
10/06/1964 0.22
10/07/1964 0.20
10/08/1964 0.19
10/09/1964 0.19
10/10/1964 0.22
10/11/1964 0.22
10/12/1964 0.18
10/13/1964 0.16
10/14/1964 0.18
10/15/1964 0.20
10/16/1964 0.20
10/17/1964 0.24
10/18/1964 0.26
10/19/1964 0.27
10/20/1964 0.26
10/21/1964 0.25
10/22/1964 0.21
10/23/1964 0.20
10/24/1964 0.25
10/25/1964 0.26
10/26/1964 0.25
10/27/1964 0.24
10/28/1964 0.20
10/29/1964 0.17
10/30/1964 0.18
10/31/1964 0.21
11/01/1964 0.20
11/02/1964 0.20
11/03/1964 0.16
11/04/1964 0.15
11/05/1964 0.20
11/06/1964 0.24
11/07/1964 0.25
11/08/1964 0.25
11/09/1964 0.25
11/10/1964 0.24
11/11/1964 0.22
11/12/1964 0.20
11/13/1964 0.19
11/14/1964 0.18
11/15/1964 0.19
11/16/1964 0.22
11/17/1964 0.22
11/18/1964 0.26
11/19/1964 0.21
11/20/1964 0.22
11/21/1964 0.22
11/22/1964 0.24
11/23/1964 0.24
11/24/1964 0.20
11/25/1964 0.19
11/26/1964 0.22
11/27/1964 0.16
11/28/1964 0.21
11/29/1964 0.21
11/30/1964 0.23
12/01/1964 0.24
12/02/1964 0.22
12/03/1964 0.21
12/04/1964 0.25
12/05/1964 0.25
12/06/1964 0.24
12/07/1964 0.21
12/08/1964 0.13
12/09/1964 0.15
12/10/1964 0.22
12/11/1964 0.21
12/12/1964 0.23
12/13/1964 0.23
12/14/1964 0.24
12/15/1964 0.24
12/16/1964 0.20
12/17/1964 0.19
12/18/1964 0.31
12/19/1964 0.27
12/20/1964 0.25
12/21/1964 0.25
12/22/1964 0.10
12/23/1964 0.00
12/24/1964 0.00
12/25/1964 0.00
12/26/1964 0.00
12/27/1964 0.00
12/28/1964 0.00
12/29/1964 0.00
12/30/1964 0.00
12/31/1964 0.00
01/01/1965 0.00
01/02/1965 0.00
01/03/1965 0.00
01/04/1965 0.00
01/05/1965 0.00
01/06/1965 0.00
01/07/1965 0.00
01/08/1965 0.00
01/09/1965 0.00
01/10/1965 0.00
01/11/1965 0.00
01/12/1965 0.00
01/13/1965 0.00
01/14/1965 0.00
01/15/1965 0.00
01/16/1965 0.00
01/17/1965 0.00
01/18/1965 0.00
01/19/1965 0.00
01/20/1965 0.00
01/21/1965 0.00
01/22/1965 0.00
01/23/1965 0.00
01/24/1965 0.00
01/25/1965 0.00
01/26/1965 0.00
01/27/1965 0.00
01/28/1965 0.00
01/29/1965 0.00
01/30/1965 0.00
01/31/1965 0.06
02/01/1965 0.14
02/02/1965 0.08
02/03/1965 0.14
02/04/1965 0.16
02/05/1965 0.16
02/06/1965 0.14
02/07/1965 0.18
02/08/1965 0.20
02/09/1965 0.19
02/10/1965 0.16
02/11/1965 0.12
02/12/1965 0.19
02/13/1965 0.19
02/14/1965 0.18
02/15/1965 0.18
02/16/1965 0.18
02/17/1965 0.19
02/18/1965 0.18
02/19/1965 0.18
02/20/1965 0.17
02/21/1965 0.16
02/22/1965 0.18
02/23/1965 0.18
02/24/1965 0.18
02/25/1965 0.17
02/26/1965 0.17
02/27/1965 0.16
02/28/1965 0.18
03/01/1965 0.17
03/02/1965 0.16
03/03/1965 0.18
03/04/1965 0.17
03/05/1965 0.16
03/06/1965 0.16
03/07/1965 0.17
03/08/1965 0.20
03/09/1965 0.19
03/10/1965 0.18
03/11/1965 0.18
03/12/1965 0.16
03/13/1965 0.15
03/14/1965 0.15
03/15/1965 0.17
03/16/1965 0.09
03/17/1965 0.10
03/18/1965 0.12
03/19/1965 0.13
03/20/1965 0.13
03/21/1965 0.15
03/22/1965 0.16
03/23/1965 0.13
03/24/1965 0.13
03/25/1965 2.17
03/26/1965 5.72
03/27/1965 6.40
03/28/1965 7.79
03/29/1965 8.01
03/30/1965 7.87
03/31/1965 8.35
04/01/1965 7.28
04/02/1965 6.00
04/03/1965 7.48
04/04/1965 8.44
04/05/1965 8.78
04/06/1965 8.44
04/07/1965 7.08
04/08/1965 5.15
04/09/1965 3.82
04/10/1965 2.51
04/11/1965 2.97
04/12/1965 3.96
04/13/1965 3.82
04/14/1965 3.06
04/15/1965 2.61
04/16/1965 3.91
04/17/1965 3.54
04/18/1965 4.79
04/19/1965 3.71
04/20/1965 3.94
04/21/1965 2.69
04/22/1965 2.10
04/23/1965 1.56
04/24/1965 2.11
04/25/1965 3.96
04/26/1965 5.47
04/27/1965 7.02
04/28/1965 7.11
04/29/1965 4.70
04/30/1965 2.79
05/01/1965 0.61
05/02/1965 0.37
05/03/1965 0.31
05/04/1965 0.27
05/05/1965 0.25
05/06/1965 0.24
05/07/1965 0.23
05/08/1965 0.22
05/09/1965 0.23
05/10/1965 0.28
05/11/1965 0.30
05/12/1965 0.24
05/13/1965 0.22
05/14/1965 0.21
05/15/1965 0.21
05/16/1965 0.14
05/17/1965 0.00
05/18/1965 0.00
05/19/1965 0.00
05/20/1965 0.00
05/21/1965 0.03
05/22/1965 0.12
05/23/1965 0.13
05/24/1965 0.13
05/25/1965 0.13
05/26/1965 0.13
05/27/1965 0.13
05/28/1965 0.12
05/29/1965 0.12
05/30/1965 0.12
05/31/1965 0.12
06/01/1965 0.08
06/02/1965 0.15
06/03/1965 0.15
06/04/1965 0.10
06/05/1965 13.40
06/06/1965 20.20
06/07/1965 17.40
06/08/1965 21.00
06/09/1965 23.50
06/10/1965 30.60
06/11/1965 26.80
06/12/1965 17.20
06/13/1965 17.10
06/14/1965 18.90
06/15/1965 18.50
06/16/1965 16.40
06/17/1965 14.80
06/18/1965 14.40
06/19/1965 15.30
06/20/1965 19.30
06/21/1965 19.60
06/22/1965 20.50
06/23/1965 16.40
06/24/1965 14.30
06/25/1965 13.50
06/26/1965 11.60
06/27/1965 11.20
06/28/1965 12.90
06/29/1965 12.20
06/30/1965 12.10
07/01/1965 15.30
07/02/1965 19.00
07/03/1965 18.50
07/04/1965 20.70
07/05/1965 26.20
07/06/1965 23.80
07/07/1965 24.50
07/08/1965 23.30
07/09/1965 23.10
07/10/1965 23.70
07/11/1965 24.50
07/12/1965 25.60
07/13/1965 27.10
07/14/1965 22.80
07/15/1965 15.60
07/16/1965 17.00
07/17/1965 17.80
07/18/1965 19.20
07/19/1965 18.20
07/20/1965 17.40
07/21/1965 17.70
07/22/1965 17.90
07/23/1965 18.40
07/24/1965 20.40
07/25/1965 21.90
07/26/1965 24.20
07/27/1965 25.00
07/28/1965 24.70
07/29/1965 20.80
07/30/1965 18.40
07/31/1965 13.60
08/01/1965 14.00
08/02/1965 15.60
08/03/1965 15.90
08/04/1965 14.60
08/05/1965 10.90
08/06/1965 13.20
08/07/1965 13.40
08/08/1965 17.40
08/09/1965 27.00
08/10/1965 19.80
08/11/1965 19.90
08/12/1965 23.80
08/13/1965 24.60
08/14/1965 24.70
08/15/1965 29.40
08/16/1965 31.10
08/17/1965 28.60
08/18/1965 23.50
08/19/1965 21.90
08/20/1965 20.60
08/21/1965 21.30
08/22/1965 19.70
08/23/1965 18.40
08/24/1965 17.60
08/25/1965 12.50
08/26/1965 8.41
08/27/1965 9.40
08/28/1965 7.73
08/29/1965 9.71
08/30/1965 18.00
08/31/1965 17.80
09/01/1965 18.10
09/02/1965 23.00
09/03/1965 17.00
09/04/1965 18.80
09/05/1965 17.40
09/06/1965 16.10
09/07/1965 15.70
09/08/1965 15.50
09/09/1965 14.40
09/10/1965 15.50
09/11/1965 19.80
09/12/1965 18.30
09/13/1965 18.20
09/14/1965 18.30
09/15/1965 10.90
09/16/1965 9.66
09/17/1965 8.78
09/18/1965 11.70
09/19/1965 10.50
09/20/1965 5.44
09/21/1965 3.45
09/22/1965 2.68
09/23/1965 2.72
09/24/1965 2.39
09/25/1965 2.19
09/26/1965 2.07
09/27/1965 2.02
09/28/1965 1.89
09/29/1965 1.72
09/30/1965 1.54
10/01/1965 1.46
10/02/1965 1.33
10/03/1965 1.25
10/04/1965 1.23
10/05/1965 1.25
10/06/1965 1.25
10/07/1965 1.22
10/08/1965 1.23
10/09/1965 1.22
10/10/1965 1.10
10/11/1965 1.06
10/12/1965 0.95
10/13/1965 0.99
10/14/1965 0.91
10/15/1965 0.79
10/16/1965 0.80
10/17/1965 0.91
10/18/1965 0.88
10/19/1965 0.78
10/20/1965 0.87
10/21/1965 0.76
10/22/1965 0.79
10/23/1965 0.78
10/24/1965 0.65
10/25/1965 0.72
10/26/1965 0.67
10/27/1965 0.63
10/28/1965 0.68
10/29/1965 0.66
10/30/1965 0.59
10/31/1965 0.54
11/01/1965 0.60
11/02/1965 0.64
11/03/1965 0.66
11/04/1965 0.61
11/05/1965 0.60
11/06/1965 0.63
11/07/1965 0.60
11/08/1965 0.60
11/09/1965 0.53
11/10/1965 0.52
11/11/1965 0.58
11/12/1965 0.57
11/13/1965 0.55
11/14/1965 0.58
11/15/1965 0.59
11/16/1965 0.56
11/17/1965 0.58
11/18/1965 0.61
11/19/1965 0.59
11/20/1965 0.59
11/21/1965 0.59
11/22/1965 0.55
11/23/1965 0.54
11/24/1965 0.53
11/25/1965 0.51
11/26/1965 0.47
11/27/1965 0.47
11/28/1965 0.47
11/29/1965 0.42
11/30/1965 0.43
12/01/1965 0.47
12/02/1965 0.46
12/03/1965 0.46
12/04/1965 0.33
12/05/1965 0.10
12/06/1965 0.00
12/07/1965 0.00
12/08/1965 0.00
12/09/1965 0.00
12/10/1965 0.00
12/11/1965 0.00
12/12/1965 0.00
12/13/1965 0.00
12/14/1965 0.00
12/15/1965 0.00
12/16/1965 0.00
12/17/1965 0.00
12/18/1965 0.00
12/19/1965 0.00
12/20/1965 0.00
12/21/1965 0.00
12/22/1965 0.00
12/23/1965 0.00
12/24/1965 0.00
12/25/1965 0.00
12/26/1965 0.00
12/27/1965 0.00
12/28/1965 0.00
12/29/1965 0.00
12/30/1965 0.00
12/31/1965 0.00
01/01/1966 0.00
01/02/1966 0.00
01/03/1966 0.00
01/04/1966 0.00
01/05/1966 0.00
01/06/1966 0.00
01/07/1966 0.00
01/08/1966 0.00
01/09/1966 0.00
01/10/1966 0.00
01/11/1966 0.00
01/12/1966 0.00
01/13/1966 0.00
01/14/1966 0.00
01/15/1966 0.00
01/16/1966 0.00
01/17/1966 0.00
01/18/1966 0.00
01/19/1966 0.00
01/20/1966 0.00
01/21/1966 0.00
01/22/1966 0.00
01/23/1966 0.00
01/24/1966 0.00
01/25/1966 0.00
01/26/1966 0.00
01/27/1966 0.09
01/28/1966 0.36
01/29/1966 0.24
01/30/1966 0.24
01/31/1966 0.25
02/01/1966 0.28
02/02/1966 0.30
02/03/1966 0.25
02/04/1966 0.28
02/05/1966 0.30
02/06/1966 0.33
02/07/1966 0.33
02/08/1966 0.38
02/09/1966 0.30
02/10/1966 0.27
02/11/1966 0.27
02/12/1966 0.29
02/13/1966 0.24
02/14/1966 0.25
02/15/1966 0.31
02/16/1966 0.34
02/17/1966 0.40
02/18/1966 0.34
02/19/1966 0.34
02/20/1966 0.30
02/21/1966 0.27
02/22/1966 0.29
02/23/1966 0.29
02/24/1966 0.27
02/25/1966 0.32
02/26/1966 0.34
02/27/1966 0.31
02/28/1966 0.30
03/01/1966 0.29
03/02/1966 0.30
03/03/1966 0.26
03/04/1966 0.24
03/05/1966 0.27
03/06/1966 0.28
03/07/1966 0.28
03/08/1966 0.28
03/09/1966 2.94
03/10/1966 10.30
03/11/1966 10.80
03/12/1966 11.90
03/13/1966 16.30
03/14/1966 22.50
03/15/1966 19.90
03/16/1966 21.40
03/17/1966 27.50
03/18/1966 21.20
03/19/1966 20.30
03/20/1966 22.90
03/21/1966 22.50
03/22/1966 21.70
03/23/1966 21.70
03/24/1966 25.50
03/25/1966 24.70
03/26/1966 27.60
03/27/1966 27.90
03/28/1966 28.90
03/29/1966 28.60
03/30/1966 22.50
03/31/1966 21.30
04/01/1966 28.60
04/02/1966 26.10
04/03/1966 27.90
04/04/1966 22.70
04/05/1966 21.70
04/06/1966 24.70
04/07/1966 22.10
04/08/1966 18.00
04/09/1966 14.50
04/10/1966 11.70
04/11/1966 9.34
04/12/1966 10.70
04/13/1966 10.10
04/14/1966 9.20
04/15/1966 6.03
04/16/1966 6.29
04/17/1966 6.40
04/18/1966 10.30
04/19/1966 10.50
04/20/1966 7.65
04/21/1966 4.84
04/22/1966 3.43
04/23/1966 3.91
04/24/1966 4.87
04/25/1966 6.12
04/26/1966 6.46
04/27/1966 4.93
04/28/1966 4.79
04/29/1966 5.64
04/30/1966 3.65
05/01/1966 3.77
05/02/1966 5.04
05/03/1966 6.00
05/04/1966 2.52
05/05/1966 1.39
05/06/1966 1.98
05/07/1966 2.17
05/08/1966 2.78
05/09/1966 5.44
05/10/1966 6.57
05/11/1966 9.20
05/12/1966 8.50
05/13/1966 9.54
05/14/1966 9.91
05/15/1966 12.00
05/16/1966 13.40
05/17/1966 13.00
05/18/1966 12.20
05/19/1966 10.10
05/20/1966 8.50
05/21/1966 9.46
05/22/1966 10.10
05/23/1966 7.90
05/24/1966 9.15
05/25/1966 11.50
05/26/1966 11.90
05/27/1966 14.60
05/28/1966 14.30
05/29/1966 12.50
05/30/1966 12.50
05/31/1966 12.10
06/01/1966 11.90
06/02/1966 11.00
06/03/1966 13.30
06/04/1966 13.40
06/05/1966 13.20
06/06/1966 13.40
06/07/1966 14.40
06/08/1966 13.90
06/09/1966 14.20
06/10/1966 16.00
06/11/1966 23.50
06/12/1966 29.40
06/13/1966 26.70
06/14/1966 21.40
06/15/1966 18.50
06/16/1966 18.50
06/17/1966 19.90
06/18/1966 19.60
06/19/1966 21.20
06/20/1966 21.50
06/21/1966 20.70
06/22/1966 17.10
06/23/1966 18.20
06/24/1966 16.70
06/25/1966 15.70
06/26/1966 21.60
06/27/1966 14.70
06/28/1966 16.50
06/29/1966 22.70
06/30/1966 16.00
07/01/1966 18.70
07/02/1966 13.60
07/03/1966 10.10
07/04/1966 14.00
07/05/1966 14.80
07/06/1966 11.90
07/07/1966 8.50
07/08/1966 9.26
07/09/1966 13.20
07/10/1966 12.30
07/11/1966 16.70
07/12/1966 14.00
07/13/1966 11.80
07/14/1966 21.40
07/15/1966 29.40
07/16/1966 31.40
07/17/1966 33.10
07/18/1966 32.30
07/19/1966 33.40
07/20/1966 28.90
07/21/1966 28.00
07/22/1966 30.30
07/23/1966 25.20
07/24/1966 26.60
07/25/1966 28.10
07/26/1966 28.20
07/27/1966 26.00
07/28/1966 25.70
07/29/1966 21.90
07/30/1966 25.10
07/31/1966 24.40
08/01/1966 23.30
08/02/1966 22.10
08/03/1966 24.70
08/04/1966 23.00
08/05/1966 17.40
08/06/1966 17.20
08/07/1966 26.60
08/08/1966 18.60
08/09/1966 26.50
08/10/1966 15.60
08/11/1966 19.10
08/12/1966 20.70
08/13/1966 18.50
08/14/1966 21.60
08/15/1966 18.30
08/16/1966 18.50
08/17/1966 22.30
08/18/1966 20.80
08/19/1966 25.70
08/20/1966 25.80
08/21/1966 25.40
08/22/1966 19.40
08/23/1966 18.30
08/24/1966 21.30
08/25/1966 22.10
08/26/1966 20.60
08/27/1966 13.60
08/28/1966 11.40
08/29/1966 9.12
08/30/1966 7.82
08/31/1966 7.11
09/01/1966 7.02
09/02/1966 7.02
09/03/1966 6.60
09/04/1966 7.59
09/05/1966 10.80
09/06/1966 19.90
09/07/1966 20.80
09/08/1966 14.40
09/09/1966 12.30
09/10/1966 8.75
09/11/1966 7.76
09/12/1966 8.64
09/13/1966 7.96
09/14/1966 7.65
09/15/1966 7.53
09/16/1966 8.78
09/17/1966 10.90
09/18/1966 11.50
09/19/1966 15.90
09/20/1966 12.70
09/21/1966 10.10
09/22/1966 7.39
09/23/1966 6.09
09/24/1966 6.09
09/25/1966 5.30
09/26/1966 4.98
09/27/1966 5.07
09/28/1966 4.76
09/29/1966 4.42
09/30/1966 4.13
10/01/1966 4.02
10/02/1966 3.91
10/03/1966 3.79
10/04/1966 3.77
10/05/1966 3.71
10/06/1966 3.68
10/07/1966 3.74
10/08/1966 3.68
10/09/1966 3.54
10/10/1966 3.31
10/11/1966 3.37
10/12/1966 3.31
10/13/1966 3.09
10/14/1966 3.00
10/15/1966 2.75
10/16/1966 2.80
10/17/1966 2.75
10/18/1966 2.70
10/19/1966 2.56
10/20/1966 2.49
10/21/1966 2.58
10/22/1966 2.58
10/23/1966 2.49
10/24/1966 2.40
10/25/1966 2.39
10/26/1966 2.38
10/27/1966 2.42
10/28/1966 2.45
10/29/1966 2.32
10/30/1966 2.33
10/31/1966 2.46
11/01/1966 2.32
11/02/1966 2.25
11/03/1966 2.34
11/04/1966 2.34
11/05/1966 2.23
11/06/1966 2.21
11/07/1966 2.22
11/08/1966 2.20
11/09/1966 2.24
11/10/1966 2.29
11/11/1966 2.22
11/12/1966 2.20
11/13/1966 2.20
11/14/1966 2.18
11/15/1966 2.23
11/16/1966 2.25
11/17/1966 2.23
11/18/1966 2.17
11/19/1966 2.13
11/20/1966 2.11
11/21/1966 2.16
11/22/1966 2.12
11/23/1966 2.11
11/24/1966 2.17
11/25/1966 2.18
11/26/1966 2.21
11/27/1966 2.19
11/28/1966 2.27
11/29/1966 2.24
11/30/1966 2.17
12/01/1966 2.25
12/02/1966 2.32
12/03/1966 2.19
12/04/1966 2.06
12/05/1966 2.05
12/06/1966 2.10
12/07/1966 2.11
12/08/1966 2.08
12/09/1966 2.07
12/10/1966 2.00
12/11/1966 2.03
12/12/1966 2.10
12/13/1966 2.18
12/14/1966 2.27
12/15/1966 2.16
12/16/1966 2.13
12/17/1966 2.12
12/18/1966 2.11
12/19/1966 2.14
12/20/1966 2.11
12/21/1966 2.16
12/22/1966 2.20
12/23/1966 2.12
12/24/1966 1.92
12/25/1966 1.91
12/26/1966 2.06
12/27/1966 2.11
12/28/1966 2.00
12/29/1966 1.91
12/30/1966 2.04
12/31/1966 1.93
01/01/1967 1.84
01/02/1967 1.86
01/03/1967 1.75
01/04/1967 1.74
01/05/1967 1.84
01/06/1967 1.83
01/07/1967 1.74
01/08/1967 1.50
01/09/1967 1.52
01/10/1967 2.00
01/11/1967 1.84
01/12/1967 1.91
01/13/1967 2.00
01/14/1967 2.05
01/15/1967 1.82
01/16/1967 1.85
01/17/1967 1.82
01/18/1967 1.78
01/19/1967 1.70
01/20/1967 1.68
01/21/1967 1.57
01/22/1967 1.52
01/23/1967 1.54
01/24/1967 1.51
01/25/1967 1.51
01/26/1967 1.49
01/27/1967 1.49
01/28/1967 1.47
01/29/1967 1.51
01/30/1967 0.53
01/31/1967 0.00
02/01/1967 0.00
02/02/1967 0.00
02/03/1967 0.00
02/04/1967 0.00
02/05/1967 0.00
02/06/1967 0.00
02/07/1967 0.00
02/08/1967 0.00
02/09/1967 0.00
02/10/1967 0.00
02/11/1967 0.00
02/12/1967 0.00
02/13/1967 0.00
02/14/1967 0.00
02/15/1967 0.00
02/16/1967 0.00
02/17/1967 0.00
02/18/1967 0.00
02/19/1967 0.00
02/20/1967 0.00
02/21/1967 0.00
02/22/1967 0.00
02/23/1967 0.00
02/24/1967 0.00
02/25/1967 0.00
02/26/1967 0.00
02/27/1967 0.33
02/28/1967 0.68
03/01/1967 0.74
03/02/1967 1.95
03/03/1967 12.00
03/04/1967 12.20
03/05/1967 18.10
03/06/1967 27.40
03/07/1967 24.90
03/08/1967 21.50
03/09/1967 22.10
03/10/1967 21.00
03/11/1967 23.20
03/12/1967 20.00
03/13/1967 19.80
03/14/1967 23.00
03/15/1967 17.60
03/16/1967 18.90
03/17/1967 17.80
03/18/1967 16.30
03/19/1967 20.10
03/20/1967 22.00
03/21/1967 21.30
03/22/1967 13.90
03/23/1967 11.80
03/24/1967 10.50
03/25/1967 12.00
03/26/1967 11.90
03/27/1967 15.00
03/28/1967 15.60
03/29/1967 15.80
03/30/1967 13.10
03/31/1967 10.10
04/01/1967 7.82
04/02/1967 8.89
04/03/1967 8.13
04/04/1967 9.37
04/05/1967 9.63
04/06/1967 9.63
04/07/1967 6.94
04/08/1967 7.02
04/09/1967 6.34
04/10/1967 6.46
04/11/1967 7.90
04/12/1967 7.16
04/13/1967 6.82
04/14/1967 6.85
04/15/1967 6.88
04/16/1967 7.05
04/17/1967 6.60
04/18/1967 5.55
04/19/1967 5.21
04/20/1967 5.80
04/21/1967 5.27
04/22/1967 3.45
04/23/1967 4.02
04/24/1967 6.65
04/25/1967 7.79
04/26/1967 6.51
04/27/1967 5.66
04/28/1967 6.65
04/29/1967 6.40
04/30/1967 6.00
05/01/1967 5.41
05/02/1967 7.16
05/03/1967 8.13
05/04/1967 7.96
05/05/1967 6.71
05/06/1967 6.34
05/07/1967 7.22
05/08/1967 7.08
05/09/1967 7.96
05/10/1967 7.84
05/11/1967 6.94
05/12/1967 5.83
05/13/1967 4.87
05/14/1967 6.06
05/15/1967 6.40
05/16/1967 6.74
05/17/1967 7.62
05/18/1967 7.62
05/19/1967 7.14
05/20/1967 6.57
05/21/1967 7.11
05/22/1967 7.79
05/23/1967 8.55
05/24/1967 9.23
05/25/1967 8.47
05/26/1967 9.06
05/27/1967 9.03
05/28/1967 8.58
05/29/1967 8.58
05/30/1967 8.58
05/31/1967 8.66
06/01/1967 11.70
06/02/1967 11.90
06/03/1967 10.40
06/04/1967 9.97
06/05/1967 9.74
06/06/1967 8.69
06/07/1967 7.99
06/08/1967 7.31
06/09/1967 6.82
06/10/1967 5.83
06/11/1967 5.83
06/12/1967 6.46
06/13/1967 9.94
06/14/1967 8.61
06/15/1967 8.41
06/16/1967 7.99
06/17/1967 8.10
06/18/1967 8.55
06/19/1967 11.10
06/20/1967 12.70
06/21/1967 13.30
06/22/1967 11.10
06/23/1967 8.33
06/24/1967 11.40
06/25/1967 11.40
06/26/1967 14.20
06/27/1967 14.80
06/28/1967 16.00
06/29/1967 16.00
06/30/1967 16.20
07/01/1967 16.00
07/02/1967 13.70
07/03/1967 14.90
07/04/1967 13.30
07/05/1967 13.10
07/06/1967 9.97
07/07/1967 10.50
07/08/1967 10.80
07/09/1967 10.90
07/10/1967 10.60
07/11/1967 10.90
07/12/1967 10.40
07/13/1967 11.90
07/14/1967 9.68
07/15/1967 11.10
07/16/1967 11.00
07/17/1967 10.20
07/18/1967 14.40
07/19/1967 14.50
07/20/1967 11.60
07/21/1967 12.10
07/22/1967 14.90
07/23/1967 15.30
07/24/1967 15.70
07/25/1967 15.60
07/26/1967 14.50
07/27/1967 14.40
07/28/1967 15.50
07/29/1967 15.10
07/30/1967 16.30
07/31/1967 21.80
08/01/1967 22.50
08/02/1967 18.70
08/03/1967 11.00
08/04/1967 9.06
08/05/1967 11.20
08/06/1967 12.90
08/07/1967 15.60
08/08/1967 14.50
08/09/1967 17.30
08/10/1967 17.90
08/11/1967 12.40
08/12/1967 15.00
08/13/1967 15.10
08/14/1967 14.10
08/15/1967 14.20
08/16/1967 9.71
08/17/1967 9.32
08/18/1967 11.60
08/19/1967 13.30
08/20/1967 12.00
08/21/1967 12.20
08/22/1967 13.10
08/23/1967 10.20
08/24/1967 8.89
08/25/1967 11.60
08/26/1967 13.30
08/27/1967 17.70
08/28/1967 22.30
08/29/1967 22.30
08/30/1967 19.70
08/31/1967 21.70
09/01/1967 20.70
09/02/1967 21.70
09/03/1967 21.10
09/04/1967 16.50
09/05/1967 16.60
09/06/1967 20.70
09/07/1967 13.20
09/08/1967 11.80
09/09/1967 12.80
09/10/1967 10.50
09/11/1967 12.80
09/12/1967 15.90
09/13/1967 16.50
09/14/1967 16.30
09/15/1967 17.00
09/16/1967 16.10
09/17/1967 14.30
09/18/1967 9.26
09/19/1967 9.68
09/20/1967 7.45
09/21/1967 6.20
09/22/1967 4.76
09/23/1967 4.36
09/24/1967 3.79
09/25/1967 5.24
09/26/1967 4.87
09/27/1967 4.59
09/28/1967 4.45
09/29/1967 4.05
09/30/1967 4.19
10/01/1967 4.28
10/02/1967 4.22
10/03/1967 4.28
10/04/1967 3.40
10/05/1967 3.06
10/06/1967 2.94
10/07/1967 2.66
10/08/1967 2.67
10/09/1967 2.63
10/10/1967 2.57
10/11/1967 2.74
10/12/1967 2.43
10/13/1967 2.29
10/14/1967 2.22
10/15/1967 2.20
10/16/1967 1.98
10/17/1967 2.00
10/18/1967 1.97
10/19/1967 2.03
10/20/1967 2.06
10/21/1967 2.06
10/22/1967 2.07
10/23/1967 2.04
10/24/1967 2.04
10/25/1967 1.56
10/26/1967 1.50
10/27/1967 1.38
10/28/1967 1.35
10/29/1967 1.37
10/30/1967 1.23
10/31/1967 1.20
11/01/1967 1.24
11/02/1967 1.19
11/03/1967 1.08
11/04/1967 1.12
11/05/1967 1.12
11/06/1967 1.13
11/07/1967 1.09
11/08/1967 1.13
11/09/1967 1.18
11/10/1967 1.18
11/11/1967 1.22
11/12/1967 1.22
11/13/1967 1.19
11/14/1967 1.14
11/15/1967 1.14
11/16/1967 1.14
11/17/1967 1.19
11/18/1967 1.18
11/19/1967 1.21
11/20/1967 1.21
11/21/1967 1.19
11/22/1967 1.27
11/23/1967 1.29
11/24/1967 1.21
11/25/1967 1.13
11/26/1967 1.21
11/27/1967 1.29
11/28/1967 1.27
11/29/1967 1.25
11/30/1967 0.66
12/01/1967 0.14
12/02/1967 0.14
12/03/1967 0.15
12/04/1967 0.18
12/05/1967 0.12
12/06/1967 0.01
12/07/1967 0.03
12/08/1967 0.00
12/09/1967 0.00
12/10/1967 0.00
12/11/1967 0.48
12/12/1967 0.91
12/13/1967 0.92
12/14/1967 1.05
12/15/1967 1.05
12/16/1967 1.33
12/17/1967 1.47
12/18/1967 1.30
12/19/1967 1.19
12/20/1967 1.19
12/21/1967 1.17
12/22/1967 0.63
12/23/1967 0.00
12/24/1967 0.00
12/25/1967 0.00
12/26/1967 0.00
12/27/1967 0.00
12/28/1967 0.00
12/29/1967 0.00
12/30/1967 0.00
12/31/1967 0.00
01/01/1968 0.00
01/02/1968 0.00
01/03/1968 0.00
01/04/1968 0.00
01/05/1968 0.00
01/06/1968 0.00
01/07/1968 0.00
01/08/1968 0.00
01/09/1968 0.00
01/10/1968 0.00
01/11/1968 0.00
01/12/1968 0.00
01/13/1968 0.00
01/14/1968 0.00
01/15/1968 0.00
01/16/1968 0.00
01/17/1968 0.00
01/18/1968 0.00
01/19/1968 0.00
01/20/1968 0.00
01/21/1968 0.00
01/22/1968 0.00
01/23/1968 0.00
01/24/1968 0.00
01/25/1968 0.00
01/26/1968 0.30
01/27/1968 0.77
01/28/1968 0.77
01/29/1968 0.72
01/30/1968 0.74
01/31/1968 0.80
02/01/1968 0.76
02/02/1968 0.74
02/03/1968 0.74
02/04/1968 0.76
02/05/1968 0.77
02/06/1968 0.82
02/07/1968 0.77
02/08/1968 0.76
02/09/1968 0.76
02/10/1968 0.84
02/11/1968 0.91
02/12/1968 0.88
02/13/1968 0.87
02/14/1968 0.92
02/15/1968 0.81
02/16/1968 0.85
02/17/1968 1.01
02/18/1968 0.97
02/19/1968 0.87
02/20/1968 0.87
02/21/1968 0.44
02/22/1968 0.00
02/23/1968 0.00
02/24/1968 0.00
02/25/1968 0.00
02/26/1968 0.00
02/27/1968 0.00
02/28/1968 0.00
02/29/1968 0.00
03/01/1968 5.66
03/02/1968 12.90
03/03/1968 15.90
03/04/1968 14.80
03/05/1968 13.30
03/06/1968 8.66
03/07/1968 6.54
03/08/1968 6.63
03/09/1968 6.94
03/10/1968 6.68
03/11/1968 6.94
03/12/1968 6.82
03/13/1968 6.65
03/14/1968 6.68
03/15/1968 6.68
03/16/1968 6.43
03/17/1968 6.68
03/18/1968 6.77
03/19/1968 6.60
03/20/1968 6.29
03/21/1968 6.26
03/22/1968 6.71
03/23/1968 6.77
03/24/1968 6.65
03/25/1968 6.65
03/26/1968 6.99
03/27/1968 6.94
03/28/1968 6.99
03/29/1968 6.85
03/30/1968 6.91
03/31/1968 6.91
04/01/1968 7.02
04/02/1968 6.97
04/03/1968 6.80
04/04/1968 6.77
04/05/1968 6.60
04/06/1968 6.31
04/07/1968 6.60
04/08/1968 6.60
04/09/1968 6.74
04/10/1968 6.85
04/11/1968 6.88
04/12/1968 6.88
04/13/1968 6.88
04/14/1968 6.74
04/15/1968 6.17
04/16/1968 5.27
04/17/1968 4.05
04/18/1968 2.86
04/19/1968 2.41
04/20/1968 2.57
04/21/1968 3.03
04/22/1968 3.71
04/23/1968 3.74
04/24/1968 3.45
04/25/1968 3.14
04/26/1968 3.62
04/27/1968 3.43
04/28/1968 3.45
04/29/1968 3.20
04/30/1968 4.50
05/01/1968 4.56
05/02/1968 3.82
05/03/1968 3.74
05/04/1968 4.13
05/05/1968 4.47
05/06/1968 4.76
05/07/1968 5.27
05/08/1968 4.50
05/09/1968 4.25
05/10/1968 4.36
05/11/1968 5.61
05/12/1968 6.23
05/13/1968 6.54
05/14/1968 6.34
05/15/1968 6.23
05/16/1968 6.12
05/17/1968 6.43
05/18/1968 6.63
05/19/1968 6.74
05/20/1968 6.80
05/21/1968 5.61
05/22/1968 5.75
05/23/1968 6.94
05/24/1968 7.02
05/25/1968 6.40
05/26/1968 6.34
05/27/1968 6.65
05/28/1968 6.31
05/29/1968 6.51
05/30/1968 6.51
05/31/1968 6.43
06/01/1968 6.48
06/02/1968 6.23
06/03/1968 6.26
06/04/1968 6.34
06/05/1968 6.54
06/06/1968 6.31
06/07/1968 6.03
06/08/1968 6.34
06/09/1968 6.57
06/10/1968 6.60
06/11/1968 6.68
06/12/1968 6.80
06/13/1968 6.80
06/14/1968 6.88
06/15/1968 6.88
06/16/1968 6.88
06/17/1968 6.54
06/18/1968 6.63
06/19/1968 6.80
06/20/1968 6.74
06/21/1968 6.57
06/22/1968 6.57
06/23/1968 6.17
06/24/1968 6.60
06/25/1968 6.68
06/26/1968 6.31
06/27/1968 6.60
06/28/1968 6.80
06/29/1968 6.71
06/30/1968 6.77
07/01/1968 6.82
07/02/1968 6.82
07/03/1968 6.91
07/04/1968 6.94
07/05/1968 6.80
07/06/1968 5.72
07/07/1968 5.97
07/08/1968 6.48
07/09/1968 6.23
07/10/1968 5.72
07/11/1968 5.80
07/12/1968 5.92
07/13/1968 6.12
07/14/1968 6.26
07/15/1968 6.14
07/16/1968 6.17
07/17/1968 4.98
07/18/1968 3.99
07/19/1968 4.90
07/20/1968 6.20
07/21/1968 6.09
07/22/1968 5.95
07/23/1968 6.12
07/24/1968 6.31
07/25/1968 5.27
07/26/1968 6.29
07/27/1968 6.17
07/28/1968 6.29
07/29/1968 6.88
07/30/1968 7.36
07/31/1968 7.73
08/01/1968 6.23
08/02/1968 5.69
08/03/1968 6.14
08/04/1968 6.23
08/05/1968 6.09
08/06/1968 6.06
08/07/1968 6.20
08/08/1968 6.14
08/09/1968 6.14
08/10/1968 5.80
08/11/1968 5.75
08/12/1968 6.46
08/13/1968 6.48
08/14/1968 6.43
08/15/1968 6.06
08/16/1968 6.31
08/17/1968 6.65
08/18/1968 6.77
08/19/1968 6.68
08/20/1968 8.33
08/21/1968 6.43
08/22/1968 6.48
08/23/1968 7.19
08/24/1968 7.02
08/25/1968 7.02
08/26/1968 7.08
08/27/1968 6.99
08/28/1968 6.88
08/29/1968 6.77
08/30/1968 6.71
08/31/1968 6.80
09/01/1968 6.60
09/02/1968 6.60
09/03/1968 5.66
09/04/1968 3.82
09/05/1968 3.28
09/06/1968 5.92
09/07/1968 6.88
09/08/1968 6.97
09/09/1968 6.99
09/10/1968 6.99
09/11/1968 6.88
09/12/1968 7.05
09/13/1968 7.14
09/14/1968 7.11
09/15/1968 7.11
09/16/1968 7.08
09/17/1968 7.08
09/18/1968 7.08
09/19/1968 7.08
09/20/1968 6.91
09/21/1968 6.23
09/22/1968 6.74
09/23/1968 6.97
09/24/1968 5.97
09/25/1968 6.23
09/26/1968 5.64
09/27/1968 5.64
09/28/1968 6.20
09/29/1968 5.72
09/30/1968 3.34
10/01/1968 1.29
10/02/1968 1.18
10/03/1968 1.09
10/04/1968 1.01
10/05/1968 0.86
10/06/1968 0.84
10/07/1968 0.80
10/08/1968 0.68
10/09/1968 0.65
10/10/1968 0.70
10/11/1968 0.72
10/12/1968 0.72
10/13/1968 0.69
10/14/1968 0.68
10/15/1968 0.67
10/16/1968 1.56
10/17/1968 2.14
10/18/1968 2.23
10/19/1968 2.15
10/20/1968 2.46
10/21/1968 2.58
10/22/1968 2.73
10/23/1968 2.53
10/24/1968 2.34
10/25/1968 2.31
10/26/1968 2.40
10/27/1968 2.38
10/28/1968 2.41
10/29/1968 2.44
10/30/1968 2.48
10/31/1968 2.52
11/01/1968 2.42
11/02/1968 2.41
11/03/1968 2.30
11/04/1968 2.46
11/05/1968 2.41
11/06/1968 2.24
11/07/1968 2.13
11/08/1968 2.22
11/09/1968 2.17
11/10/1968 2.14
11/11/1968 2.15
11/12/1968 2.15
11/13/1968 2.17
11/14/1968 3.03
11/15/1968 2.63
11/16/1968 2.28
11/17/1968 2.21
11/18/1968 2.29
11/19/1968 2.22
11/20/1968 2.17
11/21/1968 2.29
11/22/1968 2.32
11/23/1968 2.30
11/24/1968 2.37
11/25/1968 2.49
11/26/1968 2.75
11/27/1968 2.81
11/28/1968 2.31
11/29/1968 2.26
11/30/1968 2.35
12/01/1968 2.59
12/02/1968 2.74
12/03/1968 2.49
12/04/1968 2.35
12/05/1968 2.30
12/06/1968 2.28
12/07/1968 2.32
12/08/1968 2.27
12/09/1968 1.99
12/10/1968 1.31
12/11/1968 1.91
12/12/1968 2.13
12/13/1968 2.07
12/14/1968 2.24
12/15/1968 2.35
12/16/1968 2.52
12/17/1968 2.63
12/18/1968 2.45
12/19/1968 2.39
12/20/1968 2.44
12/21/1968 2.43
12/22/1968 2.28
12/23/1968 2.22
12/24/1968 2.27
12/25/1968 2.19
12/26/1968 2.38
12/27/1968 2.76
12/28/1968 2.32
12/29/1968 2.25
12/30/1968 2.23
12/31/1968 2.16
01/01/1969 2.14
01/02/1969 2.20
01/03/1969 2.23
01/04/1969 2.24
01/05/1969 2.21
01/06/1969 2.30
01/07/1969 2.25
01/08/1969 2.27
01/09/1969 2.14
01/10/1969 2.25
01/11/1969 2.15
01/12/1969 2.19
01/13/1969 2.15
01/14/1969 2.11
01/15/1969 2.29
01/16/1969 2.36
01/17/1969 2.25
01/18/1969 2.23
01/19/1969 2.16
01/20/1969 2.19
01/21/1969 2.12
01/22/1969 2.15
01/23/1969 2.09
01/24/1969 2.03
01/25/1969 2.00
01/26/1969 2.00
01/27/1969 2.02
01/28/1969 2.00
01/29/1969 1.96
01/30/1969 1.89
01/31/1969 1.89
02/01/1969 1.81
02/02/1969 1.70
02/03/1969 0.65
02/04/1969 0.04
02/05/1969 0.03
02/06/1969 0.00
02/07/1969 0.00
02/08/1969 0.00
02/09/1969 0.00
02/10/1969 0.00
02/11/1969 0.00
02/12/1969 0.00
02/13/1969 0.00
02/14/1969 0.00
02/15/1969 0.00
02/16/1969 0.00
02/17/1969 0.06
02/18/1969 0.33
02/19/1969 0.39
02/20/1969 0.45
02/21/1969 0.11
02/22/1969 0.62
02/23/1969 0.46
02/24/1969 0.00
02/25/1969 0.00
02/26/1969 0.00
02/27/1969 0.00
02/28/1969 0.00
03/01/1969 0.00
03/02/1969 0.00
03/03/1969 6.82
03/04/1969 12.70
03/05/1969 14.60
03/06/1969 16.50
03/07/1969 16.30
03/08/1969 16.70
03/09/1969 16.70
03/10/1969 16.40
03/11/1969 17.80
03/12/1969 20.50
03/13/1969 21.70
03/14/1969 24.60
03/15/1969 24.50
03/16/1969 23.80
03/17/1969 21.90
03/18/1969 20.90
03/19/1969 22.00
03/20/1969 21.80
03/21/1969 21.80
03/22/1969 22.90
03/23/1969 28.30
03/24/1969 24.40
03/25/1969 14.60
03/26/1969 17.30
03/27/1969 18.80
03/28/1969 16.90
03/29/1969 16.30
03/30/1969 14.20
03/31/1969 11.40
04/01/1969 10.40
04/02/1969 10.70
04/03/1969 11.90
04/04/1969 11.50
04/05/1969 15.30
04/06/1969 16.10
04/07/1969 16.30
04/08/1969 14.20
04/09/1969 15.20
04/10/1969 16.30
04/11/1969 11.00
04/12/1969 10.50
04/13/1969 12.30
04/14/1969 12.00
04/15/1969 12.30
04/16/1969 11.50
04/17/1969 9.46
04/18/1969 6.85
04/19/1969 7.22
04/20/1969 7.48
04/21/1969 7.82
04/22/1969 7.14
04/23/1969 7.39
04/24/1969 6.99
04/25/1969 8.52
04/26/1969 10.80
04/27/1969 10.90
04/28/1969 9.57
04/29/1969 9.23
04/30/1969 9.85
05/01/1969 11.90
05/02/1969 10.50
05/03/1969 8.64
05/04/1969 8.95
05/05/1969 7.99
05/06/1969 8.64
05/07/1969 11.10
05/08/1969 10.30
05/09/1969 8.50
05/10/1969 8.13
05/11/1969 7.79
05/12/1969 7.31
05/13/1969 7.16
05/14/1969 7.39
05/15/1969 6.29
05/16/1969 6.94
05/17/1969 7.65
05/18/1969 7.59
05/19/1969 8.33
05/20/1969 9.97
05/21/1969 10.10
05/22/1969 9.80
05/23/1969 8.86
05/24/1969 10.30
05/25/1969 9.83
05/26/1969 13.50
05/27/1969 13.50
05/28/1969 13.60
05/29/1969 14.80
05/30/1969 18.10
05/31/1969 17.10
06/01/1969 18.10
06/02/1969 19.20
06/03/1969 20.10
06/04/1969 18.60
06/05/1969 17.80
06/06/1969 17.40
06/07/1969 18.90
06/08/1969 12.60
06/09/1969 17.40
06/10/1969 19.20
06/11/1969 19.10
06/12/1969 20.00
06/13/1969 19.90
06/14/1969 20.10
06/15/1969 20.20
06/16/1969 22.00
06/17/1969 23.20
06/18/1969 20.30
06/19/1969 19.50
06/20/1969 19.80
06/21/1969 20.30
06/22/1969 23.10
06/23/1969 25.70
06/24/1969 26.80
06/25/1969 25.00
06/26/1969 22.00
06/27/1969 18.70
06/28/1969 19.60
06/29/1969 28.90
06/30/1969 32.00
07/01/1969 28.30
07/02/1969 23.50
07/03/1969 21.00
07/04/1969 20.60
07/05/1969 26.20
07/06/1969 32.00
07/07/1969 33.10
07/08/1969 33.40
07/09/1969 33.10
07/10/1969 33.40
07/11/1969 34.00
07/12/1969 33.10
07/13/1969 28.10
07/14/1969 23.00
07/15/1969 19.50
07/16/1969 19.20
07/17/1969 19.00
07/18/1969 21.70
07/19/1969 23.50
07/20/1969 24.80
07/21/1969 23.30
07/22/1969 21.40
07/23/1969 20.10
07/24/1969 17.60
07/25/1969 18.70
07/26/1969 19.10
07/27/1969 23.90
07/28/1969 26.00
07/29/1969 28.90
07/30/1969 25.90
07/31/1969 22.20
08/01/1969 22.50
08/02/1969 28.20
08/03/1969 26.50
08/04/1969 27.00
08/05/1969 29.20
08/06/1969 24.50
08/07/1969 24.80
08/08/1969 23.60
08/09/1969 23.40
08/10/1969 22.30
08/11/1969 24.60
08/12/1969 27.60
08/13/1969 25.10
08/14/1969 23.80
08/15/1969 22.90
08/16/1969 25.70
08/17/1969 29.70
08/18/1969 29.70
08/19/1969 27.80
08/20/1969 25.40
08/21/1969 24.60
08/22/1969 26.10
08/23/1969 25.80
08/24/1969 25.40
08/25/1969 28.60
08/26/1969 23.00
08/27/1969 20.00
08/28/1969 20.00
08/29/1969 19.90
08/30/1969 22.70
08/31/1969 28.90
09/01/1969 30.60
09/02/1969 28.20
09/03/1969 24.20
09/04/1969 20.00
09/05/1969 13.60
09/06/1969 11.50
09/07/1969 10.70
09/08/1969 12.40
09/09/1969 11.40
09/10/1969 10.60
09/11/1969 9.40
09/12/1969 11.60
09/13/1969 13.50
09/14/1969 19.90
09/15/1969 20.10
09/16/1969 14.50
09/17/1969 11.30
09/18/1969 7.73
09/19/1969 9.12
09/20/1969 10.20
09/21/1969 11.20
09/22/1969 13.90
09/23/1969 14.60
09/24/1969 12.10
09/25/1969 10.70
09/26/1969 9.60
09/27/1969 8.41
09/28/1969 7.90
09/29/1969 7.56
09/30/1969 7.42
10/01/1969 7.22
10/02/1969 6.80
10/03/1969 6.12
10/04/1969 5.69
10/05/1969 5.61
10/06/1969 5.38
10/07/1969 5.38
10/08/1969 5.24
10/09/1969 5.07
10/10/1969 4.81
10/11/1969 4.64
10/12/1969 4.56
10/13/1969 4.19
10/14/1969 4.22
10/15/1969 4.22
10/16/1969 4.05
10/17/1969 3.88
10/18/1969 3.77
10/19/1969 3.77
10/20/1969 3.82
10/21/1969 4.25
10/22/1969 6.60
10/23/1969 5.97
10/24/1969 7.76
10/25/1969 5.55
10/26/1969 4.42
10/27/1969 4.02
10/28/1969 4.22
10/29/1969 4.59
10/30/1969 4.36
10/31/1969 3.74
11/01/1969 3.54
11/02/1969 2.86
11/03/1969 4.02
11/04/1969 3.71
11/05/1969 3.65
11/06/1969 3.43
11/07/1969 3.28
11/08/1969 3.26
11/09/1969 3.20
11/10/1969 3.20
11/11/1969 3.17
11/12/1969 3.11
11/13/1969 3.17
11/14/1969 3.06
11/15/1969 2.97
11/16/1969 3.20
11/17/1969 3.09
11/18/1969 2.94
11/19/1969 2.89
11/20/1969 2.94
11/21/1969 3.06
11/22/1969 3.14
11/23/1969 3.06
11/24/1969 2.97
11/25/1969 3.09
11/26/1969 3.34
11/27/1969 3.31
11/28/1969 3.34
11/29/1969 3.20
11/30/1969 3.09
12/01/1969 3.17
12/02/1969 3.28
12/03/1969 3.74
12/04/1969 4.67
12/05/1969 3.96
12/06/1969 3.99
12/07/1969 3.79
12/08/1969 3.68
12/09/1969 3.48
12/10/1969 3.37
12/11/1969 3.31
12/12/1969 3.23
12/13/1969 3.17
12/14/1969 3.20
12/15/1969 3.14
12/16/1969 3.17
12/17/1969 3.17
12/18/1969 3.14
12/19/1969 3.06
12/20/1969 3.03
12/21/1969 2.94
12/22/1969 3.00
12/23/1969 3.03
12/24/1969 3.06
12/25/1969 2.97
12/26/1969 3.03
12/27/1969 3.14
12/28/1969 3.09
12/29/1969 3.06
12/30/1969 3.00
12/31/1969 2.94
01/01/1970 3.14
01/02/1970 3.06
01/03/1970 2.86
01/04/1970 2.89
01/05/1970 2.89
01/06/1970 3.17
01/07/1970 2.89
01/08/1970 2.81
01/09/1970 1.71
01/10/1970 0.00
01/11/1970 0.00
01/12/1970 0.00
01/13/1970 0.00
01/14/1970 0.00
01/15/1970 0.00
01/16/1970 0.00
01/17/1970 0.00
01/18/1970 0.00
01/19/1970 0.00
01/20/1970 0.00
01/21/1970 0.00
01/22/1970 0.00
01/23/1970 2.08
01/24/1970 2.39
01/25/1970 3.45
01/26/1970 2.58
01/27/1970 2.32
01/28/1970 2.29
01/29/1970 2.13
01/30/1970 2.12
01/31/1970 2.17
02/01/1970 2.14
02/02/1970 2.17
02/03/1970 2.17
02/04/1970 2.16
02/05/1970 2.12
02/06/1970 2.06
02/07/1970 2.02
02/08/1970 1.96
02/09/1970 1.79
02/10/1970 1.80
02/11/1970 1.88
02/12/1970 1.86
02/13/1970 1.82
02/14/1970 1.82
02/15/1970 1.75
02/16/1970 1.68
02/17/1970 1.71
02/18/1970 1.70
02/19/1970 1.57
02/20/1970 1.42
02/21/1970 1.46
02/22/1970 1.46
02/23/1970 1.50
02/24/1970 1.79
02/25/1970 1.59
02/26/1970 4.59
02/27/1970 12.10
02/28/1970 15.30
03/01/1970 13.50
03/02/1970 11.30
03/03/1970 10.80
03/04/1970 13.50
03/05/1970 15.00
03/06/1970 21.20
03/07/1970 21.40
03/08/1970 23.20
03/09/1970 23.70
03/10/1970 14.00
03/11/1970 5.95
03/12/1970 17.40
03/13/1970 21.40
03/14/1970 21.70
03/15/1970 27.90
03/16/1970 28.30
03/17/1970 26.90
03/18/1970 25.70
03/19/1970 25.50
03/20/1970 24.30
03/21/1970 24.90
03/22/1970 22.70
03/23/1970 23.40
03/24/1970 24.00
03/25/1970 19.10
03/26/1970 14.60
03/27/1970 15.90
03/28/1970 19.20
03/29/1970 20.20
03/30/1970 26.80
03/31/1970 21.10
04/01/1970 17.60
04/02/1970 13.50
04/03/1970 14.70
04/04/1970 15.20
04/05/1970 15.60
04/06/1970 16.30
04/07/1970 15.50
04/08/1970 15.70
04/09/1970 13.50
04/10/1970 13.00
04/11/1970 13.50
04/12/1970 10.60
04/13/1970 11.20
04/14/1970 10.30
04/15/1970 9.03
04/16/1970 8.75
04/17/1970 9.46
04/18/1970 10.70
04/19/1970 13.60
04/20/1970 16.90
04/21/1970 15.90
04/22/1970 12.50
04/23/1970 11.20
04/24/1970 11.10
04/25/1970 11.60
04/26/1970 12.50
04/27/1970 11.20
04/28/1970 9.26
04/29/1970 7.82
04/30/1970 7.16
05/01/1970 7.84
05/02/1970 9.15
05/03/1970 10.10
05/04/1970 11.10
05/05/1970 13.20
05/06/1970 10.60
05/07/1970 10.20
05/08/1970 9.15
05/09/1970 8.69
05/10/1970 9.71
05/11/1970 12.40
05/12/1970 13.00
05/13/1970 13.50
05/14/1970 13.70
05/15/1970 14.50
05/16/1970 15.70
05/17/1970 17.10
05/18/1970 20.30
05/19/1970 20.80
05/20/1970 17.60
05/21/1970 18.50
05/22/1970 19.10
05/23/1970 18.70
05/24/1970 18.60
05/25/1970 17.00
05/26/1970 16.30
05/27/1970 17.10
05/28/1970 16.20
05/29/1970 12.80
05/30/1970 13.10
05/31/1970 13.90
06/01/1970 15.10
06/02/1970 14.60
06/03/1970 14.50
06/04/1970 14.00
06/05/1970 14.50
06/06/1970 14.00
06/07/1970 14.00
06/08/1970 14.40
06/09/1970 14.50
06/10/1970 12.70
06/11/1970 8.95
06/12/1970 10.30
06/13/1970 11.00
06/14/1970 12.00
06/15/1970 15.00
06/16/1970 17.80
06/17/1970 16.20
06/18/1970 16.80
06/19/1970 17.60
06/20/1970 17.80
06/21/1970 21.40
06/22/1970 25.70
06/23/1970 23.30
06/24/1970 20.30
06/25/1970 18.10
06/26/1970 19.70
06/27/1970 17.70
06/28/1970 17.10
06/29/1970 18.10
06/30/1970 20.00
07/01/1970 20.90
07/02/1970 21.40
07/03/1970 23.30
07/04/1970 21.20
07/05/1970 24.40
07/06/1970 21.80
07/07/1970 19.30
07/08/1970 16.60
07/09/1970 16.40
07/10/1970 20.30
07/11/1970 20.60
07/12/1970 21.20
07/13/1970 25.40
07/14/1970 24.80
07/15/1970 22.90
07/16/1970 24.20
07/17/1970 24.10
07/18/1970 22.40
07/19/1970 27.90
07/20/1970 32.60
07/21/1970 32.80
07/22/1970 30.60
07/23/1970 27.30
07/24/1970 28.10
07/25/1970 23.10
07/26/1970 25.50
07/27/1970 30.00
07/28/1970 28.90
07/29/1970 24.70
07/30/1970 23.60
07/31/1970 18.90
08/01/1970 17.60
08/02/1970 15.00
08/03/1970 15.10
08/04/1970 15.70
08/05/1970 13.00
08/06/1970 13.80
08/07/1970 16.30
08/08/1970 10.80
08/09/1970 13.30
08/10/1970 14.10
08/11/1970 12.90
08/12/1970 6.40
08/13/1970 3.57
08/14/1970 4.28
08/15/1970 10.60
08/16/1970 12.20
08/17/1970 20.70
08/18/1970 28.20
08/19/1970 30.00
08/20/1970 27.00
08/21/1970 25.70
08/22/1970 28.90
08/23/1970 31.40
08/24/1970 33.40
08/25/1970 32.30
08/26/1970 29.20
08/27/1970 21.70
08/28/1970 19.50
08/29/1970 19.40
08/30/1970 21.40
08/31/1970 23.10
09/01/1970 23.40
09/02/1970 19.50
09/03/1970 16.30
09/04/1970 17.90
09/05/1970 17.10
09/06/1970 18.50
09/07/1970 20.30
09/08/1970 20.20
09/09/1970 19.10
09/10/1970 13.90
09/11/1970 14.50
09/12/1970 15.30
09/13/1970 16.70
09/14/1970 16.40
09/15/1970 15.20
09/16/1970 13.20
09/17/1970 11.80
09/18/1970 14.40
09/19/1970 16.10
09/20/1970 13.80
09/21/1970 22.70
09/22/1970 12.30
09/23/1970 10.80
09/24/1970 9.51
09/25/1970 8.27
09/26/1970 7.28
09/27/1970 6.97
09/28/1970 7.05
09/29/1970 7.08
09/30/1970 7.08
10/01/1970 6.65
10/02/1970 6.57
10/03/1970 6.48
10/04/1970 6.48
10/05/1970 10.50
10/06/1970 15.10
10/07/1970 8.64
10/08/1970 6.60
10/09/1970 5.66
10/10/1970 5.38
10/11/1970 5.15
10/12/1970 4.87
10/13/1970 4.84
10/14/1970 4.73
10/15/1970 4.36
10/16/1970 4.16
10/17/1970 4.33
10/18/1970 4.45
10/19/1970 4.62
10/20/1970 4.53
10/21/1970 4.33
10/22/1970 4.33
10/23/1970 4.36
10/24/1970 3.96
10/25/1970 3.94
10/26/1970 3.94
10/27/1970 3.74
10/28/1970 3.79
10/29/1970 3.71
10/30/1970 3.65
10/31/1970 3.71
11/01/1970 3.48
11/02/1970 3.37
11/03/1970 3.43
11/04/1970 3.26
11/05/1970 3.26
11/06/1970 3.40
11/07/1970 3.34
11/08/1970 3.28
11/09/1970 3.28
11/10/1970 3.26
11/11/1970 3.31
11/12/1970 3.26
11/13/1970 3.28
11/14/1970 3.06
11/15/1970 3.11
11/16/1970 3.14
11/17/1970 3.26
11/18/1970 3.57
11/19/1970 3.31
11/20/1970 3.14
11/21/1970 3.14
11/22/1970 3.00
11/23/1970 2.86
11/24/1970 2.79
11/25/1970 3.03
11/26/1970 3.00
11/27/1970 3.00
11/28/1970 2.94
11/29/1970 2.92
11/30/1970 2.86
12/01/1970 2.56
12/02/1970 2.75
12/03/1970 2.72
12/04/1970 2.68
12/05/1970 2.65
12/06/1970 2.59
12/07/1970 2.62
12/08/1970 2.63
12/09/1970 2.60
12/10/1970 2.51
12/11/1970 2.43
12/12/1970 2.41
12/13/1970 2.42
12/14/1970 2.43
12/15/1970 2.56
12/16/1970 2.51
12/17/1970 2.55
12/18/1970 2.43
12/19/1970 2.39
12/20/1970 2.30
12/21/1970 2.37
12/22/1970 2.54
12/23/1970 2.51
12/24/1970 2.42
12/25/1970 2.42
12/26/1970 2.46
12/27/1970 2.48
12/28/1970 2.65
12/29/1970 2.60
12/30/1970 2.53
12/31/1970 2.53
01/01/1971 2.61
01/02/1971 2.59
01/03/1971 2.47
01/04/1971 2.36
01/05/1971 2.28
01/06/1971 2.07
01/07/1971 2.03
01/08/1971 2.26
01/09/1971 2.82
01/10/1971 3.03
01/11/1971 2.61
01/12/1971 2.49
01/13/1971 2.43
01/14/1971 2.39
01/15/1971 2.28
01/16/1971 2.26
01/17/1971 2.28
01/18/1971 2.32
01/19/1971 2.28
01/20/1971 2.26
01/21/1971 2.28
01/22/1971 2.14
01/23/1971 2.08
01/24/1971 2.06
01/25/1971 2.06
01/26/1971 1.97
01/27/1971 1.93
01/28/1971 1.97
01/29/1971 1.91
01/30/1971 1.91
01/31/1971 2.00
02/01/1971 1.97
02/02/1971 1.91
02/03/1971 1.84
02/04/1971 1.75
02/05/1971 1.64
02/06/1971 1.67
02/07/1971 1.72
02/08/1971 1.74
02/09/1971 1.67
02/10/1971 1.60
02/11/1971 1.55
02/12/1971 1.52
02/13/1971 1.49
02/14/1971 1.49
02/15/1971 1.48
02/16/1971 1.43
02/17/1971 1.42
02/18/1971 1.43
02/19/1971 1.35
02/20/1971 1.42
02/21/1971 1.51
02/22/1971 1.55
02/23/1971 1.58
02/24/1971 1.65
02/25/1971 1.61
02/26/1971 1.61
02/27/1971 1.57
02/28/1971 1.55
03/01/1971 9.34
03/02/1971 13.00
03/03/1971 13.10
03/04/1971 11.40
03/05/1971 12.90
03/06/1971 17.00
03/07/1971 20.20
03/08/1971 27.60
03/09/1971 27.40
03/10/1971 19.40
03/11/1971 21.00
03/12/1971 20.20
03/13/1971 24.20
03/14/1971 29.70
03/15/1971 25.60
03/16/1971 22.70
03/17/1971 20.80
03/18/1971 27.40
03/19/1971 22.70
03/20/1971 21.90
03/21/1971 18.90
03/22/1971 17.60
03/23/1971 19.60
03/24/1971 18.20
03/25/1971 19.30
03/26/1971 12.60
03/27/1971 9.74
03/28/1971 11.20
03/29/1971 12.30
03/30/1971 14.00
03/31/1971 13.60
04/01/1971 12.20
04/02/1971 11.40
04/03/1971 12.30
04/04/1971 14.40
04/05/1971 10.80
04/06/1971 8.38
04/07/1971 4.87
04/08/1971 4.93
04/09/1971 6.20
04/10/1971 6.31
04/11/1971 8.78
04/12/1971 9.51
04/13/1971 8.72
04/14/1971 7.45
04/15/1971 6.82
04/16/1971 12.20
04/17/1971 13.00
04/18/1971 13.50
04/19/1971 10.80
04/20/1971 9.29
04/21/1971 7.65
04/22/1971 6.91
04/23/1971 6.97
04/24/1971 6.14
04/25/1971 6.40
04/26/1971 7.25
04/27/1971 7.25
04/28/1971 7.39
04/29/1971 7.59
04/30/1971 7.65
05/01/1971 9.12
05/02/1971 10.60
05/03/1971 13.50
05/04/1971 13.10
05/05/1971 13.80
05/06/1971 14.00
05/07/1971 15.90
05/08/1971 14.70
05/09/1971 12.80
05/10/1971 13.70
05/11/1971 12.30
05/12/1971 11.50
05/13/1971 10.20
05/14/1971 10.90
05/15/1971 9.40
05/16/1971 8.50
05/17/1971 7.65
05/18/1971 7.19
05/19/1971 7.70
05/20/1971 8.27
05/21/1971 8.98
05/22/1971 9.34
05/23/1971 9.20
05/24/1971 10.70
05/25/1971 12.10
05/26/1971 11.80
05/27/1971 11.50
05/28/1971 11.00
05/29/1971 11.20
05/30/1971 12.20
05/31/1971 13.40
06/01/1971 14.70
06/02/1971 14.00
06/03/1971 14.00
06/04/1971 11.10
06/05/1971 10.10
06/06/1971 10.40
06/07/1971 11.60
06/08/1971 11.40
06/09/1971 11.20
06/10/1971 10.90
06/11/1971 11.10
06/12/1971 11.90
06/13/1971 12.70
06/14/1971 14.50
06/15/1971 14.50
06/16/1971 13.60
06/17/1971 12.10
06/18/1971 12.90
06/19/1971 13.80
06/20/1971 16.80
06/21/1971 14.40
06/22/1971 15.40
06/23/1971 14.00
06/24/1971 11.70
06/25/1971 13.70
06/26/1971 13.50
06/27/1971 14.40
06/28/1971 16.50
06/29/1971 16.80
06/30/1971 15.00
07/01/1971 12.80
07/02/1971 14.30
07/03/1971 23.20
07/04/1971 22.50
07/05/1971 15.60
07/06/1971 13.70
07/07/1971 11.60
07/08/1971 10.10
07/09/1971 12.90
07/10/1971 12.50
07/11/1971 13.90
07/12/1971 12.20
07/13/1971 15.40
07/14/1971 14.10
07/15/1971 14.70
07/16/1971 16.30
07/17/1971 15.00
07/18/1971 15.50
07/19/1971 17.50
07/20/1971 17.30
07/21/1971 18.30
07/22/1971 18.40
07/23/1971 19.80
07/24/1971 19.70
07/25/1971 17.80
07/26/1971 19.20
07/27/1971 19.90
07/28/1971 14.90
07/29/1971 11.90
07/30/1971 12.50
07/31/1971 12.90
08/01/1971 12.90
08/02/1971 15.50
08/03/1971 14.60
08/04/1971 13.60
08/05/1971 11.30
08/06/1971 8.83
08/07/1971 9.97
08/08/1971 11.50
08/09/1971 11.30
08/10/1971 12.50
08/11/1971 11.30
08/12/1971 11.90
08/13/1971 9.32
08/14/1971 8.78
08/15/1971 9.54
08/16/1971 8.83
08/17/1971 8.30
08/18/1971 8.24
08/19/1971 7.25
08/20/1971 8.33
08/21/1971 7.33
08/22/1971 8.01
08/23/1971 9.15
08/24/1971 7.90
08/25/1971 7.73
08/26/1971 7.76
08/27/1971 8.52
08/28/1971 7.67
08/29/1971 7.82
08/30/1971 8.44
08/31/1971 8.72
09/01/1971 8.35
09/02/1971 8.41
09/03/1971 8.13
09/04/1971 7.96
09/05/1971 7.45
09/06/1971 7.79
09/07/1971 8.07
09/08/1971 8.52
09/09/1971 8.81
09/10/1971 9.06
09/11/1971 6.82
09/12/1971 4.93
09/13/1971 4.93
09/14/1971 4.93
09/15/1971 5.01
09/16/1971 4.45
09/17/1971 3.88
09/18/1971 2.94
09/19/1971 2.92
09/20/1971 2.89
09/21/1971 2.77
09/22/1971 2.46
09/23/1971 2.36
09/24/1971 2.29
09/25/1971 2.23
09/26/1971 2.13
09/27/1971 2.03
09/28/1971 1.99
09/29/1971 2.12
09/30/1971 2.23
10/01/1971 2.05
10/02/1971 1.83
10/03/1971 1.78
10/04/1971 1.95
10/05/1971 1.67
10/06/1971 1.68
10/07/1971 1.70
10/08/1971 1.63
10/09/1971 1.64
10/10/1971 1.56
10/11/1971 1.60
10/12/1971 1.65
10/13/1971 1.52
10/14/1971 1.50
10/15/1971 1.43
10/16/1971 1.33
10/17/1971 1.30
10/18/1971 1.33
10/19/1971 1.42
10/20/1971 1.38
10/21/1971 1.31
10/22/1971 1.30
10/23/1971 1.13
10/24/1971 1.16
10/25/1971 1.52
10/26/1971 2.39
10/27/1971 9.43
10/28/1971 6.74
10/29/1971 3.91
10/30/1971 2.76
10/31/1971 2.25
11/01/1971 2.12
11/02/1971 1.70
11/03/1971 1.45
11/04/1971 1.38
11/05/1971 1.39
11/06/1971 1.38
11/07/1971 1.29
11/08/1971 1.34
11/09/1971 1.40
11/10/1971 1.33
11/11/1971 1.32
11/12/1971 1.32
11/13/1971 1.36
11/14/1971 1.24
11/15/1971 1.44
11/16/1971 1.43
11/17/1971 1.23
11/18/1971 1.17
11/19/1971 1.12
11/20/1971 1.13
11/21/1971 1.22
11/22/1971 1.30
11/23/1971 1.33
11/24/1971 1.26
11/25/1971 1.27
11/26/1971 1.23
11/27/1971 1.20
11/28/1971 1.25
11/29/1971 1.25
11/30/1971 1.26
12/01/1971 1.21
12/02/1971 1.39
12/03/1971 1.30
12/04/1971 1.32
12/05/1971 1.31
12/06/1971 1.23
12/07/1971 1.16
12/08/1971 1.17
12/09/1971 1.33
12/10/1971 1.28
12/11/1971 1.22
12/12/1971 1.21
12/13/1971 1.21
12/14/1971 1.30
12/15/1971 1.24
12/16/1971 1.23
12/17/1971 1.31
12/18/1971 1.29
12/19/1971 1.26
12/20/1971 1.26
12/21/1971 1.24
12/22/1971 1.17
12/23/1971 1.21
12/24/1971 1.28
12/25/1971 1.36
12/26/1971 1.40
12/27/1971 1.43
12/28/1971 1.48
12/29/1971 1.37
12/30/1971 1.28
12/31/1971 1.16
01/01/1972 1.25
01/02/1972 1.25
01/03/1972 1.19
01/04/1972 1.22
01/05/1972 1.06
01/06/1972 0.98
01/07/1972 1.02
01/08/1972 1.13
01/09/1972 1.23
01/10/1972 1.27
01/11/1972 1.26
01/12/1972 1.22
01/13/1972 1.21
01/14/1972 1.16
01/15/1972 1.12
01/16/1972 1.10
01/17/1972 1.14
01/18/1972 1.16
01/19/1972 1.18
01/20/1972 1.16
01/21/1972 1.14
01/22/1972 1.16
01/23/1972 1.17
01/24/1972 0.68
01/25/1972 0.04
01/26/1972 0.00
01/27/1972 0.00
01/28/1972 0.00
01/29/1972 0.00
01/30/1972 0.00
01/31/1972 0.00
02/01/1972 0.00
02/02/1972 0.00
02/03/1972 0.00
02/04/1972 0.00
02/05/1972 0.00
02/06/1972 0.00
02/07/1972 0.43
02/08/1972 0.87
02/09/1972 0.90
02/10/1972 0.87
02/11/1972 0.80
02/12/1972 0.80
02/13/1972 0.84
02/14/1972 0.82
02/15/1972 0.84
02/16/1972 0.77
02/17/1972 0.76
02/18/1972 0.76
02/19/1972 0.75
02/20/1972 0.76
02/21/1972 0.78
02/22/1972 0.77
02/23/1972 0.74
02/24/1972 0.73
02/25/1972 0.70
02/26/1972 0.70
02/27/1972 0.69
02/28/1972 0.66
02/29/1972 0.65
03/01/1972 0.65
03/02/1972 0.55
03/03/1972 0.52
03/04/1972 1.35
03/05/1972 13.40
03/06/1972 13.50
03/07/1972 9.46
03/08/1972 11.90
03/09/1972 12.20
03/10/1972 16.70
03/11/1972 16.30
03/12/1972 16.50
03/13/1972 17.60
03/14/1972 21.10
03/15/1972 19.40
03/16/1972 16.80
03/17/1972 18.40
03/18/1972 18.30
03/19/1972 18.50
03/20/1972 19.50
03/21/1972 20.70
03/22/1972 18.30
03/23/1972 18.20
03/24/1972 20.20
03/25/1972 19.60
03/26/1972 16.40
03/27/1972 15.80
03/28/1972 18.30
03/29/1972 16.10
03/30/1972 10.60
03/31/1972 8.10
04/01/1972 6.17
04/02/1972 5.75
04/03/1972 6.97
04/04/1972 6.65
04/05/1972 4.53
04/06/1972 3.23
04/07/1972 2.49
04/08/1972 3.00
04/09/1972 2.68
04/10/1972 2.73
04/11/1972 3.74
04/12/1972 3.09
04/13/1972 2.73
04/14/1972 6.17
04/15/1972 5.92
04/16/1972 6.43
04/17/1972 3.20
04/18/1972 1.59
04/19/1972 3.82
04/20/1972 4.56
04/21/1972 3.65
04/22/1972 3.11
04/23/1972 2.53
04/24/1972 2.11
04/25/1972 3.65
04/26/1972 4.05
04/27/1972 2.92
04/28/1972 3.17
04/29/1972 3.14
04/30/1972 3.62
05/01/1972 3.37
05/02/1972 3.94
05/03/1972 4.70
05/04/1972 4.67
05/05/1972 5.58
05/06/1972 5.13
05/07/1972 5.13
05/08/1972 4.62
05/09/1972 3.51
05/10/1972 2.58
05/11/1972 2.39
05/12/1972 4.16
05/13/1972 4.53
05/14/1972 7.05
05/15/1972 8.95
05/16/1972 5.49
05/17/1972 2.07
05/18/1972 1.10
05/19/1972 1.81
05/20/1972 2.78
05/21/1972 2.10
05/22/1972 1.75
05/23/1972 1.57
05/24/1972 1.42
05/25/1972 1.68
05/26/1972 2.15
05/27/1972 1.82
05/28/1972 1.84
05/29/1972 1.88
05/30/1972 1.71
05/31/1972 1.30
06/01/1972 1.43
06/02/1972 1.32
06/03/1972 1.31
06/04/1972 1.23
06/05/1972 1.16
06/06/1972 1.22
06/07/1972 1.28
06/08/1972 1.42
06/09/1972 1.48
06/10/1972 1.47
06/11/1972 1.53
06/12/1972 1.51
06/13/1972 1.51
06/14/1972 1.51
06/15/1972 1.51
06/16/1972 2.66
06/17/1972 3.23
06/18/1972 3.14
06/19/1972 3.31
06/20/1972 3.23
06/21/1972 3.20
06/22/1972 3.14
06/23/1972 3.26
06/24/1972 4.30
06/25/1972 4.53
06/26/1972 6.94
06/27/1972 9.57
06/28/1972 9.49
06/29/1972 10.30
06/30/1972 11.10
07/01/1972 14.40
07/02/1972 14.00
07/03/1972 15.00
07/04/1972 15.50
07/05/1972 16.60
07/06/1972 24.40
07/07/1972 16.60
07/08/1972 13.90
07/09/1972 13.90
07/10/1972 16.60
07/11/1972 13.20
07/12/1972 10.80
07/13/1972 5.38
07/14/1972 3.85
07/15/1972 2.83
07/16/1972 2.83
07/17/1972 2.83
07/18/1972 3.00
07/19/1972 8.10
07/20/1972 11.50
07/21/1972 3.91
07/22/1972 5.18
07/23/1972 14.50
07/24/1972 10.70
07/25/1972 6.65
07/26/1972 3.54
07/27/1972 4.59
07/28/1972 3.03
07/29/1972 4.45
07/30/1972 4.59
07/31/1972 10.70
08/01/1972 10.30
08/02/1972 12.80
08/03/1972 15.70
08/04/1972 16.50
08/05/1972 17.70
08/06/1972 16.50
08/07/1972 13.20
08/08/1972 11.20
08/09/1972 5.86
08/10/1972 4.87
08/11/1972 3.60
08/12/1972 3.88
08/13/1972 4.30
08/14/1972 6.43
08/15/1972 6.71
08/16/1972 5.58
08/17/1972 5.01
08/18/1972 5.01
08/19/1972 5.01
08/20/1972 7.56
08/21/1972 5.58
08/22/1972 5.30
08/23/1972 5.01
08/24/1972 5.86
08/25/1972 5.58
08/26/1972 9.26
08/27/1972 23.60
08/28/1972 19.30
08/29/1972 15.50
08/30/1972 11.30
08/31/1972 7.16
09/01/1972 3.96
09/02/1972 3.88
09/03/1972 3.40
09/04/1972 4.79
09/05/1972 3.85
09/06/1972 3.60
09/07/1972 3.48
09/08/1972 3.45
09/09/1972 3.48
09/10/1972 3.11
09/11/1972 3.74
09/12/1972 5.32
09/13/1972 7.19
09/14/1972 8.10
09/15/1972 3.26
09/16/1972 3.14
09/17/1972 2.26
09/18/1972 1.96
09/19/1972 1.73
09/20/1972 1.70
09/21/1972 1.55
09/22/1972 1.52
09/23/1972 1.57
09/24/1972 1.47
09/25/1972 1.38
09/26/1972 1.32
09/27/1972 1.34
09/28/1972 1.38
09/29/1972 1.41
09/30/1972 1.40
10/01/1972 1.49
10/02/1972 1.55
10/03/1972 1.39
10/04/1972 0.96
10/05/1972 0.70
10/06/1972 0.60
10/07/1972 0.55
10/08/1972 0.54
10/09/1972 0.54
10/10/1972 0.53
10/11/1972 0.52
10/12/1972 1.26
10/13/1972 1.10
10/14/1972 0.48
10/15/1972 0.47
10/16/1972 0.47
10/17/1972 0.47
10/18/1972 0.49
10/19/1972 0.58
10/20/1972 0.52
10/21/1972 0.52
10/22/1972 0.50
10/23/1972 0.48
10/24/1972 0.47
10/25/1972 0.37
10/26/1972 0.27
10/27/1972 0.21
10/28/1972 0.17
10/29/1972 0.14
10/30/1972 0.13
10/31/1972 0.17
11/01/1972 0.19
11/02/1972 0.22
11/03/1972 0.21
11/04/1972 0.19
11/05/1972 0.18
11/06/1972 0.17
11/07/1972 0.16
11/08/1972 0.15
11/09/1972 0.26
11/10/1972 0.31
11/11/1972 0.40
11/12/1972 0.26
11/13/1972 0.25
11/14/1972 0.22
11/15/1972 0.31
11/16/1972 0.30
11/17/1972 0.22
11/18/1972 0.22
11/19/1972 0.22
11/20/1972 0.21
11/21/1972 0.20
11/22/1972 0.11
11/23/1972 0.11
11/24/1972 0.14
11/25/1972 0.14
11/26/1972 0.03
11/27/1972 0.03
11/28/1972 0.03
11/29/1972 0.03
11/30/1972 0.03
12/01/1972 0.03
12/02/1972 0.03
12/03/1972 0.03
12/04/1972 0.03
12/05/1972 0.03
12/06/1972 0.03
12/07/1972 0.03
12/08/1972 0.03
12/09/1972 0.03
12/10/1972 0.03
12/11/1972 0.03
12/12/1972 0.03
12/13/1972 0.03
12/14/1972 0.03
12/15/1972 0.03
12/16/1972 0.03
12/17/1972 0.03
12/18/1972 0.03
12/19/1972 0.18
12/20/1972 0.21
12/21/1972 0.21
12/22/1972 0.21
12/23/1972 0.21
12/24/1972 0.21
12/25/1972 0.21
12/26/1972 0.24
12/27/1972 0.16
12/28/1972 0.11
12/29/1972 0.11
12/30/1972 0.11
12/31/1972 0.11
01/01/1973 0.11
01/02/1973 0.16
01/03/1973 0.17
01/04/1973 0.15
01/05/1973 0.17
01/06/1973 0.16
01/07/1973 0.13
01/08/1973 0.12
01/09/1973 0.14
01/10/1973 0.13
01/11/1973 0.14
01/12/1973 0.15
01/13/1973 0.14
01/14/1973 0.14
01/15/1973 0.14
01/16/1973 0.14
01/17/1973 0.14
01/18/1973 0.14
01/19/1973 0.14
01/20/1973 0.14
01/21/1973 0.14
01/22/1973 0.14
01/23/1973 0.14
01/24/1973 0.14
01/25/1973 0.14
01/26/1973 0.14
01/27/1973 0.14
01/28/1973 0.14
01/29/1973 0.14
01/30/1973 0.14
01/31/1973 0.14
02/01/1973 0.14
02/02/1973 0.14
02/03/1973 0.11
02/04/1973 0.16
02/05/1973 0.16
02/06/1973 0.18
02/07/1973 0.17
02/08/1973 0.11
02/09/1973 0.11
02/10/1973 0.11
02/11/1973 0.11
02/12/1973 0.13
02/13/1973 0.11
02/14/1973 0.11
02/15/1973 0.11
02/16/1973 0.11
02/17/1973 0.11
02/18/1973 0.11
02/19/1973 0.13
02/20/1973 0.11
02/21/1973 0.11
02/22/1973 0.11
02/23/1973 0.11
02/24/1973 0.14
02/25/1973 0.15
02/26/1973 0.15
02/27/1973 0.17
02/28/1973 0.17
03/01/1973 0.15
03/02/1973 0.16
03/03/1973 0.16
03/04/1973 0.16
03/05/1973 0.12
03/06/1973 0.13
03/07/1973 0.16
03/08/1973 0.16
03/09/1973 0.12
03/10/1973 0.10
03/11/1973 0.14
03/12/1973 0.17
03/13/1973 6.26
03/14/1973 10.40
03/15/1973 13.60
03/16/1973 16.60
03/17/1973 15.30
03/18/1973 16.30
03/19/1973 17.60
03/20/1973 18.30
03/21/1973 17.20
03/22/1973 22.90
03/23/1973 23.80
03/24/1973 24.60
03/25/1973 23.80
03/26/1973 22.50
03/27/1973 23.20
03/28/1973 15.50
03/29/1973 13.30
03/30/1973 14.90
03/31/1973 14.00
04/01/1973 10.30
04/02/1973 11.80
04/03/1973 10.70
04/04/1973 9.83
04/05/1973 8.86
04/06/1973 6.57
04/07/1973 7.33
04/08/1973 6.82
04/09/1973 7.76
04/10/1973 7.50
04/11/1973 4.56
04/12/1973 5.27
04/13/1973 3.14
04/14/1973 3.31
04/15/1973 4.96
04/16/1973 7.90
04/17/1973 8.35
04/18/1973 7.87
04/19/1973 7.70
04/20/1973 10.10
04/21/1973 10.20
04/22/1973 10.60
04/23/1973 12.10
04/24/1973 12.00
04/25/1973 10.20
04/26/1973 9.17
04/27/1973 9.09
04/28/1973 8.75
04/29/1973 9.97
04/30/1973 13.00
05/01/1973 12.00
05/02/1973 9.03
05/03/1973 6.88
05/04/1973 6.29
05/05/1973 6.60
05/06/1973 8.07
05/07/1973 10.80
05/08/1973 9.15
05/09/1973 7.93
05/10/1973 7.53
05/11/1973 9.51
05/12/1973 9.49
05/13/1973 12.00
05/14/1973 14.00
05/15/1973 16.30
05/16/1973 12.70
05/17/1973 10.90
05/18/1973 9.46
05/19/1973 11.80
05/20/1973 11.20
05/21/1973 9.34
05/22/1973 9.32
05/23/1973 7.90
05/24/1973 7.73
05/25/1973 10.30
05/26/1973 10.50
05/27/1973 13.90
05/28/1973 16.90
05/29/1973 17.00
05/30/1973 15.10
05/31/1973 14.70
06/01/1973 15.30
06/02/1973 14.90
06/03/1973 15.10
06/04/1973 14.80
06/05/1973 12.80
06/06/1973 11.20
06/07/1973 10.70
06/08/1973 10.90
06/09/1973 10.50
06/10/1973 10.90
06/11/1973 16.00
06/12/1973 18.20
06/13/1973 16.20
06/14/1973 18.10
06/15/1973 19.20
06/16/1973 15.60
06/17/1973 18.60
06/18/1973 18.50
06/19/1973 13.20
06/20/1973 12.40
06/21/1973 14.30
06/22/1973 20.30
06/23/1973 20.20
06/24/1973 20.20
06/25/1973 21.70
06/26/1973 19.70
06/27/1973 16.00
06/28/1973 18.90
06/29/1973 19.10
06/30/1973 19.70
07/01/1973 22.80
07/02/1973 27.60
07/03/1973 27.00
07/04/1973 24.60
07/05/1973 22.20
07/06/1973 23.60
07/07/1973 26.50
07/08/1973 23.80
07/09/1973 26.00
07/10/1973 27.40
07/11/1973 26.20
07/12/1973 22.60
07/13/1973 22.00
07/14/1973 21.80
07/15/1973 29.40
07/16/1973 32.60
07/17/1973 20.50
07/18/1973 19.90
07/19/1973 11.60
07/20/1973 0.16
07/21/1973 0.16
07/22/1973 4.33
07/23/1973 7.90
07/24/1973 18.00
07/25/1973 17.40
07/26/1973 12.50
07/27/1973 8.66
07/28/1973 7.33
07/29/1973 12.60
07/30/1973 11.40
07/31/1973 8.50
08/01/1973 7.56
08/02/1973 6.06
08/03/1973 4.08
08/04/1973 4.73
08/05/1973 10.60
08/06/1973 14.10
08/07/1973 18.90
08/08/1973 20.40
08/09/1973 27.20
08/10/1973 28.60
08/11/1973 21.50
08/12/1973 25.70
08/13/1973 25.30
08/14/1973 28.60
08/15/1973 30.60
08/16/1973 30.90
08/17/1973 31.70
08/18/1973 32.00
08/19/1973 27.00
08/20/1973 27.70
08/21/1973 27.60
08/22/1973 21.30
08/23/1973 14.90
08/24/1973 13.30
08/25/1973 15.00
08/26/1973 17.50
08/27/1973 21.80
08/28/1973 23.50
08/29/1973 17.50
08/30/1973 23.30
08/31/1973 23.70
09/01/1973 21.70
09/02/1973 24.00
09/03/1973 27.20
09/04/1973 18.70
09/05/1973 14.00
09/06/1973 11.70
09/07/1973 11.30
09/08/1973 9.88
09/09/1973 12.50
09/10/1973 17.20
09/11/1973 20.60
09/12/1973 17.70
09/13/1973 10.50
09/14/1973 13.90
09/15/1973 13.50
09/16/1973 15.90
09/17/1973 13.50
09/18/1973 10.90
09/19/1973 11.50
09/20/1973 14.80
09/21/1973 13.30
09/22/1973 15.90
09/23/1973 18.20
09/24/1973 15.80
09/25/1973 12.00
09/26/1973 10.70
09/27/1973 8.72
09/28/1973 8.50
09/29/1973 8.04
09/30/1973 9.26
10/01/1973 12.80
10/02/1973 12.20
10/03/1973 9.06
10/04/1973 7.28
10/05/1973 5.97
10/06/1973 4.87
10/07/1973 5.18
10/08/1973 5.83
10/09/1973 5.75
10/10/1973 4.76
10/11/1973 4.28
10/12/1973 4.05
10/13/1973 3.77
10/14/1973 3.74
10/15/1973 3.99
10/16/1973 4.19
10/17/1973 3.68
10/18/1973 3.31
10/19/1973 3.20
10/20/1973 3.00
10/21/1973 2.86
10/22/1973 2.80
10/23/1973 2.75
10/24/1973 2.75
10/25/1973 2.70
10/26/1973 2.67
10/27/1973 2.59
10/28/1973 2.66
10/29/1973 2.62
10/30/1973 2.59
10/31/1973 2.97
11/01/1973 2.94
11/02/1973 2.94
11/03/1973 2.94
11/04/1973 2.92
11/05/1973 2.92
11/06/1973 2.89
11/07/1973 2.71
11/08/1973 2.78
11/09/1973 2.97
11/10/1973 2.81
11/11/1973 2.83
11/12/1973 2.86
11/13/1973 2.81
11/14/1973 2.61
11/15/1973 2.50
11/16/1973 2.46
11/17/1973 2.42
11/18/1973 2.50
11/19/1973 2.47
11/20/1973 2.35
11/21/1973 2.34
11/22/1973 2.30
11/23/1973 2.30
11/24/1973 2.24
11/25/1973 2.25
11/26/1973 2.27
11/27/1973 2.20
11/28/1973 2.11
11/29/1973 2.34
11/30/1973 2.20
12/01/1973 2.19
12/02/1973 2.13
12/03/1973 2.02
12/04/1973 1.98
12/05/1973 2.00
12/06/1973 1.89
12/07/1973 1.91
12/08/1973 1.95
12/09/1973 2.05
12/10/1973 1.82
12/11/1973 2.14
12/12/1973 2.34
12/13/1973 1.73
12/14/1973 1.67
12/15/1973 2.20
12/16/1973 2.19
12/17/1973 2.24
12/18/1973 2.31
12/19/1973 2.25
12/20/1973 2.13
12/21/1973 2.10
12/22/1973 2.16
12/23/1973 2.20
12/24/1973 2.13
12/25/1973 2.10
12/26/1973 2.01
12/27/1973 2.40
12/28/1973 2.25
12/29/1973 2.14
12/30/1973 2.11
12/31/1973 2.13
01/01/1974 2.06
01/02/1974 2.04
01/03/1974 1.97
01/04/1974 1.90
01/05/1974 2.02
01/06/1974 2.03
01/07/1974 1.99
01/08/1974 2.03
01/09/1974 2.32
01/10/1974 2.40
01/11/1974 2.21
01/12/1974 2.12
01/13/1974 2.09
01/14/1974 2.05
01/15/1974 1.96
01/16/1974 1.95
01/17/1974 1.97
01/18/1974 1.97
01/19/1974 1.87
01/20/1974 1.90
01/21/1974 1.83
01/22/1974 1.83
01/23/1974 1.81
01/24/1974 1.84
01/25/1974 1.82
01/26/1974 1.83
01/27/1974 1.86
01/28/1974 1.86
01/29/1974 1.82
01/30/1974 1.82
01/31/1974 1.76
02/01/1974 1.76
02/02/1974 2.01
02/03/1974 2.10
02/04/1974 2.01
02/05/1974 2.04
02/06/1974 2.01
02/07/1974 1.88
02/08/1974 1.81
02/09/1974 1.74
02/10/1974 1.81
02/11/1974 1.85
02/12/1974 1.88
02/13/1974 1.94
02/14/1974 1.94
02/15/1974 1.81
02/16/1974 1.92
02/17/1974 1.96
02/18/1974 1.93
02/19/1974 1.89
02/20/1974 1.87
02/21/1974 1.82
02/22/1974 1.90
02/23/1974 2.00
02/24/1974 2.00
02/25/1974 1.81
02/26/1974 1.87
02/27/1974 1.91
02/28/1974 1.86
03/01/1974 1.76
03/02/1974 1.52
03/03/1974 1.42
03/04/1974 1.13
03/05/1974 16.90
03/06/1974 24.40
03/07/1974 25.90
03/08/1974 24.80
03/09/1974 21.50
03/10/1974 24.10
03/11/1974 28.90
03/12/1974 30.00
03/13/1974 27.00
03/14/1974 23.80
03/15/1974 25.80
03/16/1974 25.50
03/17/1974 24.70
03/18/1974 26.40
03/19/1974 26.20
03/20/1974 26.90
03/21/1974 28.90
03/22/1974 28.90
03/23/1974 28.10
03/24/1974 27.90
03/25/1974 26.10
03/26/1974 21.80
03/27/1974 17.80
03/28/1974 16.00
03/29/1974 16.60
03/30/1974 17.30
03/31/1974 15.90
04/01/1974 17.50
04/02/1974 19.90
04/03/1974 17.20
04/04/1974 11.80
04/05/1974 10.00
04/06/1974 10.10
04/07/1974 13.70
04/08/1974 15.40
04/09/1974 17.10
04/10/1974 13.50
04/11/1974 13.60
04/12/1974 10.80
04/13/1974 10.70
04/14/1974 10.90
04/15/1974 12.10
04/16/1974 9.94
04/17/1974 8.33
04/18/1974 7.36
04/19/1974 6.60
04/20/1974 7.28
04/21/1974 6.68
04/22/1974 8.81
04/23/1974 9.57
04/24/1974 10.80
04/25/1974 7.87
04/26/1974 7.82
04/27/1974 11.30
04/28/1974 11.50
04/29/1974 12.90
04/30/1974 13.50
05/01/1974 13.40
05/02/1974 12.30
05/03/1974 13.50
05/04/1974 12.80
05/05/1974 10.80
05/06/1974 7.73
05/07/1974 7.31
05/08/1974 6.29
05/09/1974 7.25
05/10/1974 10.80
05/11/1974 11.80
05/12/1974 12.70
05/13/1974 14.40
05/14/1974 15.10
05/15/1974 13.10
05/16/1974 12.70
05/17/1974 13.30
05/18/1974 13.10
05/19/1974 14.50
05/20/1974 14.60
05/21/1974 15.00
05/22/1974 13.60
05/23/1974 12.80
05/24/1974 13.20
05/25/1974 14.00
05/26/1974 14.30
05/27/1974 15.20
05/28/1974 12.50
05/29/1974 11.50
05/30/1974 11.70
05/31/1974 15.90
06/01/1974 14.60
06/02/1974 15.90
06/03/1974 16.70
06/04/1974 14.00
06/05/1974 13.10
06/06/1974 14.30
06/07/1974 15.60
06/08/1974 14.50
06/09/1974 19.20
06/10/1974 22.30
06/11/1974 23.20
06/12/1974 21.30
06/13/1974 21.50
06/14/1974 20.80
06/15/1974 20.70
06/16/1974 26.30
06/17/1974 27.40
06/18/1974 24.20
06/19/1974 23.80
06/20/1974 26.00
06/21/1974 18.10
06/22/1974 18.60
06/23/1974 27.20
06/24/1974 25.60
06/25/1974 22.90
06/26/1974 23.30
06/27/1974 22.00
06/28/1974 19.70
06/29/1974 18.40
06/30/1974 23.20
07/01/1974 24.30
07/02/1974 25.00
07/03/1974 23.50
07/04/1974 20.60
07/05/1974 31.40
07/06/1974 29.70
07/07/1974 30.00
07/08/1974 30.00
07/09/1974 30.00
07/10/1974 26.90
07/11/1974 19.40
07/12/1974 17.40
07/13/1974 25.40
07/14/1974 22.70
07/15/1974 23.90
07/16/1974 25.80
07/17/1974 15.50
07/18/1974 11.20
07/19/1974 19.10
07/20/1974 15.70
07/21/1974 14.40
07/22/1974 9.94
07/23/1974 8.35
07/24/1974 11.60
07/25/1974 14.50
07/26/1974 15.70
07/27/1974 18.00
07/28/1974 22.20
07/29/1974 21.50
07/30/1974 31.10
07/31/1974 30.90
08/01/1974 24.40
08/02/1974 31.10
08/03/1974 31.40
08/04/1974 30.60
08/05/1974 25.90
08/06/1974 28.90
08/07/1974 14.50
08/08/1974 12.80
08/09/1974 27.10
08/10/1974 22.60
08/11/1974 16.20
08/12/1974 16.50
08/13/1974 18.40
08/14/1974 14.00
08/15/1974 15.00
08/16/1974 17.00
08/17/1974 18.90
08/18/1974 21.60
08/19/1974 27.80
08/20/1974 26.30
08/21/1974 25.30
08/22/1974 22.90
08/23/1974 18.30
08/24/1974 27.40
08/25/1974 18.20
08/26/1974 26.80
08/27/1974 23.80
08/28/1974 17.40
08/29/1974 14.80
08/30/1974 13.30
08/31/1974 10.90
09/01/1974 12.60
09/02/1974 12.30
09/03/1974 12.80
09/04/1974 11.00
09/05/1974 11.90
09/06/1974 11.10
09/07/1974 15.10
09/08/1974 15.60
09/09/1974 18.40
09/10/1974 21.70
09/11/1974 19.10
09/12/1974 15.60
09/13/1974 15.30
09/14/1974 14.70
09/15/1974 16.10
09/16/1974 24.10
09/17/1974 21.20
09/18/1974 20.00
09/19/1974 17.90
09/20/1974 14.80
09/21/1974 15.50
09/22/1974 19.50
09/23/1974 17.30
09/24/1974 14.80
09/25/1974 12.90
09/26/1974 12.30
09/27/1974 11.60
09/28/1974 10.70
09/29/1974 10.20
09/30/1974 9.74
10/01/1974 8.66
10/02/1974 8.92
10/03/1974 8.18
10/04/1974 8.33
10/05/1974 8.16
10/06/1974 7.87
10/07/1974 7.50
10/08/1974 7.08
10/09/1974 7.02
10/10/1974 7.90
10/11/1974 10.00
10/12/1974 9.85
10/13/1974 10.10
10/14/1974 10.60
10/15/1974 10.40
10/16/1974 9.68
10/17/1974 8.10
10/18/1974 7.42
10/19/1974 7.05
10/20/1974 6.97
10/21/1974 6.74
10/22/1974 8.04
10/23/1974 9.49
10/24/1974 8.72
10/25/1974 11.20
10/26/1974 9.83
10/27/1974 8.69
10/28/1974 7.39
10/29/1974 6.91
10/30/1974 7.08
10/31/1974 6.97
11/01/1974 6.29
11/02/1974 6.06
11/03/1974 5.80
11/04/1974 5.38
11/05/1974 5.66
11/06/1974 5.49
11/07/1974 5.21
11/08/1974 5.13
11/09/1974 5.21
11/10/1974 5.15
11/11/1974 5.27
11/12/1974 4.81
11/13/1974 0.89
11/14/1974 0.61
11/15/1974 0.53
11/16/1974 0.52
11/17/1974 0.51
11/18/1974 0.51
11/19/1974 0.46
11/20/1974 0.46
11/21/1974 0.48
11/22/1974 0.38
11/23/1974 0.34
11/24/1974 0.31
11/25/1974 0.26
11/26/1974 0.26
11/27/1974 0.26
11/28/1974 0.27
11/29/1974 0.26
11/30/1974 0.24
12/01/1974 0.24
12/02/1974 1.71
12/03/1974 3.28
12/04/1974 3.14
12/05/1974 3.28
12/06/1974 3.54
12/07/1974 2.97
12/08/1974 2.97
12/09/1974 2.80
12/10/1974 2.89
12/11/1974 3.37
12/12/1974 3.34
12/13/1974 3.28
12/14/1974 3.26
12/15/1974 3.23
12/16/1974 3.03
12/17/1974 3.03
12/18/1974 2.97
12/19/1974 2.86
12/20/1974 3.11
12/21/1974 3.11
12/22/1974 3.09
12/23/1974 3.03
12/24/1974 2.86
12/25/1974 2.97
12/26/1974 3.14
12/27/1974 3.34
12/28/1974 3.54
12/29/1974 3.62
12/30/1974 3.62
12/31/1974 3.40
01/01/1975 3.31
01/02/1975 3.23
01/03/1975 3.11
01/04/1975 3.11
01/05/1975 3.11
01/06/1975 3.09
01/07/1975 3.09
01/08/1975 3.11
01/09/1975 3.14
01/10/1975 3.11
01/11/1975 3.03
01/12/1975 2.92
01/13/1975 2.82
01/14/1975 2.86
01/15/1975 2.57
01/16/1975 2.56
01/17/1975 2.68
01/18/1975 2.73
01/19/1975 2.72
01/20/1975 2.70
01/21/1975 2.86
01/22/1975 2.83
01/23/1975 2.86
01/24/1975 2.86
01/25/1975 2.86
01/26/1975 2.86
01/27/1975 2.66
01/28/1975 10.20
01/29/1975 11.80
01/30/1975 12.10
01/31/1975 11.40
02/01/1975 10.40
02/02/1975 9.29
02/03/1975 6.91
02/04/1975 6.60
02/05/1975 5.69
02/06/1975 4.13
02/07/1975 3.11
02/08/1975 2.36
02/09/1975 2.33
02/10/1975 2.30
02/11/1975 1.94
02/12/1975 1.67
02/13/1975 1.80
02/14/1975 1.76
02/15/1975 1.70
02/16/1975 1.70
02/17/1975 1.64
02/18/1975 1.70
02/19/1975 1.70
02/20/1975 1.64
02/21/1975 1.70
02/22/1975 1.51
02/23/1975 1.51
02/24/1975 1.51
02/25/1975 1.53
02/26/1975 1.47
02/27/1975 1.53
02/28/1975 1.54
03/01/1975 1.53
03/02/1975 1.51
03/03/1975 1.52
03/04/1975 10.80
03/05/1975 11.70
03/06/1975 11.70
03/07/1975 11.30
03/08/1975 10.70
03/09/1975 8.01
03/10/1975 9.57
03/11/1975 9.49
03/12/1975 9.34
03/13/1975 10.30
03/14/1975 11.40
03/15/1975 12.30
03/16/1975 11.90
03/17/1975 12.80
03/18/1975 15.70
03/19/1975 15.30
03/20/1975 19.20
03/21/1975 23.00
03/22/1975 16.70
03/23/1975 20.50
03/24/1975 27.50
03/25/1975 24.40
03/26/1975 18.20
03/27/1975 16.90
03/28/1975 19.90
03/29/1975 19.10
03/30/1975 25.20
03/31/1975 26.20
04/01/1975 15.90
04/02/1975 11.90
04/03/1975 12.10
04/04/1975 11.50
04/05/1975 11.60
04/06/1975 11.00
04/07/1975 9.51
04/08/1975 12.30
04/09/1975 11.80
04/10/1975 7.90
04/11/1975 8.47
04/12/1975 7.82
04/13/1975 10.60
04/14/1975 12.60
04/15/1975 13.50
04/16/1975 13.00
04/17/1975 10.50
04/18/1975 8.16
04/19/1975 11.70
04/20/1975 11.70
04/21/1975 16.10
04/22/1975 15.50
04/23/1975 13.90
04/24/1975 12.50
04/25/1975 15.30
04/26/1975 16.70
04/27/1975 16.70
04/28/1975 18.10
04/29/1975 16.40
04/30/1975 16.40
05/01/1975 13.70
05/02/1975 15.80
05/03/1975 13.90
05/04/1975 11.70
05/05/1975 14.00
05/06/1975 11.70
05/07/1975 9.88
05/08/1975 7.90
05/09/1975 9.71
05/10/1975 9.77
05/11/1975 14.50
05/12/1975 18.30
05/13/1975 17.00
05/14/1975 12.10
05/15/1975 13.60
05/16/1975 14.00
05/17/1975 11.60
05/18/1975 15.90
05/19/1975 18.80
05/20/1975 17.90
05/21/1975 15.50
05/22/1975 13.90
05/23/1975 15.40
05/24/1975 16.90
05/25/1975 18.00
05/26/1975 23.50
05/27/1975 20.30
05/28/1975 17.00
05/29/1975 19.50
05/30/1975 19.70
05/31/1975 21.40
06/01/1975 21.10
06/02/1975 19.40
06/03/1975 19.00
06/04/1975 15.80
06/05/1975 15.60
06/06/1975 19.40
06/07/1975 19.40
06/08/1975 18.40
06/09/1975 18.50
06/10/1975 18.30
06/11/1975 14.20
06/12/1975 15.10
06/13/1975 18.70
06/14/1975 16.00
06/15/1975 16.90
06/16/1975 19.20
06/17/1975 20.70
06/18/1975 18.00
06/19/1975 16.80
06/20/1975 17.00
06/21/1975 17.70
06/22/1975 19.40
06/23/1975 22.00
06/24/1975 21.60
06/25/1975 18.90
06/26/1975 16.00
06/27/1975 16.00
06/28/1975 17.40
06/29/1975 19.50
06/30/1975 17.70
07/01/1975 19.30
07/02/1975 16.40
07/03/1975 15.90
07/04/1975 16.80
07/05/1975 16.80
07/06/1975 16.10
07/07/1975 20.80
07/08/1975 23.40
07/09/1975 19.90
07/10/1975 16.50
07/11/1975 13.40
07/12/1975 16.20
07/13/1975 19.10
07/14/1975 21.20
07/15/1975 17.00
07/16/1975 15.40
07/17/1975 14.40
07/18/1975 16.80
07/19/1975 15.00
07/20/1975 16.30
07/21/1975 18.50
07/22/1975 16.90
07/23/1975 16.20
07/24/1975 17.30
07/25/1975 16.40
07/26/1975 16.10
07/27/1975 22.20
07/28/1975 18.60
07/29/1975 17.70
07/30/1975 14.80
07/31/1975 14.70
08/01/1975 9.57
08/02/1975 11.20
08/03/1975 14.00
08/04/1975 21.30
08/05/1975 23.20
08/06/1975 18.60
08/07/1975 12.90
08/08/1975 12.70
08/09/1975 14.20
08/10/1975 15.10
08/11/1975 16.10
08/12/1975 20.60
08/13/1975 19.30
08/14/1975 17.20
08/15/1975 17.60
08/16/1975 22.10
08/17/1975 25.90
08/18/1975 29.70
08/19/1975 29.70
08/20/1975 24.10
08/21/1975 22.30
08/22/1975 23.90
08/23/1975 28.30
08/24/1975 29.70
08/25/1975 24.70
08/26/1975 21.80
08/27/1975 18.20
08/28/1975 14.50
08/29/1975 12.10
08/30/1975 14.10
08/31/1975 19.00
09/01/1975 21.50
09/02/1975 23.30
09/03/1975 17.80
09/04/1975 15.40
09/05/1975 20.80
09/06/1975 18.70
09/07/1975 21.70
09/08/1975 29.20
09/09/1975 21.30
09/10/1975 18.80
09/11/1975 18.30
09/12/1975 30.00
09/13/1975 31.40
09/14/1975 23.60
09/15/1975 19.20
09/16/1975 18.00
09/17/1975 12.90
09/18/1975 11.20
09/19/1975 10.50
09/20/1975 10.40
09/21/1975 10.10
09/22/1975 13.00
09/23/1975 21.80
09/24/1975 16.30
09/25/1975 12.10
09/26/1975 13.60
09/27/1975 14.60
09/28/1975 14.10
09/29/1975 13.60
09/30/1975 13.90
10/01/1975 13.00
10/02/1975 14.20
10/03/1975 10.60
10/04/1975 7.99
10/05/1975 7.70
10/06/1975 8.07
10/07/1975 7.87
10/08/1975 6.94
10/09/1975 6.65
10/10/1975 6.06
10/11/1975 5.86
10/12/1975 5.89
10/13/1975 5.69
10/14/1975 5.35
10/15/1975 5.21
10/16/1975 5.01
10/17/1975 4.76
10/18/1975 4.62
10/19/1975 4.39
10/20/1975 4.25
10/21/1975 4.11
10/22/1975 4.25
10/23/1975 4.56
10/24/1975 5.41
10/25/1975 5.01
10/26/1975 4.87
10/27/1975 4.84
10/28/1975 4.87
10/29/1975 4.47
10/30/1975 4.42
10/31/1975 4.36
11/01/1975 4.47
11/02/1975 4.02
11/03/1975 1.26
11/04/1975 2.35
11/05/1975 4.30
11/06/1975 4.13
11/07/1975 4.11
11/08/1975 3.96
11/09/1975 4.02
11/10/1975 4.02
11/11/1975 4.16
11/12/1975 3.85
11/13/1975 3.74
11/14/1975 4.36
11/15/1975 4.36
11/16/1975 4.39
11/17/1975 4.42
11/18/1975 4.19
11/19/1975 4.39
11/20/1975 4.36
11/21/1975 4.53
11/22/1975 4.30
11/23/1975 4.30
11/24/1975 4.30
11/25/1975 4.30
11/26/1975 4.36
11/27/1975 4.36
11/28/1975 4.16
11/29/1975 4.25
11/30/1975 3.79
12/01/1975 3.99
12/02/1975 4.11
12/03/1975 4.08
12/04/1975 4.22
12/05/1975 4.22
12/06/1975 4.30
12/07/1975 4.05
12/08/1975 4.08
12/09/1975 4.11
12/10/1975 4.08
12/11/1975 4.08
12/12/1975 4.05
12/13/1975 3.99
12/14/1975 4.05
12/15/1975 3.88
12/16/1975 3.91
12/17/1975 3.88
12/18/1975 3.91
12/19/1975 3.88
12/20/1975 3.88
12/21/1975 4.13
12/22/1975 4.53
12/23/1975 4.81
12/24/1975 4.79
12/25/1975 4.79
12/26/1975 4.79
12/27/1975 4.79
12/28/1975 4.36
12/29/1975 3.96
12/30/1975 3.96
12/31/1975 3.96
01/01/1976 3.96
01/02/1976 3.96
01/03/1976 3.96
01/04/1976 3.96
01/05/1976 3.96
01/06/1976 3.91
01/07/1976 3.85
01/08/1976 3.45
01/09/1976 3.74
01/10/1976 3.77
01/11/1976 3.77
01/12/1976 3.71
01/13/1976 3.74
01/14/1976 3.74
01/15/1976 3.68
01/16/1976 3.65
01/17/1976 3.54
01/18/1976 3.74
01/19/1976 3.88
01/20/1976 10.10
01/21/1976 13.80
01/22/1976 15.10
01/23/1976 15.30
01/24/1976 18.70
01/25/1976 13.30
01/26/1976 10.60
01/27/1976 9.88
01/28/1976 10.20
01/29/1976 9.51
01/30/1976 10.20
01/31/1976 13.80
02/01/1976 16.20
02/02/1976 14.40
02/03/1976 12.70
02/04/1976 8.95
02/05/1976 7.11
02/06/1976 6.80
02/07/1976 6.00
02/08/1976 6.23
02/09/1976 6.17
02/10/1976 5.41
02/11/1976 4.70
02/12/1976 6.46
02/13/1976 5.38
02/14/1976 5.21
02/15/1976 5.32
02/16/1976 6.40
02/17/1976 7.53
02/18/1976 7.59
02/19/1976 5.58
02/20/1976 5.38
02/21/1976 4.47
02/22/1976 6.48
02/23/1976 6.80
02/24/1976 6.97
02/25/1976 6.65
02/26/1976 5.38
02/27/1976 5.21
02/28/1976 4.42
02/29/1976 5.49
03/01/1976 7.87
03/02/1976 7.99
03/03/1976 7.82
03/04/1976 7.14
03/05/1976 5.69
03/06/1976 7.31
03/07/1976 9.88
03/08/1976 11.70
03/09/1976 15.70
03/10/1976 12.30
03/11/1976 11.20
03/12/1976 13.80
03/13/1976 17.10
03/14/1976 20.30
03/15/1976 25.60
03/16/1976 25.60
03/17/1976 19.70
03/18/1976 15.10
03/19/1976 18.50
03/20/1976 20.10
03/21/1976 26.70
03/22/1976 30.30
03/23/1976 27.50
03/24/1976 24.30
03/25/1976 20.80
03/26/1976 20.40
03/27/1976 24.30
03/28/1976 27.60
03/29/1976 26.10
03/30/1976 27.20
03/31/1976 25.90
04/01/1976 18.40
04/02/1976 13.70
04/03/1976 15.20
04/04/1976 16.20
04/05/1976 18.10
04/06/1976 17.40
04/07/1976 16.20
04/08/1976 13.50
04/09/1976 11.00
04/10/1976 10.80
04/11/1976 10.90
04/12/1976 16.40
04/13/1976 16.80
04/14/1976 17.30
04/15/1976 17.50
04/16/1976 22.90
04/17/1976 24.90
04/18/1976 21.70
04/19/1976 18.40
04/20/1976 15.10
04/21/1976 12.10
04/22/1976 11.90
04/23/1976 17.50
04/24/1976 17.60
04/25/1976 18.00
04/26/1976 21.30
04/27/1976 22.70
04/28/1976 21.60
04/29/1976 20.80
04/30/1976 20.00
05/01/1976 25.60
05/02/1976 28.10
05/03/1976 27.40
05/04/1976 28.00
05/05/1976 28.90
05/06/1976 24.40
05/07/1976 19.70
05/08/1976 21.50
05/09/1976 19.30
05/10/1976 19.70
05/11/1976 18.20
05/12/1976 16.00
05/13/1976 15.90
05/14/1976 19.10
05/15/1976 18.50
05/16/1976 21.90
05/17/1976 26.40
05/18/1976 23.10
05/19/1976 28.60
05/20/1976 28.10
05/21/1976 21.50
05/22/1976 21.20
05/23/1976 23.40
05/24/1976 27.20
05/25/1976 24.70
05/26/1976 23.10
05/27/1976 21.70
05/28/1976 25.10
05/29/1976 21.00
05/30/1976 20.90
05/31/1976 20.80
06/01/1976 23.80
06/02/1976 23.30
06/03/1976 22.90
06/04/1976 22.40
06/05/1976 22.70
06/06/1976 23.90
06/07/1976 22.90
06/08/1976 22.50
06/09/1976 23.00
06/10/1976 17.20
06/11/1976 12.30
06/12/1976 9.57
06/13/1976 8.07
06/14/1976 15.30
06/15/1976 16.50
06/16/1976 14.00
06/17/1976 11.20
06/18/1976 9.29
06/19/1976 9.49
06/20/1976 11.20
06/21/1976 20.00
06/22/1976 19.70
06/23/1976 16.80
06/24/1976 19.10
06/25/1976 18.50
06/26/1976 16.40
06/27/1976 20.80
06/28/1976 22.10
06/29/1976 21.80
06/30/1976 20.10
07/01/1976 18.50
07/02/1976 17.70
07/03/1976 15.30
07/04/1976 19.00
07/05/1976 22.90
07/06/1976 23.50
07/07/1976 19.70
07/08/1976 19.40
07/09/1976 19.60
07/10/1976 17.10
07/11/1976 19.40
07/12/1976 22.50
07/13/1976 24.40
07/14/1976 21.80
07/15/1976 21.40
07/16/1976 22.30
07/17/1976 21.70
07/18/1976 18.20
07/19/1976 13.90
07/20/1976 13.60
07/21/1976 16.10
07/22/1976 15.50
07/23/1976 13.80
07/24/1976 7.16
07/25/1976 9.51
07/26/1976 11.60
07/27/1976 12.00
07/28/1976 7.16
07/29/1976 5.83
07/30/1976 12.80
07/31/1976 16.10
08/01/1976 15.60
08/02/1976 16.10
08/03/1976 16.10
08/04/1976 16.00
08/05/1976 16.50
08/06/1976 19.10
08/07/1976 17.90
08/08/1976 22.00
08/09/1976 24.00
08/10/1976 21.70
08/11/1976 27.70
08/12/1976 20.20
08/13/1976 22.30
08/14/1976 25.50
08/15/1976 23.20
08/16/1976 23.60
08/17/1976 27.50
08/18/1976 27.60
08/19/1976 22.60
08/20/1976 21.40
08/21/1976 21.40
08/22/1976 19.90
08/23/1976 20.20
08/24/1976 16.10
08/25/1976 17.20
08/26/1976 16.00
08/27/1976 18.70
08/28/1976 17.40
08/29/1976 18.60
08/30/1976 22.20
08/31/1976 24.70
09/01/1976 20.40
09/02/1976 17.00
09/03/1976 13.80
09/04/1976 12.70
09/05/1976 13.90
09/06/1976 19.60
09/07/1976 25.60
09/08/1976 22.00
09/09/1976 17.60
09/10/1976 14.80
09/11/1976 11.60
09/12/1976 8.38
09/13/1976 9.80
09/14/1976 9.37
09/15/1976 8.64
09/16/1976 10.80
09/17/1976 9.57
09/18/1976 9.15
09/19/1976 9.06
09/20/1976 10.30
09/21/1976 9.91
09/22/1976 12.10
09/23/1976 11.80
09/24/1976 12.20
09/25/1976 13.10
09/26/1976 13.70
09/27/1976 13.50
09/28/1976 14.70
09/29/1976 15.60
09/30/1976 11.40
10/01/1976 9.43
10/02/1976 7.82
10/03/1976 8.69
10/04/1976 7.45
10/05/1976 6.17
10/06/1976 7.16
10/07/1976 6.88
10/08/1976 6.99
10/09/1976 6.63
10/10/1976 6.99
10/11/1976 7.05
10/12/1976 6.82
10/13/1976 6.37
10/14/1976 6.12
10/15/1976 5.92
10/16/1976 5.72
10/17/1976 6.09
10/18/1976 7.05
10/19/1976 6.12
10/20/1976 5.55
10/21/1976 4.90
10/22/1976 5.15
10/23/1976 5.15
10/24/1976 5.18
10/25/1976 5.83
10/26/1976 5.58
10/27/1976 5.27
10/28/1976 5.86
10/29/1976 5.92
10/30/1976 5.92
10/31/1976 5.78
11/01/1976 5.49
11/02/1976 5.44
11/03/1976 5.32
11/04/1976 5.01
11/05/1976 4.87
11/06/1976 4.87
11/07/1976 4.79
11/08/1976 4.76
11/09/1976 4.87
11/10/1976 4.93
11/11/1976 4.87
11/12/1976 4.73
11/13/1976 4.73
11/14/1976 4.73
11/15/1976 5.52
11/16/1976 5.64
11/17/1976 5.30
11/18/1976 5.18
11/19/1976 5.15
11/20/1976 5.10
11/21/1976 5.07
11/22/1976 5.01
11/23/1976 4.90
11/24/1976 4.84
11/25/1976 4.87
11/26/1976 4.79
11/27/1976 4.64
11/28/1976 4.70
11/29/1976 5.01
11/30/1976 4.42
12/01/1976 4.28
12/02/1976 4.90
12/03/1976 5.55
12/04/1976 5.47
12/05/1976 5.24
12/06/1976 5.01
12/07/1976 4.76
12/08/1976 4.64
12/09/1976 4.81
12/10/1976 4.87
12/11/1976 4.76
12/12/1976 4.70
12/13/1976 4.50
12/14/1976 4.67
12/15/1976 4.67
12/16/1976 4.56
12/17/1976 4.56
12/18/1976 4.59
12/19/1976 4.64
12/20/1976 4.64
12/21/1976 4.42
12/22/1976 4.28
12/23/1976 4.30
12/24/1976 4.30
12/25/1976 4.36
12/26/1976 4.36
12/27/1976 4.16
12/28/1976 4.08
12/29/1976 4.25
12/30/1976 4.25
12/31/1976 4.16
01/01/1977 4.13
01/02/1977 4.16
01/03/1977 4.05
01/04/1977 4.02
01/05/1977 4.02
01/06/1977 3.96
01/07/1977 3.94
01/08/1977 4.11
01/09/1977 4.33
01/10/1977 4.02
01/11/1977 3.77
01/12/1977 3.71
01/13/1977 3.79
01/14/1977 3.74
01/15/1977 3.65
01/16/1977 3.60
01/17/1977 3.57
01/18/1977 3.37
01/19/1977 3.03
01/20/1977 3.06
01/21/1977 3.23
01/22/1977 3.31
01/23/1977 3.20
01/24/1977 3.09
01/25/1977 3.09
01/26/1977 3.03
01/27/1977 2.94
01/28/1977 2.78
01/29/1977 2.70
01/30/1977 2.82
01/31/1977 2.70
02/01/1977 2.78
02/02/1977 2.78
02/03/1977 2.86
02/04/1977 2.74
02/05/1977 2.72
02/06/1977 2.73
02/07/1977 2.59
02/08/1977 2.51
02/09/1977 2.51
02/10/1977 2.51
02/11/1977 2.47
02/12/1977 2.34
02/13/1977 2.21
02/14/1977 2.23
02/15/1977 2.30
02/16/1977 2.23
02/17/1977 2.28
02/18/1977 2.29
02/19/1977 2.24
02/20/1977 2.17
02/21/1977 2.17
02/22/1977 2.06
02/23/1977 1.71
02/24/1977 1.61
02/25/1977 1.78
02/26/1977 1.71
02/27/1977 1.66
02/28/1977 1.61
03/01/1977 1.38
03/02/1977 1.44
03/03/1977 1.46
03/04/1977 1.48
03/05/1977 1.46
03/06/1977 1.52
03/07/1977 5.47
03/08/1977 12.50
03/09/1977 12.90
03/10/1977 13.90
03/11/1977 14.20
03/12/1977 14.80
03/13/1977 15.10
03/14/1977 17.70
03/15/1977 19.40
03/16/1977 18.80
03/17/1977 18.40
03/18/1977 20.10
03/19/1977 20.90
03/20/1977 22.30
03/21/1977 22.60
03/22/1977 20.80
03/23/1977 19.70
03/24/1977 14.00
03/25/1977 17.00
03/26/1977 18.80
03/27/1977 22.60
03/28/1977 17.50
03/29/1977 12.50
03/30/1977 12.10
03/31/1977 11.80
04/01/1977 10.50
04/02/1977 9.74
04/03/1977 9.20
04/04/1977 7.79
04/05/1977 7.42
04/06/1977 5.52
04/07/1977 3.65
04/08/1977 2.53
04/09/1977 1.71
04/10/1977 1.46
04/11/1977 2.66
04/12/1977 4.87
04/13/1977 3.99
04/14/1977 4.16
04/15/1977 5.64
04/16/1977 5.13
04/17/1977 5.97
04/18/1977 6.09
04/19/1977 5.75
04/20/1977 4.87
04/21/1977 4.02
04/22/1977 7.45
04/23/1977 4.59
04/24/1977 3.79
04/25/1977 4.62
04/26/1977 7.25
04/27/1977 7.87
04/28/1977 6.94
04/29/1977 6.65
04/30/1977 6.46
05/01/1977 9.71
05/02/1977 10.10
05/03/1977 9.88
05/04/1977 8.50
05/05/1977 8.18
05/06/1977 7.82
05/07/1977 6.91
05/08/1977 6.82
05/09/1977 9.06
05/10/1977 9.09
05/11/1977 7.93
05/12/1977 6.77
05/13/1977 6.31
05/14/1977 5.89
05/15/1977 4.13
05/16/1977 4.62
05/17/1977 5.66
05/18/1977 4.70
05/19/1977 6.03
05/20/1977 6.68
05/21/1977 7.82
05/22/1977 9.00
05/23/1977 11.20
05/24/1977 11.10
05/25/1977 9.88
05/26/1977 10.20
05/27/1977 11.10
05/28/1977 13.20
05/29/1977 12.00
05/30/1977 10.10
05/31/1977 10.50
06/01/1977 11.30
06/02/1977 12.80
06/03/1977 11.80
06/04/1977 10.10
06/05/1977 11.30
06/06/1977 12.50
06/07/1977 12.90
06/08/1977 11.70
06/09/1977 7.08
06/10/1977 6.88
06/11/1977 6.94
06/12/1977 7.99
06/13/1977 9.43
06/14/1977 9.91
06/15/1977 8.81
06/16/1977 8.27
06/17/1977 8.61
06/18/1977 8.89
06/19/1977 11.70
06/20/1977 16.30
06/21/1977 18.40
06/22/1977 19.40
06/23/1977 18.30
06/24/1977 15.10
06/25/1977 14.70
06/26/1977 16.30
06/27/1977 18.20
06/28/1977 21.50
06/29/1977 16.20
06/30/1977 13.80
07/01/1977 17.20
07/02/1977 18.30
07/03/1977 17.10
07/04/1977 14.10
07/05/1977 21.30
07/06/1977 15.30
07/07/1977 7.87
07/08/1977 10.70
07/09/1977 11.10
07/10/1977 10.80
07/11/1977 9.63
07/12/1977 11.30
07/13/1977 9.66
07/14/1977 6.60
07/15/1977 6.77
07/16/1977 5.38
07/17/1977 6.40
07/18/1977 11.70
07/19/1977 12.50
07/20/1977 10.80
07/21/1977 11.60
07/22/1977 13.40
07/23/1977 13.30
07/24/1977 19.70
07/25/1977 20.90
07/26/1977 20.30
07/27/1977 12.50
07/28/1977 12.30
07/29/1977 12.30
07/30/1977 15.20
07/31/1977 17.00
08/01/1977 16.90
08/02/1977 18.60
08/03/1977 17.20
08/04/1977 17.80
08/05/1977 15.30
08/06/1977 15.80
08/07/1977 19.90
08/08/1977 27.50
08/09/1977 24.90
08/10/1977 17.80
08/11/1977 14.70
08/12/1977 17.60
08/13/1977 25.30
08/14/1977 23.60
08/15/1977 20.80
08/16/1977 18.00
08/17/1977 14.90
08/18/1977 13.20
08/19/1977 18.40
08/20/1977 16.20
08/21/1977 14.20
08/22/1977 16.00
08/23/1977 18.20
08/24/1977 15.30
08/25/1977 13.50
08/26/1977 13.30
08/27/1977 14.30
08/28/1977 14.10
08/29/1977 16.40
08/30/1977 14.20
08/31/1977 12.40
09/01/1977 13.80
09/02/1977 16.50
09/03/1977 18.10
09/04/1977 20.30
09/05/1977 16.10
09/06/1977 18.10
09/07/1977 12.30
09/08/1977 12.20
09/09/1977 6.40
09/10/1977 3.96
09/11/1977 6.31
09/12/1977 11.10
09/13/1977 9.68
09/14/1977 8.27
09/15/1977 4.76
09/16/1977 3.88
09/17/1977 1.98
09/18/1977 0.11
09/19/1977 0.11
09/20/1977 0.10
09/21/1977 0.08
09/22/1977 0.06
09/23/1977 0.06
09/24/1977 0.04
09/25/1977 0.03
09/26/1977 0.01
09/27/1977 0.79
09/28/1977 1.58
09/29/1977 1.40
09/30/1977 1.07
10/01/1977 0.95
10/02/1977 1.00
10/03/1977 1.23
10/04/1977 2.07
10/05/1977 1.52
10/06/1977 1.41
10/07/1977 2.11
10/08/1977 1.54
10/09/1977 1.60
10/10/1977 1.74
10/11/1977 1.59
10/12/1977 1.33
10/13/1977 1.33
10/14/1977 1.38
10/15/1977 1.40
10/16/1977 1.46
10/17/1977 1.42
10/18/1977 1.39
10/19/1977 1.43
10/20/1977 1.42
10/21/1977 1.34
10/22/1977 1.25
10/23/1977 1.32
10/24/1977 1.31
10/25/1977 1.14
10/26/1977 1.08
10/27/1977 1.13
10/28/1977 1.19
10/29/1977 1.20
10/30/1977 1.40
10/31/1977 1.26
11/01/1977 1.24
11/02/1977 1.10
11/03/1977 1.12
11/04/1977 1.12
11/05/1977 1.12
11/06/1977 1.14
11/07/1977 1.10
11/08/1977 1.02
11/09/1977 0.82
11/10/1977 0.77
11/11/1977 1.06
11/12/1977 1.06
11/13/1977 1.06
11/14/1977 1.07
11/15/1977 1.10
11/16/1977 1.14
11/17/1977 1.08
11/18/1977 1.04
11/19/1977 1.03
11/20/1977 1.03
11/21/1977 1.10
11/22/1977 1.13
11/23/1977 1.03
11/24/1977 0.96
11/25/1977 0.96
11/26/1977 1.13
11/27/1977 1.19
11/28/1977 1.27
11/29/1977 1.22
11/30/1977 1.14
12/01/1977 1.11
12/02/1977 1.18
12/03/1977 1.22
12/04/1977 1.21
12/05/1977 1.24
12/06/1977 1.22
12/07/1977 1.24
12/08/1977 1.35
12/09/1977 1.10
12/10/1977 1.05
12/11/1977 1.15
12/12/1977 1.27
12/13/1977 1.30
12/14/1977 1.36
12/15/1977 1.36
12/16/1977 1.36
12/17/1977 1.28
12/18/1977 1.27
12/19/1977 1.19
12/20/1977 1.10
12/21/1977 0.63
12/22/1977 0.80
12/23/1977 1.10
12/24/1977 1.16
12/25/1977 1.16
12/26/1977 1.15
12/27/1977 1.29
12/28/1977 1.47
12/29/1977 1.53
12/30/1977 0.93
12/31/1977 0.74
01/01/1978 0.76
01/02/1978 0.73
01/03/1978 0.70
01/04/1978 0.67
01/05/1978 0.79
01/06/1978 0.82
01/07/1978 0.81
01/08/1978 0.81
01/09/1978 0.66
01/10/1978 0.74
01/11/1978 0.83
01/12/1978 0.80
01/13/1978 0.71
01/14/1978 0.66
01/15/1978 0.66
01/16/1978 0.65
01/17/1978 0.62
01/18/1978 0.71
01/19/1978 0.62
01/20/1978 0.63
01/21/1978 0.57
01/22/1978 0.59
01/23/1978 0.57
01/24/1978 0.58
01/25/1978 0.60
01/26/1978 0.67
01/27/1978 0.70
01/28/1978 0.71
01/29/1978 0.73
01/30/1978 0.75
01/31/1978 0.74
02/01/1978 0.75
02/02/1978 0.78
02/03/1978 0.79
02/04/1978 0.81
02/05/1978 0.86
02/06/1978 1.08
02/07/1978 1.54
02/08/1978 1.15
02/09/1978 0.91
02/10/1978 0.44
02/11/1978 0.49
02/12/1978 0.80
02/13/1978 0.80
02/14/1978 0.65
02/15/1978 0.46
02/16/1978 0.46
02/17/1978 0.44
02/18/1978 0.39
02/19/1978 0.39
02/20/1978 0.39
02/21/1978 0.39
02/22/1978 0.33
02/23/1978 0.37
02/24/1978 0.53
02/25/1978 0.53
02/26/1978 0.46
02/27/1978 0.46
02/28/1978 0.46
03/01/1978 0.58
03/02/1978 0.57
03/03/1978 0.57
03/04/1978 0.57
03/05/1978 0.57
03/06/1978 0.63
03/07/1978 0.57
03/08/1978 0.52
03/09/1978 0.49
03/10/1978 0.55
03/11/1978 0.69
03/12/1978 0.69
03/13/1978 0.47
03/14/1978 0.47
03/15/1978 3.85
03/16/1978 7.79
03/17/1978 9.12
03/18/1978 10.70
03/19/1978 11.70
03/20/1978 13.80
03/21/1978 14.20
03/22/1978 14.50
03/23/1978 14.90
03/24/1978 15.30
03/25/1978 15.40
03/26/1978 12.10
03/27/1978 9.37
03/28/1978 8.95
03/29/1978 9.17
03/30/1978 8.55
03/31/1978 8.38
04/01/1978 7.42
04/02/1978 7.70
04/03/1978 7.65
04/04/1978 6.31
04/05/1978 4.76
04/06/1978 1.89
04/07/1978 1.75
04/08/1978 1.55
04/09/1978 1.71
04/10/1978 3.28
04/11/1978 4.47
04/12/1978 4.25
04/13/1978 3.79
04/14/1978 5.41
04/15/1978 5.80
04/16/1978 6.31
04/17/1978 5.49
04/18/1978 3.71
04/19/1978 3.65
04/20/1978 2.68
04/21/1978 2.36
04/22/1978 2.28
04/23/1978 2.36
04/24/1978 2.54
04/25/1978 2.92
04/26/1978 2.78
04/27/1978 2.39
04/28/1978 1.93
04/29/1978 2.45
04/30/1978 3.79
05/01/1978 4.22
05/02/1978 4.76
05/03/1978 5.27
05/04/1978 2.04
05/05/1978 1.27
05/06/1978 0.82
05/07/1978 0.34
05/08/1978 0.34
05/09/1978 0.34
05/10/1978 0.34
05/11/1978 0.34
05/12/1978 0.34
05/13/1978 0.34
05/14/1978 0.34
05/15/1978 0.34
05/16/1978 0.34
05/17/1978 0.34
05/18/1978 0.34
05/19/1978 0.34
05/20/1978 1.08
05/21/1978 0.62
05/22/1978 0.45
05/23/1978 0.45
05/24/1978 0.37
05/25/1978 0.28
05/26/1978 0.28
05/27/1978 0.28
05/28/1978 0.28
05/29/1978 0.28
05/30/1978 0.56
05/31/1978 5.58
06/01/1978 7.99
06/02/1978 9.71
06/03/1978 8.38
06/04/1978 8.78
06/05/1978 11.20
06/06/1978 12.10
06/07/1978 13.50
06/08/1978 14.00
06/09/1978 11.70
06/10/1978 11.10
06/11/1978 11.50
06/12/1978 12.90
06/13/1978 13.90
06/14/1978 14.60
06/15/1978 14.80
06/16/1978 14.50
06/17/1978 15.20
06/18/1978 15.50
06/19/1978 16.60
06/20/1978 17.60
06/21/1978 17.10
06/22/1978 17.20
06/23/1978 17.30
06/24/1978 17.20
06/25/1978 17.30
06/26/1978 17.20
06/27/1978 18.70
06/28/1978 18.50
06/29/1978 20.60
06/30/1978 18.80
07/01/1978 15.20
07/02/1978 12.80
07/03/1978 16.20
07/04/1978 13.60
07/05/1978 8.38
07/06/1978 5.35
07/07/1978 4.56
07/08/1978 3.99
07/09/1978 5.58
07/10/1978 10.90
07/11/1978 7.48
07/12/1978 9.43
07/13/1978 10.60
07/14/1978 12.60
07/15/1978 12.10
07/16/1978 12.10
07/17/1978 15.00
07/18/1978 16.10
07/19/1978 15.90
07/20/1978 17.40
07/21/1978 17.90
07/22/1978 17.00
07/23/1978 21.00
07/24/1978 25.80
07/25/1978 23.80
07/26/1978 15.50
07/27/1978 8.66
07/28/1978 12.40
07/29/1978 12.80
07/30/1978 13.70
07/31/1978 15.90
08/01/1978 18.20
08/02/1978 16.30
08/03/1978 12.40
08/04/1978 10.50
08/05/1978 9.29
08/06/1978 11.40
08/07/1978 11.50
08/08/1978 12.50
08/09/1978 11.40
08/10/1978 10.90
08/11/1978 12.50
08/12/1978 10.10
08/13/1978 16.00
08/14/1978 22.30
08/15/1978 17.60
08/16/1978 15.30
08/17/1978 15.60
08/18/1978 15.50
08/19/1978 13.80
08/20/1978 22.90
08/21/1978 28.10
08/22/1978 20.10
08/23/1978 19.40
08/24/1978 18.00
08/25/1978 17.90
08/26/1978 19.80
08/27/1978 13.00
08/28/1978 10.40
08/29/1978 7.82
08/30/1978 6.57
08/31/1978 6.48
09/01/1978 5.10
09/02/1978 4.13
09/03/1978 6.40
09/04/1978 12.80
09/05/1978 4.70
09/06/1978 0.75
09/07/1978 0.14
09/08/1978 3.71
09/09/1978 6.80
09/10/1978 9.77
09/11/1978 8.81
09/12/1978 8.07
09/13/1978 6.82
09/14/1978 5.07
09/15/1978 3.03
09/16/1978 3.00
09/17/1978 2.86
09/18/1978 2.86
09/19/1978 2.57
09/20/1978 2.63
09/21/1978 2.04
09/22/1978 5.07
09/23/1978 9.15
09/24/1978 9.09
09/25/1978 8.98
09/26/1978 2.77
09/27/1978 2.79
09/28/1978 1.71
09/29/1978 3.23
09/30/1978 3.00
10/01/1978 4.36
10/02/1978 4.42
10/03/1978 1.17
10/04/1978 1.06
10/05/1978 1.08
10/06/1978 0.98
10/07/1978 0.81
10/08/1978 0.65
10/09/1978 1.07
10/10/1978 0.93
10/11/1978 0.80
10/12/1978 0.76
10/13/1978 0.85
10/14/1978 0.83
10/15/1978 0.82
10/16/1978 0.73
10/17/1978 0.65
10/18/1978 0.56
10/19/1978 0.50
10/20/1978 0.44
10/21/1978 1.14
10/22/1978 0.39
10/23/1978 0.46
10/24/1978 0.87
10/25/1978 0.79
10/26/1978 0.73
10/27/1978 0.83
10/28/1978 0.67
10/29/1978 0.58
10/30/1978 0.53
10/31/1978 0.61
11/01/1978 1.02
11/02/1978 0.85
11/03/1978 5.64
11/04/1978 4.47
11/05/1978 2.45
11/06/1978 2.10
11/07/1978 1.77
11/08/1978 1.63
11/09/1978 1.67
11/10/1978 1.67
11/11/1978 1.67
11/12/1978 1.61
11/13/1978 1.55
11/14/1978 1.88
11/15/1978 2.66
11/16/1978 1.85
11/17/1978 1.48
11/18/1978 1.23
11/19/1978 1.09
11/20/1978 0.96
11/21/1978 0.93
11/22/1978 0.89
11/23/1978 0.83
11/24/1978 0.78
11/25/1978 0.78
11/26/1978 0.76
11/27/1978 0.71
11/28/1978 0.66
11/29/1978 0.76
11/30/1978 1.04
12/01/1978 0.92
12/02/1978 0.74
12/03/1978 0.66
12/04/1978 0.58
12/05/1978 0.55
12/06/1978 0.55
12/07/1978 0.63
12/08/1978 0.74
12/09/1978 0.52
12/10/1978 0.48
12/11/1978 0.64
12/12/1978 0.74
12/13/1978 0.69
12/14/1978 0.63
12/15/1978 0.63
12/16/1978 0.62
12/17/1978 0.62
12/18/1978 0.67
12/19/1978 0.69
12/20/1978 0.72
12/21/1978 0.67
12/22/1978 0.67
12/23/1978 0.75
12/24/1978 1.28
12/25/1978 1.29
12/26/1978 1.17
12/27/1978 0.78
12/28/1978 0.71
12/29/1978 0.80
12/30/1978 0.66
12/31/1978 0.50
01/01/1979 0.44
01/02/1979 0.44
01/03/1979 0.47
01/04/1979 0.65
01/05/1979 0.57
01/06/1979 0.77
01/07/1979 0.78
01/08/1979 0.62
01/09/1979 0.57
01/10/1979 0.68
01/11/1979 0.71
01/12/1979 0.62
01/13/1979 0.61
01/14/1979 0.55
01/15/1979 0.60
01/16/1979 0.57
01/17/1979 0.57
01/18/1979 0.96
01/19/1979 0.86
01/20/1979 0.62
01/21/1979 0.57
01/22/1979 0.58
01/23/1979 0.54
01/24/1979 0.52
01/25/1979 0.82
01/26/1979 0.80
01/27/1979 0.73
01/28/1979 0.63
01/29/1979 0.61
01/30/1979 0.54
01/31/1979 0.47
02/01/1979 0.51
02/02/1979 0.55
02/03/1979 0.56
02/04/1979 0.55
02/05/1979 0.52
02/06/1979 0.54
02/07/1979 0.51
02/08/1979 0.48
02/09/1979 0.40
02/10/1979 0.41
02/11/1979 0.40
02/12/1979 0.36
02/13/1979 0.31
02/14/1979 0.30
02/15/1979 0.29
02/16/1979 0.72
02/17/1979 0.61
02/18/1979 0.62
02/19/1979 0.48
02/20/1979 0.33
02/21/1979 0.43
02/22/1979 0.44
02/23/1979 0.41
02/24/1979 0.42
02/25/1979 0.42
02/26/1979 0.48
02/27/1979 0.49
02/28/1979 0.51
03/01/1979 0.42
03/02/1979 0.56
03/03/1979 0.71
03/04/1979 0.71
03/05/1979 0.72
03/06/1979 0.50
03/07/1979 0.38
03/08/1979 0.48
03/09/1979 0.48
03/10/1979 0.47
03/11/1979 5.04
03/12/1979 17.70
03/13/1979 20.70
03/14/1979 20.20
03/15/1979 23.50
03/16/1979 24.00
03/17/1979 23.00
03/18/1979 25.40
03/19/1979 24.50
03/20/1979 23.10
03/21/1979 23.40
03/22/1979 24.90
03/23/1979 23.30
03/24/1979 24.40
03/25/1979 21.50
03/26/1979 21.20
03/27/1979 21.70
03/28/1979 16.70
03/29/1979 11.70
03/30/1979 11.20
03/31/1979 11.50
04/01/1979 11.80
04/02/1979 10.90
04/03/1979 11.20
04/04/1979 11.50
04/05/1979 10.10
04/06/1979 8.61
04/07/1979 9.03
04/08/1979 8.07
04/09/1979 5.32
04/10/1979 5.41
04/11/1979 5.47
04/12/1979 7.45
04/13/1979 6.77
04/14/1979 6.68
04/15/1979 7.16
04/16/1979 7.31
04/17/1979 5.72
04/18/1979 5.72
04/19/1979 5.64
04/20/1979 2.33
04/21/1979 4.79
04/22/1979 4.79
04/23/1979 6.14
04/24/1979 7.16
04/25/1979 8.18
04/26/1979 8.21
04/27/1979 8.98
04/28/1979 9.26
04/29/1979 8.58
04/30/1979 6.63
05/01/1979 7.45
05/02/1979 7.42
05/03/1979 6.97
05/04/1979 6.88
05/05/1979 6.65
05/06/1979 7.14
05/07/1979 9.29
05/08/1979 9.20
05/09/1979 10.10
05/10/1979 8.78
05/11/1979 7.65
05/12/1979 7.25
05/13/1979 7.70
05/14/1979 8.64
05/15/1979 9.20
05/16/1979 9.29
05/17/1979 10.10
05/18/1979 10.00
05/19/1979 10.30
05/20/1979 10.80
05/21/1979 11.10
05/22/1979 10.70
05/23/1979 9.97
05/24/1979 7.65
05/25/1979 7.19
05/26/1979 8.27
05/27/1979 9.68
05/28/1979 10.70
05/29/1979 11.80
05/30/1979 10.80
05/31/1979 9.54
06/01/1979 4.93
06/02/1979 8.01
06/03/1979 9.71
06/04/1979 11.80
06/05/1979 19.60
06/06/1979 11.90
06/07/1979 9.06
06/08/1979 8.21
06/09/1979 6.14
06/10/1979 5.24
06/11/1979 10.20
06/12/1979 17.00
06/13/1979 16.30
06/14/1979 19.70
06/15/1979 24.20
06/16/1979 24.90
06/17/1979 26.00
06/18/1979 34.00
06/19/1979 36.20
06/20/1979 27.40
06/21/1979 24.90
06/22/1979 19.70
06/23/1979 20.40
06/24/1979 21.00
06/25/1979 24.70
06/26/1979 30.00
06/27/1979 25.00
06/28/1979 19.50
06/29/1979 18.60
06/30/1979 19.70
07/01/1979 20.40
07/02/1979 19.60
07/03/1979 23.90
07/04/1979 25.80
07/05/1979 23.90
07/06/1979 20.90
07/07/1979 18.80
07/08/1979 15.10
07/09/1979 12.50
07/10/1979 16.40
07/11/1979 15.80
07/12/1979 17.30
07/13/1979 22.00
07/14/1979 23.10
07/15/1979 25.00
07/16/1979 26.90
07/17/1979 27.80
07/18/1979 26.60
07/19/1979 23.90
07/20/1979 30.90
07/21/1979 30.60
07/22/1979 30.30
07/23/1979 30.00
07/24/1979 24.90
07/25/1979 17.50
07/26/1979 13.90
07/27/1979 14.70
07/28/1979 14.60
07/29/1979 13.80
07/30/1979 13.10
07/31/1979 16.20
08/01/1979 17.40
08/02/1979 16.70
08/03/1979 21.70
08/04/1979 23.40
08/05/1979 21.00
08/06/1979 14.90
08/07/1979 13.80
08/08/1979 13.70
08/09/1979 12.30
08/10/1979 10.10
08/11/1979 9.54
08/12/1979 11.30
08/13/1979 23.60
08/14/1979 33.70
08/15/1979 30.60
08/16/1979 30.90
08/17/1979 29.20
08/18/1979 26.10
08/19/1979 19.70
08/20/1979 16.70
08/21/1979 13.50
08/22/1979 12.80
08/23/1979 12.80
08/24/1979 11.80
08/25/1979 12.80
08/26/1979 12.50
08/27/1979 11.80
08/28/1979 10.90
08/29/1979 12.30
08/30/1979 12.30
08/31/1979 11.00
09/01/1979 11.80
09/02/1979 14.40
09/03/1979 22.70
09/04/1979 24.20
09/05/1979 23.70
09/06/1979 24.50
09/07/1979 19.10
09/08/1979 20.60
09/09/1979 24.30
09/10/1979 23.30
09/11/1979 24.90
09/12/1979 23.90
09/13/1979 18.00
09/14/1979 14.90
09/15/1979 14.10
09/16/1979 18.10
09/17/1979 24.60
09/18/1979 15.50
09/19/1979 7.56
09/20/1979 8.72
09/21/1979 10.20
09/22/1979 11.80
09/23/1979 9.88
09/24/1979 13.70
09/25/1979 11.70
09/26/1979 8.55
09/27/1979 7.56
09/28/1979 7.08
09/29/1979 6.80
09/30/1979 6.94
10/01/1979 6.94
10/02/1979 7.14
10/03/1979 6.68
10/04/1979 6.00
10/05/1979 5.58
10/06/1979 5.61
10/07/1979 5.64
10/08/1979 5.24
10/09/1979 4.73
10/10/1979 4.05
10/11/1979 3.96
10/12/1979 3.65
10/13/1979 3.45
10/14/1979 3.57
10/15/1979 0.28
10/16/1979 0.03
10/17/1979 0.01
10/18/1979 0.01
10/19/1979 0.01
10/20/1979 0.01
10/21/1979 0.01
10/22/1979 0.01
10/23/1979 0.01
10/24/1979 0.01
10/25/1979 0.01
10/26/1979 0.01
10/27/1979 0.01
10/28/1979 0.01
10/29/1979 0.01
10/30/1979 0.01
10/31/1979 0.01
11/01/1979 0.01
11/02/1979 0.01
11/03/1979 0.01
11/04/1979 0.01
11/05/1979 0.01
11/06/1979 0.01
11/07/1979 0.01
11/08/1979 0.01
11/09/1979 0.01
11/10/1979 0.01
11/11/1979 0.01
11/12/1979 0.01
11/13/1979 0.01
11/14/1979 0.01
11/15/1979 0.01
11/16/1979 0.01
11/17/1979 0.01
11/18/1979 0.01
11/19/1979 0.01
11/20/1979 0.01
11/21/1979 0.01
11/22/1979 0.01
11/23/1979 0.01
11/24/1979 0.01
11/25/1979 0.01
11/26/1979 0.01
11/27/1979 0.01
11/28/1979 0.01
11/29/1979 0.01
11/30/1979 0.01
12/01/1979 0.01
12/02/1979 0.01
12/03/1979 0.01
12/04/1979 0.01
12/05/1979 0.01
12/06/1979 0.01
12/07/1979 0.01
12/08/1979 0.01
12/09/1979 0.01
12/10/1979 0.01
12/11/1979 0.01
12/12/1979 0.01
12/13/1979 0.01
12/14/1979 0.01
12/15/1979 0.01
12/16/1979 0.03
12/17/1979 0.03
12/18/1979 0.03
12/19/1979 0.03
12/20/1979 0.03
12/21/1979 0.03
12/22/1979 0.03
12/23/1979 0.03
12/24/1979 0.03
12/25/1979 0.03
12/26/1979 0.03
12/27/1979 0.03
12/28/1979 0.03
12/29/1979 0.03
12/30/1979 0.03
12/31/1979 0.03
01/01/1980 0.03
01/02/1980 0.03
01/03/1980 0.03
01/04/1980 0.03
01/05/1980 0.03
01/06/1980 0.03
01/07/1980 0.03
01/08/1980 0.03
01/09/1980 0.03
01/10/1980 0.03
01/11/1980 0.03
01/12/1980 0.03
01/13/1980 0.03
01/14/1980 0.03
01/15/1980 0.03
01/16/1980 0.03
01/17/1980 0.64
01/18/1980 1.55
01/19/1980 1.61
01/20/1980 1.87
01/21/1980 7.42
01/22/1980 10.10
01/23/1980 10.90
01/24/1980 10.70
01/25/1980 8.83
01/26/1980 7.96
01/27/1980 7.56
01/28/1980 7.14
01/29/1980 6.80
01/30/1980 6.40
01/31/1980 5.97
02/01/1980 5.41
02/02/1980 5.47
02/03/1980 5.21
02/04/1980 5.10
02/05/1980 5.01
02/06/1980 4.53
02/07/1980 4.19
02/08/1980 3.88
02/09/1980 4.76
02/10/1980 3.82
02/11/1980 2.41
02/12/1980 2.39
02/13/1980 2.26
02/14/1980 2.12
02/15/1980 1.93
02/16/1980 1.97
02/17/1980 2.18
02/18/1980 1.87
02/19/1980 2.20
02/20/1980 1.93
02/21/1980 1.83
02/22/1980 2.12
02/23/1980 2.22
02/24/1980 3.91
02/25/1980 2.68
02/26/1980 2.66
02/27/1980 4.93
02/28/1980 4.70
02/29/1980 10.90
03/01/1980 10.70
03/02/1980 11.70
03/03/1980 12.70
03/04/1980 13.70
03/05/1980 14.80
03/06/1980 15.90
03/07/1980 14.20
03/08/1980 13.80
03/09/1980 14.60
03/10/1980 16.10
03/11/1980 17.00
03/12/1980 17.40
03/13/1980 16.40
03/14/1980 14.30
03/15/1980 14.60
03/16/1980 14.50
03/17/1980 13.90
03/18/1980 13.80
03/19/1980 15.10
03/20/1980 14.60
03/21/1980 14.00
03/22/1980 13.90
03/23/1980 14.40
03/24/1980 14.30
03/25/1980 14.50
03/26/1980 14.40
03/27/1980 15.00
03/28/1980 13.90
03/29/1980 11.90
03/30/1980 13.90
03/31/1980 18.70
04/01/1980 18.80
04/02/1980 13.50
04/03/1980 11.40
04/04/1980 9.97
04/05/1980 8.95
04/06/1980 11.70
04/07/1980 11.00
04/08/1980 9.97
04/09/1980 5.78
04/10/1980 6.34
04/11/1980 14.70
04/12/1980 17.40
04/13/1980 20.80
04/14/1980 21.20
04/15/1980 18.60
04/16/1980 16.70
04/17/1980 14.40
04/18/1980 11.40
04/19/1980 10.40
04/20/1980 11.20
04/21/1980 11.20
04/22/1980 11.10
04/23/1980 9.40
04/24/1980 9.03
04/25/1980 9.12
04/26/1980 9.80
04/27/1980 9.71
04/28/1980 10.80
04/29/1980 12.70
04/30/1980 14.40
05/01/1980 14.70
05/02/1980 10.50
05/03/1980 10.30
05/04/1980 16.10
05/05/1980 20.10
05/06/1980 13.60
05/07/1980 12.00
05/08/1980 11.80
05/09/1980 11.20
05/10/1980 11.70
05/11/1980 12.90
05/12/1980 15.40
05/13/1980 15.10
05/14/1980 14.00
05/15/1980 12.30
05/16/1980 12.90
05/17/1980 14.40
05/18/1980 16.90
05/19/1980 17.70
05/20/1980 16.40
05/21/1980 14.60
05/22/1980 14.10
05/23/1980 14.20
05/24/1980 13.60
05/25/1980 12.30
05/26/1980 12.00
05/27/1980 11.20
05/28/1980 13.70
05/29/1980 18.20
05/30/1980 18.10
05/31/1980 18.40
06/01/1980 23.00
06/02/1980 25.30
06/03/1980 22.00
06/04/1980 22.00
06/05/1980 18.70
06/06/1980 14.70
06/07/1980 14.70
06/08/1980 17.60
06/09/1980 19.70
06/10/1980 21.20
06/11/1980 20.70
06/12/1980 22.30
06/13/1980 22.10
06/14/1980 22.90
06/15/1980 20.80
06/16/1980 19.30
06/17/1980 19.40
06/18/1980 18.10
06/19/1980 18.70
06/20/1980 19.10
06/21/1980 20.40
06/22/1980 20.80
06/23/1980 22.70
06/24/1980 20.70
06/25/1980 19.90
06/26/1980 18.40
06/27/1980 16.90
06/28/1980 18.10
06/29/1980 23.60
06/30/1980 27.00
07/01/1980 27.50
07/02/1980 21.70
07/03/1980 20.00
07/04/1980 22.90
07/05/1980 25.30
07/06/1980 25.50
07/07/1980 25.60
07/08/1980 28.00
07/09/1980 28.30
07/10/1980 17.10
07/11/1980 20.90
07/12/1980 20.60
07/13/1980 20.20
07/14/1980 19.90
07/15/1980 19.90
07/16/1980 18.40
07/17/1980 13.80
07/18/1980 15.10
07/19/1980 15.60
07/20/1980 18.70
07/21/1980 22.10
07/22/1980 22.30
07/23/1980 19.70
07/24/1980 15.10
07/25/1980 20.80
07/26/1980 22.40
07/27/1980 24.10
07/28/1980 25.80
07/29/1980 25.80
07/30/1980 24.70
07/31/1980 23.30
08/01/1980 20.00
08/02/1980 22.40
08/03/1980 25.10
08/04/1980 27.90
08/05/1980 28.60
08/06/1980 26.90
08/07/1980 22.60
08/08/1980 20.00
08/09/1980 23.90
08/10/1980 23.00
08/11/1980 28.90
08/12/1980 17.50
08/13/1980 28.30
08/14/1980 31.10
08/15/1980 25.80
08/16/1980 23.00
08/17/1980 16.80
08/18/1980 16.10
08/19/1980 14.70
08/20/1980 14.00
08/21/1980 9.80
08/22/1980 6.91
08/23/1980 10.30
08/24/1980 14.50
08/25/1980 15.70
08/26/1980 16.50
08/27/1980 17.60
08/28/1980 13.80
08/29/1980 12.80
08/30/1980 12.00
08/31/1980 12.10
09/01/1980 13.80
09/02/1980 12.90
09/03/1980 13.10
09/04/1980 13.60
09/05/1980 13.50
09/06/1980 18.90
09/07/1980 25.60
09/08/1980 23.90
09/09/1980 20.00
09/10/1980 19.00
09/11/1980 20.60
09/12/1980 13.30
09/13/1980 11.10
09/14/1980 13.10
09/15/1980 12.80
09/16/1980 14.90
09/17/1980 12.10
09/18/1980 10.60
09/19/1980 9.17
09/20/1980 9.17
09/21/1980 7.79
09/22/1980 7.25
09/23/1980 7.79
09/24/1980 8.07
09/25/1980 8.44
09/26/1980 9.17
09/27/1980 8.38
09/28/1980 8.38
09/29/1980 10.00
09/30/1980 8.47
10/01/1980 7.99
10/02/1980 7.53
10/03/1980 7.42
10/04/1980 7.28
10/05/1980 7.14
10/06/1980 7.02
10/07/1980 6.74
10/08/1980 6.29
10/09/1980 5.72
10/10/1980 5.13
10/11/1980 4.98
10/12/1980 4.87
10/13/1980 4.76
10/14/1980 4.62
10/15/1980 4.47
10/16/1980 4.36
10/17/1980 4.22
10/18/1980 4.22
10/19/1980 4.30
10/20/1980 4.30
10/21/1980 4.33
10/22/1980 4.22
10/23/1980 4.22
10/24/1980 3.82
10/25/1980 3.91
10/26/1980 3.77
10/27/1980 3.79
10/28/1980 4.36
10/29/1980 3.79
10/30/1980 3.82
10/31/1980 3.82
11/01/1980 3.74
11/02/1980 3.71
11/03/1980 3.71
11/04/1980 3.60
11/05/1980 3.57
11/06/1980 3.65
11/07/1980 3.74
11/08/1980 3.71
11/09/1980 3.68
11/10/1980 3.65
11/11/1980 3.71
11/12/1980 3.62
11/13/1980 3.62
11/14/1980 3.57
11/15/1980 3.54
11/16/1980 4.11
11/17/1980 3.54
11/18/1980 3.65
11/19/1980 3.71
11/20/1980 3.68
11/21/1980 3.60
11/22/1980 3.65
11/23/1980 3.65
11/24/1980 3.62
11/25/1980 3.51
11/26/1980 3.48
11/27/1980 3.45
11/28/1980 3.45
11/29/1980 3.40
11/30/1980 3.37
12/01/1980 3.45
12/02/1980 3.43
12/03/1980 3.43
12/04/1980 3.43
12/05/1980 3.43
12/06/1980 3.51
12/07/1980 3.54
12/08/1980 3.51
12/09/1980 3.37
12/10/1980 3.34
12/11/1980 3.28
12/12/1980 3.31
12/13/1980 3.51
12/14/1980 3.48
12/15/1980 3.48
12/16/1980 3.51
12/17/1980 3.51
12/18/1980 3.48
12/19/1980 3.37
12/20/1980 3.31
12/21/1980 3.17
12/22/1980 2.44
12/23/1980 1.73
12/24/1980 1.73
12/25/1980 1.73
12/26/1980 1.73
12/27/1980 1.73
12/28/1980 1.73
12/29/1980 1.73
12/30/1980 1.73
12/31/1980 1.73
01/01/1981 1.70
01/02/1981 1.70
01/03/1981 1.70
01/04/1981 1.70
01/05/1981 1.70
01/06/1981 1.70
01/07/1981 1.70
01/08/1981 1.70
01/09/1981 1.70
01/10/1981 1.70
01/11/1981 1.70
01/12/1981 1.70
01/13/1981 1.67
01/14/1981 1.67
01/15/1981 1.67
01/16/1981 1.70
01/17/1981 1.70
01/18/1981 1.70
01/19/1981 1.73
01/20/1981 1.44
01/21/1981 1.42
01/22/1981 1.42
01/23/1981 1.36
01/24/1981 1.42
01/25/1981 1.42
01/26/1981 1.56
01/27/1981 1.56
01/28/1981 1.47
01/29/1981 1.47
01/30/1981 1.44
01/31/1981 1.47
02/01/1981 1.38
02/02/1981 1.31
02/03/1981 1.38
02/04/1981 1.35
02/05/1981 1.45
02/06/1981 1.47
02/07/1981 9.51
02/08/1981 13.30
02/09/1981 15.00
02/10/1981 15.30
02/11/1981 15.20
02/12/1981 14.80
02/13/1981 11.70
02/14/1981 11.20
02/15/1981 8.38
02/16/1981 5.47
02/17/1981 4.33
02/18/1981 3.26
02/19/1981 2.82
02/20/1981 2.37
02/21/1981 2.09
02/22/1981 1.89
02/23/1981 1.77
02/24/1981 1.72
02/25/1981 1.72
02/26/1981 1.78
02/27/1981 1.72
02/28/1981 1.80
03/01/1981 4.36
03/02/1981 10.00
03/03/1981 12.20
03/04/1981 16.00
03/05/1981 14.30
03/06/1981 9.12
03/07/1981 7.02
03/08/1981 6.82
03/09/1981 8.47
03/10/1981 7.65
03/11/1981 7.50
03/12/1981 9.49
03/13/1981 10.80
03/14/1981 10.10
03/15/1981 13.10
03/16/1981 13.20
03/17/1981 14.00
03/18/1981 14.20
03/19/1981 14.20
03/20/1981 12.90
03/21/1981 13.20
03/22/1981 13.60
03/23/1981 15.20
03/24/1981 16.50
03/25/1981 15.50
03/26/1981 15.00
03/27/1981 11.30
03/28/1981 11.00
03/29/1981 14.40
03/30/1981 13.10
03/31/1981 14.70
04/01/1981 14.50
04/02/1981 13.40
04/03/1981 16.30
04/04/1981 17.00
04/05/1981 12.60
04/06/1981 11.60
04/07/1981 11.90
04/08/1981 10.50
04/09/1981 8.35
04/10/1981 7.87
04/11/1981 7.56
04/12/1981 9.23
04/13/1981 9.94
04/14/1981 10.70
04/15/1981 11.40
04/16/1981 11.20
04/17/1981 10.40
04/18/1981 12.20
04/19/1981 13.70
04/20/1981 12.80
04/21/1981 12.30
04/22/1981 11.70
04/23/1981 11.40
04/24/1981 14.50
04/25/1981 15.20
04/26/1981 13.80
04/27/1981 9.49
04/28/1981 8.89
04/29/1981 8.04
04/30/1981 7.84
05/01/1981 8.52
05/02/1981 13.40
05/03/1981 15.30
05/04/1981 14.90
05/05/1981 6.80
05/06/1981 8.24
05/07/1981 7.82
05/08/1981 8.47
05/09/1981 8.44
05/10/1981 12.10
05/11/1981 17.30
05/12/1981 17.20
05/13/1981 15.00
05/14/1981 15.40
05/15/1981 15.90
05/16/1981 18.30
05/17/1981 19.80
05/18/1981 18.20
05/19/1981 18.90
05/20/1981 18.80
05/21/1981 18.80
05/22/1981 16.10
05/23/1981 14.50
05/24/1981 16.30
05/25/1981 17.20
05/26/1981 17.10
05/27/1981 16.40
05/28/1981 16.50
05/29/1981 15.10
05/30/1981 16.00
05/31/1981 17.20
06/01/1981 19.70
06/02/1981 19.10
06/03/1981 17.00
06/04/1981 13.90
06/05/1981 17.10
06/06/1981 14.80
06/07/1981 15.30
06/08/1981 14.60
06/09/1981 13.90
06/10/1981 11.90
06/11/1981 10.50
06/12/1981 15.50
06/13/1981 15.30
06/14/1981 17.30
06/15/1981 20.10
06/16/1981 22.00
06/17/1981 20.60
06/18/1981 18.40
06/19/1981 16.20
06/20/1981 16.80
06/21/1981 17.60
06/22/1981 17.80
06/23/1981 16.30
06/24/1981 15.30
06/25/1981 16.60
06/26/1981 16.90
06/27/1981 17.60
06/28/1981 20.00
06/29/1981 27.60
06/30/1981 27.60
07/01/1981 29.20
07/02/1981 25.30
07/03/1981 19.30
07/04/1981 16.70
07/05/1981 19.00
07/06/1981 20.20
07/07/1981 19.20
07/08/1981 14.70
07/09/1981 14.40
07/10/1981 16.10
07/11/1981 16.40
07/12/1981 16.90
07/13/1981 15.10
07/14/1981 15.70
07/15/1981 14.50
07/16/1981 16.80
07/17/1981 17.20
07/18/1981 16.80
07/19/1981 21.00
07/20/1981 14.80
07/21/1981 14.80
07/22/1981 12.60
07/23/1981 15.90
07/24/1981 20.40
07/25/1981 21.50
07/26/1981 20.50
07/27/1981 24.20
07/28/1981 26.30
07/29/1981 26.20
07/30/1981 23.20
07/31/1981 25.10
08/01/1981 24.10
08/02/1981 23.30
08/03/1981 23.50
08/04/1981 21.20
08/05/1981 20.00
08/06/1981 16.10
08/07/1981 21.20
08/08/1981 24.20
08/09/1981 20.30
08/10/1981 20.70
08/11/1981 17.30
08/12/1981 19.10
08/13/1981 21.00
08/14/1981 12.40
08/15/1981 8.78
08/16/1981 10.20
08/17/1981 13.80
08/18/1981 11.20
08/19/1981 12.10
08/20/1981 9.94
08/21/1981 12.40
08/22/1981 10.10
08/23/1981 10.90
08/24/1981 12.40
08/25/1981 11.80
08/26/1981 9.74
08/27/1981 7.39
08/28/1981 20.60
08/29/1981 18.20
08/30/1981 20.00
08/31/1981 20.60
09/01/1981 23.00
09/02/1981 24.90
09/03/1981 25.30
09/04/1981 25.00
09/05/1981 26.80
09/06/1981 23.40
09/07/1981 26.40
09/08/1981 30.30
09/09/1981 30.60
09/10/1981 24.70
09/11/1981 17.20
09/12/1981 14.00
09/13/1981 15.50
09/14/1981 15.40
09/15/1981 24.80
09/16/1981 15.30
09/17/1981 12.30
09/18/1981 11.70
09/19/1981 13.60
09/20/1981 13.80
09/21/1981 13.60
09/22/1981 10.90
09/23/1981 8.98
09/24/1981 9.03
09/25/1981 8.33
09/26/1981 8.21
09/27/1981 9.51
09/28/1981 8.18
09/29/1981 7.62
09/30/1981 6.80
10/01/1981 6.46
10/02/1981 6.20
10/03/1981 7.36
10/04/1981 7.82
10/05/1981 7.33
10/06/1981 6.57
10/07/1981 6.09
10/08/1981 6.40
10/09/1981 6.29
10/10/1981 5.86
10/11/1981 5.72
10/12/1981 5.41
10/13/1981 5.24
10/14/1981 5.01
10/15/1981 4.90
10/16/1981 4.73
10/17/1981 4.79
10/18/1981 4.56
10/19/1981 4.25
10/20/1981 4.25
10/21/1981 4.33
10/22/1981 4.13
10/23/1981 4.05
10/24/1981 4.05
10/25/1981 4.16
10/26/1981 3.99
10/27/1981 3.91
10/28/1981 3.91
10/29/1981 3.91
10/30/1981 3.91
10/31/1981 3.74
11/01/1981 3.65
11/02/1981 3.77
11/03/1981 3.68
11/04/1981 3.62
11/05/1981 3.60
11/06/1981 3.48
11/07/1981 3.48
11/08/1981 3.28
11/09/1981 3.28
11/10/1981 3.26
11/11/1981 3.20
11/12/1981 3.26
11/13/1981 3.17
11/14/1981 3.20
11/15/1981 3.03
11/16/1981 2.97
11/17/1981 2.80
11/18/1981 2.86
11/19/1981 2.65
11/20/1981 2.77
11/21/1981 2.68
11/22/1981 2.66
11/23/1981 2.68
11/24/1981 2.68
11/25/1981 2.74
11/26/1981 2.60
11/27/1981 2.62
11/28/1981 2.80
11/29/1981 2.92
11/30/1981 2.80
12/01/1981 2.65
12/02/1981 2.75
12/03/1981 2.56
12/04/1981 2.44
12/05/1981 2.29
12/06/1981 2.30
12/07/1981 2.39
12/08/1981 2.25
12/09/1981 2.26
12/10/1981 2.36
12/11/1981 2.36
12/12/1981 2.32
12/13/1981 2.28
12/14/1981 2.16
12/15/1981 2.15
12/16/1981 2.12
12/17/1981 2.07
12/18/1981 2.06
12/19/1981 2.06
12/20/1981 2.34
12/21/1981 2.22
12/22/1981 2.12
12/23/1981 1.94
12/24/1981 1.91
12/25/1981 1.96
12/26/1981 2.04
12/27/1981 2.06
12/28/1981 2.02
12/29/1981 2.06
12/30/1981 2.09
12/31/1981 2.12
01/01/1982 1.86
01/02/1982 1.88
01/03/1982 1.90
01/04/1982 1.92
01/05/1982 1.94
01/06/1982 1.95
01/07/1982 1.97
01/08/1982 1.99
01/09/1982 2.01
01/10/1982 2.03
01/11/1982 2.05
01/12/1982 2.06
01/13/1982 2.02
01/14/1982 2.00
01/15/1982 2.17
01/16/1982 2.20
01/17/1982 2.21
01/18/1982 2.16
01/19/1982 2.14
01/20/1982 2.20
01/21/1982 2.54
01/22/1982 1.47
01/23/1982 1.64
01/24/1982 1.64
01/25/1982 1.62
01/26/1982 1.60
01/27/1982 1.58
01/28/1982 1.45
01/29/1982 1.40
01/30/1982 1.31
01/31/1982 3.68
02/01/1982 7.90
02/02/1982 8.27
02/03/1982 8.58
02/04/1982 8.95
02/05/1982 8.10
02/06/1982 5.95
02/07/1982 5.32
02/08/1982 4.96
02/09/1982 4.64
02/10/1982 4.62
02/11/1982 4.39
02/12/1982 4.22
02/13/1982 3.99
02/14/1982 3.28
02/15/1982 2.69
02/16/1982 2.60
02/17/1982 2.47
02/18/1982 2.40
02/19/1982 2.29
02/20/1982 2.17
02/21/1982 2.06
02/22/1982 1.99
02/23/1982 1.93
02/24/1982 1.91
02/25/1982 1.89
02/26/1982 1.83
02/27/1982 1.79
02/28/1982 5.41
03/01/1982 18.00
03/02/1982 18.20
03/03/1982 18.70
03/04/1982 18.20
03/05/1982 12.10
03/06/1982 12.20
03/07/1982 11.70
03/08/1982 11.00
03/09/1982 11.00
03/10/1982 10.10
03/11/1982 11.30
03/12/1982 15.30
03/13/1982 15.80
03/14/1982 17.00
03/15/1982 17.80
03/16/1982 18.20
03/17/1982 18.40
03/18/1982 17.30
03/19/1982 13.60
03/20/1982 14.50
03/21/1982 13.10
03/22/1982 13.30
03/23/1982 15.10
03/24/1982 14.60
03/25/1982 14.20
03/26/1982 15.10
03/27/1982 14.80
03/28/1982 15.40
03/29/1982 16.30
03/30/1982 15.40
03/31/1982 12.90
04/01/1982 13.30
04/02/1982 12.90
04/03/1982 12.70
04/04/1982 14.20
04/05/1982 14.40
04/06/1982 14.60
04/07/1982 11.20
04/08/1982 11.30
04/09/1982 9.26
04/10/1982 9.03
04/11/1982 9.68
04/12/1982 12.30
04/13/1982 12.30
04/14/1982 12.40
04/15/1982 12.70
04/16/1982 12.70
04/17/1982 12.40
04/18/1982 13.00
04/19/1982 13.90
04/20/1982 13.80
04/21/1982 14.00
04/22/1982 14.50
04/23/1982 15.30
04/24/1982 15.80
04/25/1982 16.60
04/26/1982 10.90
04/27/1982 7.14
04/28/1982 6.85
04/29/1982 7.87
04/30/1982 9.20
05/01/1982 10.80
05/02/1982 11.00
05/03/1982 10.90
05/04/1982 12.70
05/05/1982 14.20
05/06/1982 10.50
05/07/1982 10.10
05/08/1982 9.46
05/09/1982 9.46
05/10/1982 10.10
05/11/1982 10.20
05/12/1982 9.85
05/13/1982 9.60
05/14/1982 12.80
05/15/1982 13.30
05/16/1982 13.50
05/17/1982 15.50
05/18/1982 15.80
05/19/1982 15.40
05/20/1982 15.40
05/21/1982 13.30
05/22/1982 13.20
05/23/1982 15.80
05/24/1982 17.30
05/25/1982 18.00
05/26/1982 17.50
05/27/1982 11.80
05/28/1982 16.20
05/29/1982 17.20
05/30/1982 16.10
05/31/1982 12.20
06/01/1982 11.40
06/02/1982 10.60
06/03/1982 10.30
06/04/1982 13.40
06/05/1982 13.90
06/06/1982 14.50
06/07/1982 14.80
06/08/1982 15.30
06/09/1982 15.20
06/10/1982 14.80
06/11/1982 11.80
06/12/1982 12.20
06/13/1982 13.40
06/14/1982 13.60
06/15/1982 13.70
06/16/1982 13.90
06/17/1982 13.60
06/18/1982 13.70
06/19/1982 14.00
06/20/1982 14.40
06/21/1982 14.40
06/22/1982 15.00
06/23/1982 14.50
06/24/1982 10.50
06/25/1982 11.90
06/26/1982 11.20
06/27/1982 9.49
06/28/1982 12.90
06/29/1982 14.60
06/30/1982 12.50
07/01/1982 12.90
07/02/1982 16.20
07/03/1982 16.50
07/04/1982 15.90
07/05/1982 16.40
07/06/1982 16.50
07/07/1982 14.90
07/08/1982 13.80
07/09/1982 12.30
07/10/1982 11.00
07/11/1982 13.10
07/12/1982 18.80
07/13/1982 18.80
07/14/1982 18.10
07/15/1982 16.20
07/16/1982 14.60
07/17/1982 13.80
07/18/1982 14.10
07/19/1982 13.10
07/20/1982 13.90
07/21/1982 16.50
07/22/1982 17.60
07/23/1982 19.50
07/24/1982 19.90
07/25/1982 19.70
07/26/1982 17.60
07/27/1982 17.00
07/28/1982 16.60
07/29/1982 18.50
07/30/1982 25.20
07/31/1982 23.40
08/01/1982 21.70
08/02/1982 20.50
08/03/1982 24.00
08/04/1982 20.40
08/05/1982 18.20
08/06/1982 18.30
08/07/1982 17.60
08/08/1982 18.80
08/09/1982 17.00
08/10/1982 14.60
08/11/1982 10.80
08/12/1982 9.26
08/13/1982 22.20
08/14/1982 22.10
08/15/1982 15.50
08/16/1982 16.80
08/17/1982 18.30
08/18/1982 18.20
08/19/1982 18.10
08/20/1982 20.60
08/21/1982 21.00
08/22/1982 22.50
08/23/1982 22.40
08/24/1982 22.40
08/25/1982 21.90
08/26/1982 21.40
08/27/1982 21.60
08/28/1982 20.40
08/29/1982 19.70
08/30/1982 21.00
08/31/1982 22.30
09/01/1982 22.30
09/02/1982 20.30
09/03/1982 15.30
09/04/1982 13.30
09/05/1982 12.30
09/06/1982 12.30
09/07/1982 12.50
09/08/1982 12.40
09/09/1982 10.40
09/10/1982 10.70
09/11/1982 16.30
09/12/1982 19.10
09/13/1982 21.80
09/14/1982 19.80
09/15/1982 17.00
09/16/1982 14.60
09/17/1982 14.60
09/18/1982 14.10
09/19/1982 19.80
09/20/1982 26.40
09/21/1982 17.30
09/22/1982 11.10
09/23/1982 9.29
09/24/1982 8.35
09/25/1982 6.57
09/26/1982 6.63
09/27/1982 7.08
09/28/1982 5.89
09/29/1982 4.76
09/30/1982 10.90
10/01/1982 10.10
10/02/1982 6.65
10/03/1982 6.94
10/04/1982 6.31
10/05/1982 4.73
10/06/1982 5.95
10/07/1982 6.97
10/08/1982 6.68
10/09/1982 6.29
10/10/1982 5.89
10/11/1982 5.80
10/12/1982 5.89
10/13/1982 5.86
10/14/1982 5.61
10/15/1982 5.44
10/16/1982 5.35
10/17/1982 5.27
10/18/1982 5.18
10/19/1982 4.87
10/20/1982 4.79
10/21/1982 4.73
10/22/1982 4.70
10/23/1982 4.73
10/24/1982 4.76
10/25/1982 4.67
10/26/1982 4.50
10/27/1982 4.33
10/28/1982 4.19
10/29/1982 3.82
10/30/1982 3.54
10/31/1982 3.43
11/01/1982 3.37
11/02/1982 3.34
11/03/1982 3.26
11/04/1982 3.03
11/05/1982 3.00
11/06/1982 3.03
11/07/1982 3.11
11/08/1982 3.37
11/09/1982 4.67
11/10/1982 5.61
11/11/1982 3.82
11/12/1982 4.11
11/13/1982 3.99
11/14/1982 3.85
11/15/1982 3.71
11/16/1982 3.54
11/17/1982 3.37
11/18/1982 3.40
11/19/1982 3.54
11/20/1982 3.37
11/21/1982 3.28
11/22/1982 3.26
11/23/1982 3.06
11/24/1982 3.00
11/25/1982 3.34
11/26/1982 3.20
11/27/1982 3.28
11/28/1982 3.40
11/29/1982 3.20
11/30/1982 3.20
12/01/1982 4.28
12/02/1982 2.21
12/03/1982 1.93
12/04/1982 1.99
12/05/1982 2.06
12/06/1982 2.15
12/07/1982 2.29
12/08/1982 2.68
12/09/1982 4.22
12/10/1982 4.50
12/11/1982 8.18
12/12/1982 7.28
12/13/1982 4.70
12/14/1982 1.33
12/15/1982 0.06
12/16/1982 0.06
12/17/1982 0.06
12/18/1982 0.06
12/19/1982 0.06
12/20/1982 0.07
12/21/1982 0.07
12/22/1982 0.07
12/23/1982 1.12
12/24/1982 2.02
12/25/1982 1.82
12/26/1982 2.08
12/27/1982 1.70
12/28/1982 1.43
12/29/1982 1.82
12/30/1982 1.68
12/31/1982 2.26
01/01/1983 2.61
01/02/1983 2.94
01/03/1983 2.89
01/04/1983 3.09
01/05/1983 2.94
01/06/1983 2.37
01/07/1983 2.46
01/08/1983 2.60
01/09/1983 2.38
01/10/1983 2.20
01/11/1983 1.37
01/12/1983 1.58
01/13/1983 1.67
01/14/1983 1.66
01/15/1983 1.67
01/16/1983 1.70
01/17/1983 1.72
01/18/1983 1.85
01/19/1983 1.88
01/20/1983 1.96
01/21/1983 2.00
01/22/1983 2.03
01/23/1983 2.06
01/24/1983 2.06
01/25/1983 2.08
01/26/1983 1.99
01/27/1983 2.00
01/28/1983 1.99
01/29/1983 1.98
01/30/1983 2.07
01/31/1983 2.15
02/01/1983 2.14
02/02/1983 2.16
02/03/1983 2.00
02/04/1983 2.39
02/05/1983 2.53
02/06/1983 2.53
02/07/1983 6.97
02/08/1983 8.89
02/09/1983 9.03
02/10/1983 8.98
02/11/1983 9.37
02/12/1983 9.09
02/13/1983 8.75
02/14/1983 7.25
02/15/1983 4.59
02/16/1983 3.62
02/17/1983 3.26
02/18/1983 2.82
02/19/1983 2.62
02/20/1983 2.41
02/21/1983 2.29
02/22/1983 2.25
02/23/1983 2.18
02/24/1983 2.16
02/25/1983 2.16
02/26/1983 2.16
02/27/1983 2.06
02/28/1983 6.88
03/01/1983 15.60
03/02/1983 17.80
03/03/1983 18.00
03/04/1983 18.90
03/05/1983 19.60
03/06/1983 18.60
03/07/1983 17.60
03/08/1983 17.00
03/09/1983 16.10
03/10/1983 16.00
03/11/1983 12.10
03/12/1983 11.60
03/13/1983 13.10
03/14/1983 18.60
03/15/1983 21.40
03/16/1983 18.10
03/17/1983 16.50
03/18/1983 13.90
03/19/1983 13.80
03/20/1983 14.20
03/21/1983 11.90
03/22/1983 13.40
03/23/1983 12.30
03/24/1983 10.50
03/25/1983 11.10
03/26/1983 11.20
03/27/1983 11.30
03/28/1983 10.50
03/29/1983 8.27
03/30/1983 8.55
03/31/1983 9.20
04/01/1983 11.00
04/02/1983 11.90
04/03/1983 11.60
04/04/1983 10.40
04/05/1983 9.66
04/06/1983 13.70
04/07/1983 21.20
04/08/1983 12.90
04/09/1983 7.73
04/10/1983 8.69
04/11/1983 4.56
04/12/1983 2.09
04/13/1983 1.17
04/14/1983 1.38
04/15/1983 1.16
04/16/1983 1.12
04/17/1983 3.82
04/18/1983 13.10
04/19/1983 15.30
04/20/1983 14.40
04/21/1983 12.80
04/22/1983 10.20
04/23/1983 10.10
04/24/1983 10.70
04/25/1983 10.30
04/26/1983 10.20
04/27/1983 10.80
04/28/1983 12.00
04/29/1983 14.60
04/30/1983 14.20
05/01/1983 13.70
05/02/1983 7.39
05/03/1983 8.58
05/04/1983 15.50
05/05/1983 12.40
05/06/1983 14.20
05/07/1983 14.40
05/08/1983 13.80
05/09/1983 13.90
05/10/1983 14.60
05/11/1983 13.10
05/12/1983 13.60
05/13/1983 17.80
05/14/1983 16.90
05/15/1983 15.50
05/16/1983 13.40
05/17/1983 14.00
05/18/1983 14.30
05/19/1983 13.60
05/20/1983 11.20
05/21/1983 11.20
05/22/1983 11.70
05/23/1983 12.60
05/24/1983 13.50
05/25/1983 13.60
05/26/1983 12.80
05/27/1983 11.80
05/28/1983 11.80
05/29/1983 12.40
05/30/1983 11.60
05/31/1983 11.50
06/01/1983 9.83
06/02/1983 8.44
06/03/1983 11.60
06/04/1983 12.20
06/05/1983 11.80
06/06/1983 11.50
06/07/1983 12.10
06/08/1983 13.00
06/09/1983 13.10
06/10/1983 13.40
06/11/1983 13.00
06/12/1983 12.30
06/13/1983 12.70
06/14/1983 13.00
06/15/1983 13.00
06/16/1983 12.50
06/17/1983 14.10
06/18/1983 14.40
06/19/1983 15.00
06/20/1983 15.10
06/21/1983 14.80
06/22/1983 15.10
06/23/1983 15.20
06/24/1983 15.70
06/25/1983 17.10
06/26/1983 18.00
06/27/1983 17.90
06/28/1983 16.60
06/29/1983 14.80
06/30/1983 14.40
07/01/1983 13.30
07/02/1983 16.30
07/03/1983 18.60
07/04/1983 20.60
07/05/1983 18.40
07/06/1983 17.90
07/07/1983 18.90
07/08/1983 20.20
07/09/1983 21.60
07/10/1983 21.10
07/11/1983 18.30
07/12/1983 19.50
07/13/1983 19.60
07/14/1983 19.50
07/15/1983 19.50
07/16/1983 18.70
07/17/1983 19.70
07/18/1983 19.10
07/19/1983 19.80
07/20/1983 19.10
07/21/1983 19.30
07/22/1983 18.60
07/23/1983 20.00
07/24/1983 22.10
07/25/1983 23.40
07/26/1983 22.90
07/27/1983 22.70
07/28/1983 23.50
07/29/1983 19.30
07/30/1983 22.60
07/31/1983 21.50
08/01/1983 19.90
08/02/1983 19.20
08/03/1983 19.10
08/04/1983 19.30
08/05/1983 20.80
08/06/1983 20.40
08/07/1983 20.00
08/08/1983 17.80
08/09/1983 17.80
08/10/1983 17.10
08/11/1983 19.10
08/12/1983 23.00
08/13/1983 24.20
08/14/1983 20.60
08/15/1983 21.10
08/16/1983 20.80
08/17/1983 20.20
08/18/1983 19.10
08/19/1983 18.70
08/20/1983 19.70
08/21/1983 18.90
08/22/1983 17.00
08/23/1983 18.20
08/24/1983 17.40
08/25/1983 20.30
08/26/1983 25.60
08/27/1983 24.20
08/28/1983 21.50
08/29/1983 18.50
08/30/1983 17.00
08/31/1983 16.80
09/01/1983 17.10
09/02/1983 20.50
09/03/1983 20.20
09/04/1983 19.70
09/05/1983 17.10
09/06/1983 16.60
09/07/1983 15.70
09/08/1983 15.00
09/09/1983 14.30
09/10/1983 17.80
09/11/1983 21.90
09/12/1983 19.30
09/13/1983 21.80
09/14/1983 19.10
09/15/1983 16.10
09/16/1983 16.00
09/17/1983 15.10
09/18/1983 14.60
09/19/1983 10.80
09/20/1983 10.10
09/21/1983 10.10
09/22/1983 9.00
09/23/1983 9.91
09/24/1983 11.70
09/25/1983 17.00
09/26/1983 19.50
09/27/1983 18.00
09/28/1983 15.90
09/29/1983 22.30
09/30/1983 22.70
10/01/1983 15.70
10/02/1983 15.50
10/03/1983 15.90
10/04/1983 16.30
10/05/1983 15.20
10/06/1983 10.60
10/07/1983 8.92
10/08/1983 8.72
10/09/1983 8.47
10/10/1983 8.69
10/11/1983 8.50
10/12/1983 7.39
10/13/1983 7.11
10/14/1983 7.28
10/15/1983 6.80
10/16/1983 6.46
10/17/1983 6.17
10/18/1983 6.09
10/19/1983 7.02
10/20/1983 6.85
10/21/1983 4.79
10/22/1983 0.44
10/23/1983 0.34
10/24/1983 0.29
10/25/1983 0.27
10/26/1983 0.22
10/27/1983 0.18
10/28/1983 0.19
10/29/1983 0.17
10/30/1983 0.16
10/31/1983 0.16
11/01/1983 0.14
11/02/1983 0.14
11/03/1983 0.13
11/04/1983 0.14
11/05/1983 0.12
11/06/1983 0.09
11/07/1983 0.13
11/08/1983 0.13
11/09/1983 0.10
11/10/1983 0.09
11/11/1983 0.09
11/12/1983 0.07
11/13/1983 0.03
11/14/1983 0.00
11/15/1983 0.00
11/16/1983 0.00
11/17/1983 0.00
11/18/1983 0.00
11/19/1983 0.00
11/20/1983 0.00
11/21/1983 0.00
11/22/1983 0.00
11/23/1983 0.00
11/24/1983 0.00
11/25/1983 0.00
11/26/1983 0.00
11/27/1983 0.00
11/28/1983 0.00
11/29/1983 0.00
11/30/1983 0.00
12/01/1983 0.00
12/02/1983 0.00
12/03/1983 0.00
12/04/1983 0.00
12/05/1983 0.00
12/06/1983 0.00
12/07/1983 0.00
12/08/1983 0.00
12/09/1983 0.00
12/10/1983 0.00
12/11/1983 0.00
12/12/1983 0.00
12/13/1983 0.00
12/14/1983 0.00
12/15/1983 0.00
12/16/1983 0.00
12/17/1983 0.00
12/18/1983 0.00
12/19/1983 0.00
12/20/1983 0.00
12/21/1983 0.00
12/22/1983 0.00
12/23/1983 0.00
12/24/1983 0.00
12/25/1983 0.00
12/26/1983 0.00
12/27/1983 0.00
12/28/1983 0.00
12/29/1983 0.87
12/30/1983 2.00
12/31/1983 2.11
01/01/1984 2.11
01/02/1984 2.06
01/03/1984 1.96
01/04/1984 1.97
01/05/1984 2.00
01/06/1984 1.99
01/07/1984 1.97
01/08/1984 2.01
01/09/1984 2.17
01/10/1984 1.95
01/11/1984 1.99
01/12/1984 1.91
01/13/1984 1.83
01/14/1984 1.76
01/15/1984 1.73
01/16/1984 1.69
01/17/1984 1.75
01/18/1984 1.67
01/19/1984 1.65
01/20/1984 1.60
01/21/1984 1.57
01/22/1984 1.62
01/23/1984 1.63
01/24/1984 1.69
01/25/1984 1.57
01/26/1984 1.62
01/27/1984 1.60
01/28/1984 1.57
01/29/1984 1.59
01/30/1984 1.50
01/31/1984 1.46
02/01/1984 1.46
02/02/1984 1.38
02/03/1984 1.29
02/04/1984 1.18
02/05/1984 1.08
02/06/1984 0.98
02/07/1984 0.94
02/08/1984 0.94
02/09/1984 0.89
02/10/1984 0.84
02/11/1984 0.84
02/12/1984 2.64
02/13/1984 10.70
02/14/1984 8.18
02/15/1984 11.30
02/16/1984 10.40
02/17/1984 7.25
02/18/1984 6.17
02/19/1984 4.93
02/20/1984 8.64
02/21/1984 8.78
02/22/1984 9.15
02/23/1984 7.70
02/24/1984 8.13
02/25/1984 8.04
02/26/1984 7.93
02/27/1984 6.14
02/28/1984 5.78
02/29/1984 6.09
03/01/1984 11.20
03/02/1984 16.90
03/03/1984 12.40
03/04/1984 9.85
03/05/1984 10.80
03/06/1984 16.10
03/07/1984 12.30
03/08/1984 5.55
03/09/1984 9.54
03/10/1984 10.90
03/11/1984 10.80
03/12/1984 12.50
03/13/1984 14.40
03/14/1984 14.50
03/15/1984 14.00
03/16/1984 13.60
03/17/1984 13.90
03/18/1984 17.30
03/19/1984 20.50
03/20/1984 20.40
03/21/1984 21.40
03/22/1984 20.00
03/23/1984 19.70
03/24/1984 19.90
03/25/1984 19.10
03/26/1984 14.70
03/27/1984 14.50
03/28/1984 13.80
03/29/1984 13.10
03/30/1984 12.70
03/31/1984 14.10
04/01/1984 13.60
04/02/1984 10.10
04/03/1984 7.67
04/04/1984 7.56
04/05/1984 6.29
04/06/1984 8.75
04/07/1984 10.60
04/08/1984 11.90
04/09/1984 12.00
04/10/1984 11.70
04/11/1984 11.80
04/12/1984 11.90
04/13/1984 13.40
04/14/1984 14.00
04/15/1984 13.80
04/16/1984 10.40
04/17/1984 9.29
04/18/1984 8.41
04/19/1984 8.47
04/20/1984 12.90
04/21/1984 13.10
04/22/1984 13.40
04/23/1984 12.70
04/24/1984 13.60
04/25/1984 13.00
04/26/1984 12.10
04/27/1984 14.90
04/28/1984 15.40
04/29/1984 16.20
04/30/1984 14.50
05/01/1984 13.40
05/02/1984 11.90
05/03/1984 11.50
05/04/1984 15.70
05/05/1984 15.80
05/06/1984 15.70
05/07/1984 14.50
05/08/1984 13.60
05/09/1984 14.00
05/10/1984 12.90
05/11/1984 13.50
05/12/1984 14.70
05/13/1984 14.50
05/14/1984 14.20
05/15/1984 14.60
05/16/1984 21.00
05/17/1984 27.00
05/18/1984 25.70
05/19/1984 25.50
05/20/1984 22.60
05/21/1984 19.90
05/22/1984 18.50
05/23/1984 15.90
05/24/1984 15.90
05/25/1984 19.10
05/26/1984 18.80
05/27/1984 17.20
05/28/1984 14.00
05/29/1984 13.50
05/30/1984 13.40
05/31/1984 13.00
06/01/1984 13.20
06/02/1984 14.70
06/03/1984 14.80
06/04/1984 14.60
06/05/1984 15.90
06/06/1984 14.20
06/07/1984 11.20
06/08/1984 13.70
06/09/1984 12.90
06/10/1984 13.60
06/11/1984 12.90
06/12/1984 11.70
06/13/1984 12.40
06/14/1984 14.00
06/15/1984 19.40
06/16/1984 22.80
06/17/1984 24.60
06/18/1984 25.00
06/19/1984 24.00
06/20/1984 27.60
06/21/1984 22.70
06/22/1984 15.20
06/23/1984 13.10
06/24/1984 11.50
06/25/1984 13.70
06/26/1984 13.20
06/27/1984 15.10
06/28/1984 18.20
06/29/1984 21.90
06/30/1984 18.90
07/01/1984 18.10
07/02/1984 17.10
07/03/1984 16.70
07/04/1984 15.70
07/05/1984 15.50
07/06/1984 15.50
07/07/1984 15.90
07/08/1984 15.90
07/09/1984 15.40
07/10/1984 15.50
07/11/1984 16.40
07/12/1984 19.60
07/13/1984 23.00
07/14/1984 23.50
07/15/1984 21.70
07/16/1984 18.90
07/17/1984 19.80
07/18/1984 19.50
07/19/1984 25.10
07/20/1984 23.90
07/21/1984 26.40
07/22/1984 24.80
07/23/1984 23.90
07/24/1984 26.20
07/25/1984 24.00
07/26/1984 23.30
07/27/1984 21.90
07/28/1984 22.70
07/29/1984 26.60
07/30/1984 22.60
07/31/1984 20.00
08/01/1984 18.30
08/02/1984 18.80
08/03/1984 22.50
08/04/1984 24.70
08/05/1984 25.30
08/06/1984 26.70
08/07/1984 26.90
08/08/1984 26.40
08/09/1984 24.60
08/10/1984 23.50
08/11/1984 26.90
08/12/1984 27.00
08/13/1984 27.20
08/14/1984 18.80
08/15/1984 14.20
08/16/1984 10.00
08/17/1984 11.00
08/18/1984 10.40
08/19/1984 6.65
08/20/1984 5.07
08/21/1984 11.00
08/22/1984 10.30
08/23/1984 11.60
08/24/1984 13.60
08/25/1984 16.10
08/26/1984 17.40
08/27/1984 23.20
08/28/1984 21.40
08/29/1984 12.90
08/30/1984 10.80
08/31/1984 15.60
09/01/1984 15.60
09/02/1984 16.50
09/03/1984 17.00
09/04/1984 17.00
09/05/1984 15.90
09/06/1984 15.60
09/07/1984 10.90
09/08/1984 11.00
09/09/1984 13.00
09/10/1984 12.90
09/11/1984 17.80
09/12/1984 18.70
09/13/1984 17.50
09/14/1984 15.20
09/15/1984 15.40
09/16/1984 16.70
09/17/1984 17.50
09/18/1984 16.50
09/19/1984 15.70
09/20/1984 15.70
09/21/1984 15.30
09/22/1984 16.00
09/23/1984 16.50
09/24/1984 13.10
09/25/1984 13.80
09/26/1984 14.00
09/27/1984 14.40
09/28/1984 14.40
09/29/1984 14.30
09/30/1984 12.50
10/01/1984 13.90
10/02/1984 16.80
10/03/1984 19.90
10/04/1984 23.80
10/05/1984 21.00
10/06/1984 13.30
10/07/1984 10.90
10/08/1984 10.20
10/09/1984 9.49
10/10/1984 7.59
10/11/1984 6.74
10/12/1984 6.57
10/13/1984 7.93
10/14/1984 11.80
10/15/1984 8.35
10/16/1984 7.11
10/17/1984 6.46
10/18/1984 6.40
10/19/1984 6.09
10/20/1984 5.95
10/21/1984 5.78
10/22/1984 6.09
10/23/1984 6.06
10/24/1984 7.36
10/25/1984 7.73
10/26/1984 9.68
10/27/1984 8.47
10/28/1984 7.11
10/29/1984 6.57
10/30/1984 6.09
10/31/1984 5.89
11/01/1984 5.66
11/02/1984 5.35
11/03/1984 5.27
11/04/1984 5.10
11/05/1984 4.84
11/06/1984 4.64
11/07/1984 4.73
11/08/1984 4.62
11/09/1984 4.42
11/10/1984 4.11
11/11/1984 4.05
11/12/1984 4.08
11/13/1984 3.96
11/14/1984 3.91
11/15/1984 3.82
11/16/1984 3.65
11/17/1984 3.91
11/18/1984 4.08
11/19/1984 3.79
11/20/1984 3.54
11/21/1984 3.45
11/22/1984 3.40
11/23/1984 3.45
11/24/1984 3.96
11/25/1984 3.79
11/26/1984 3.88
11/27/1984 3.54
11/28/1984 3.40
11/29/1984 3.40
11/30/1984 3.28
12/01/1984 3.20
12/02/1984 3.14
12/03/1984 3.09
12/04/1984 3.23
12/05/1984 3.26
12/06/1984 3.00
12/07/1984 3.17
12/08/1984 3.06
12/09/1984 3.17
12/10/1984 3.09
12/11/1984 3.11
12/12/1984 3.20
12/13/1984 3.65
12/14/1984 3.23
12/15/1984 0.00
12/16/1984 0.00
12/17/1984 0.00
12/18/1984 0.00
12/19/1984 0.00
12/20/1984 0.00
12/21/1984 0.00
12/22/1984 0.00
12/23/1984 0.00
12/24/1984 0.00
12/25/1984 0.00
12/26/1984 0.00
12/27/1984 0.00
12/28/1984 0.00
12/29/1984 0.00
12/30/1984 0.00
12/31/1984 0.00
01/01/1985 0.00
01/02/1985 2.17
01/03/1985 2.94
01/04/1985 2.56
01/05/1985 2.31
01/06/1985 2.13
01/07/1985 1.91
01/08/1985 1.79
01/09/1985 1.78
01/10/1985 1.73
01/11/1985 1.65
01/12/1985 1.78
01/13/1985 1.88
01/14/1985 2.27
01/15/1985 2.67
01/16/1985 2.97
01/17/1985 2.77
01/18/1985 2.58
01/19/1985 2.49
01/20/1985 2.27
01/21/1985 2.15
01/22/1985 2.13
01/23/1985 2.22
01/24/1985 2.36
01/25/1985 2.40
01/26/1985 2.69
01/27/1985 2.81
01/28/1985 2.81
01/29/1985 2.79
01/30/1985 2.81
01/31/1985 2.54
02/01/1985 2.55
02/02/1985 2.78
02/03/1985 2.78
02/04/1985 2.38
02/05/1985 2.18
02/06/1985 2.18
02/07/1985 2.08
02/08/1985 2.06
02/09/1985 2.10
02/10/1985 2.15
02/11/1985 2.06
02/12/1985 2.06
02/13/1985 2.03
02/14/1985 1.89
02/15/1985 1.98
02/16/1985 2.01
02/17/1985 2.03
02/18/1985 2.03
02/19/1985 2.03
02/20/1985 2.03
02/21/1985 2.03
02/22/1985 2.06
02/23/1985 2.03
02/24/1985 2.08
02/25/1985 1.95
02/26/1985 2.47
02/27/1985 2.05
02/28/1985 2.89
03/01/1985 2.40
03/02/1985 6.40
03/03/1985 9.06
03/04/1985 15.70
03/05/1985 14.10
03/06/1985 14.20
03/07/1985 13.80
03/08/1985 14.30
03/09/1985 10.50
03/10/1985 10.10
03/11/1985 15.30
03/12/1985 15.50
03/13/1985 14.60
03/14/1985 13.20
03/15/1985 10.80
03/16/1985 11.60
03/17/1985 12.80
03/18/1985 12.30
03/19/1985 11.40
03/20/1985 12.30
03/21/1985 12.60
03/22/1985 10.40
03/23/1985 9.43
03/24/1985 9.91
03/25/1985 13.00
03/26/1985 14.00
03/27/1985 14.20
03/28/1985 14.80
03/29/1985 14.10
03/30/1985 15.40
03/31/1985 15.10
04/01/1985 12.90
04/02/1985 13.50
04/03/1985 11.60
04/04/1985 10.70
04/05/1985 8.24
04/06/1985 8.24
04/07/1985 9.66
04/08/1985 10.10
04/09/1985 9.00
04/10/1985 8.81
04/11/1985 8.58
04/12/1985 8.52
04/13/1985 9.40
04/14/1985 9.63
04/15/1985 9.17
04/16/1985 10.10
04/17/1985 10.40
04/18/1985 10.70
04/19/1985 11.50
04/20/1985 13.30
04/21/1985 14.40
04/22/1985 12.10
04/23/1985 13.30
04/24/1985 13.50
04/25/1985 12.60
04/26/1985 10.90
04/27/1985 13.80
04/28/1985 16.90
04/29/1985 13.60
04/30/1985 12.40
05/01/1985 10.70
05/02/1985 10.00
05/03/1985 11.70
05/04/1985 11.60
05/05/1985 11.10
05/06/1985 15.00
05/07/1985 15.10
05/08/1985 14.00
05/09/1985 13.60
05/10/1985 11.40
05/11/1985 11.90
05/12/1985 13.00
05/13/1985 15.50
05/14/1985 14.30
05/15/1985 14.80
05/16/1985 14.00
05/17/1985 11.40
05/18/1985 11.00
05/19/1985 11.40
05/20/1985 13.30
05/21/1985 13.10
05/22/1985 13.20
05/23/1985 12.80
05/24/1985 13.30
05/25/1985 14.30
05/26/1985 15.20
05/27/1985 15.80
05/28/1985 17.10
05/29/1985 16.40
05/30/1985 15.50
05/31/1985 15.00
06/01/1985 14.90
06/02/1985 16.20
06/03/1985 17.90
06/04/1985 17.60
06/05/1985 17.00
06/06/1985 15.50
06/07/1985 12.20
06/08/1985 12.00
06/09/1985 13.80
06/10/1985 16.90
06/11/1985 17.00
06/12/1985 15.90
06/13/1985 16.70
06/14/1985 17.70
06/15/1985 17.30
06/16/1985 18.10
06/17/1985 18.90
06/18/1985 19.00
06/19/1985 18.40
06/20/1985 20.10
06/21/1985 17.90
06/22/1985 17.80
06/23/1985 19.30
06/24/1985 19.90
06/25/1985 19.70
06/26/1985 18.90
06/27/1985 17.10
06/28/1985 15.80
06/29/1985 14.90
06/30/1985 16.90
07/01/1985 18.90
07/02/1985 17.90
07/03/1985 15.50
07/04/1985 16.70
07/05/1985 19.00
07/06/1985 19.50
07/07/1985 21.10
07/08/1985 22.50
07/09/1985 20.70
07/10/1985 17.40
07/11/1985 16.30
07/12/1985 17.90
07/13/1985 20.50
07/14/1985 19.30
07/15/1985 21.70
07/16/1985 22.90
07/17/1985 19.80
07/18/1985 18.10
07/19/1985 19.20
07/20/1985 20.60
07/21/1985 21.80
07/22/1985 22.00
07/23/1985 23.30
07/24/1985 22.50
07/25/1985 19.70
07/26/1985 15.10
07/27/1985 16.80
07/28/1985 24.60
07/29/1985 24.90
07/30/1985 20.30
07/31/1985 15.80
08/01/1985 17.50
08/02/1985 14.80
08/03/1985 16.10
08/04/1985 22.00
08/05/1985 23.90
08/06/1985 18.50
08/07/1985 15.70
08/08/1985 16.20
08/09/1985 22.70
08/10/1985 22.50
08/11/1985 22.90
08/12/1985 27.10
08/13/1985 26.20
08/14/1985 22.90
08/15/1985 19.00
08/16/1985 14.10
08/17/1985 14.00
08/18/1985 15.60
08/19/1985 21.40
08/20/1985 28.30
08/21/1985 26.10
08/22/1985 23.70
08/23/1985 18.60
08/24/1985 17.80
08/25/1985 17.00
08/26/1985 16.40
08/27/1985 15.90
08/28/1985 15.00
08/29/1985 14.10
08/30/1985 15.80
08/31/1985 15.50
09/01/1985 16.20
09/02/1985 16.90
09/03/1985 17.50
09/04/1985 21.50
09/05/1985 21.90
09/06/1985 19.50
09/07/1985 17.50
09/08/1985 17.80
09/09/1985 18.10
09/10/1985 18.70
09/11/1985 20.10
09/12/1985 17.60
09/13/1985 14.50
09/14/1985 15.80
09/15/1985 17.40
09/16/1985 16.20
09/17/1985 17.00
09/18/1985 21.90
09/19/1985 21.30
09/20/1985 21.90
09/21/1985 21.80
09/22/1985 20.70
09/23/1985 14.30
09/24/1985 12.60
09/25/1985 10.20
09/26/1985 8.58
09/27/1985 8.27
09/28/1985 9.60
09/29/1985 11.90
09/30/1985 12.30
10/01/1985 12.90
10/02/1985 13.10
10/03/1985 11.20
10/04/1985 12.20
10/05/1985 10.70
10/06/1985 13.10
10/07/1985 21.80
10/08/1985 27.30
10/09/1985 24.70
10/10/1985 23.90
10/11/1985 15.70
10/12/1985 12.50
10/13/1985 12.30
10/14/1985 10.10
10/15/1985 9.23
10/16/1985 9.29
10/17/1985 18.90
10/18/1985 14.20
10/19/1985 9.03
10/20/1985 11.60
10/21/1985 11.60
10/22/1985 11.30
10/23/1985 9.88
10/24/1985 8.98
10/25/1985 8.41
10/26/1985 8.07
10/27/1985 7.70
10/28/1985 7.50
10/29/1985 7.33
10/30/1985 7.02
10/31/1985 6.99
11/01/1985 6.74
11/02/1985 6.43
11/03/1985 6.20
11/04/1985 6.17
11/05/1985 6.03
11/06/1985 5.86
11/07/1985 5.58
11/08/1985 5.52
11/09/1985 5.58
11/10/1985 5.49
11/11/1985 5.32
11/12/1985 5.18
11/13/1985 5.01
11/14/1985 4.98
11/15/1985 4.79
11/16/1985 4.79
11/17/1985 4.84
11/18/1985 4.81
11/19/1985 4.67
11/20/1985 4.45
11/21/1985 4.53
11/22/1985 4.59
11/23/1985 4.50
11/24/1985 4.56
11/25/1985 4.56
11/26/1985 4.59
11/27/1985 4.47
11/28/1985 4.45
11/29/1985 4.42
11/30/1985 4.42
12/01/1985 4.16
12/02/1985 4.11
12/03/1985 4.13
12/04/1985 4.08
12/05/1985 3.91
12/06/1985 3.96
12/07/1985 3.96
12/08/1985 3.85
12/09/1985 3.68
12/10/1985 3.62
12/11/1985 3.40
12/12/1985 3.34
12/13/1985 3.40
12/14/1985 3.28
12/15/1985 3.34
12/16/1985 3.57
12/17/1985 4.28
12/18/1985 3.88
12/19/1985 3.65
12/20/1985 3.54
12/21/1985 3.45
12/22/1985 3.40
12/23/1985 3.31
12/24/1985 3.23
12/25/1985 3.11
12/26/1985 3.11
12/27/1985 3.09
12/28/1985 3.03
12/29/1985 2.97
12/30/1985 3.00
12/31/1985 2.97
01/01/1986 2.97
01/02/1986 2.89
01/03/1986 2.80
01/04/1986 2.74
01/05/1986 2.61
01/06/1986 2.66
01/07/1986 2.60
01/08/1986 2.35
01/09/1986 2.34
01/10/1986 2.10
01/11/1986 2.25
01/12/1986 2.21
01/13/1986 2.20
01/14/1986 2.14
01/15/1986 1.43
01/16/1986 20.50
01/17/1986 22.60
01/18/1986 18.90
01/19/1986 17.10
01/20/1986 15.30
01/21/1986 13.90
01/22/1986 11.80
01/23/1986 10.00
01/24/1986 12.70
01/25/1986 14.40
01/26/1986 16.20
01/27/1986 17.70
01/28/1986 17.80
01/29/1986 17.30
01/30/1986 16.10
01/31/1986 15.40
02/01/1986 15.00
02/02/1986 14.60
02/03/1986 13.80
02/04/1986 12.30
02/05/1986 13.50
02/06/1986 12.20
02/07/1986 11.50
02/08/1986 15.10
02/09/1986 20.80
02/10/1986 25.50
02/11/1986 27.20
02/12/1986 26.80
02/13/1986 24.90
02/14/1986 23.90
02/15/1986 25.70
02/16/1986 18.70
02/17/1986 15.20
02/18/1986 12.90
02/19/1986 10.90
02/20/1986 9.15
02/21/1986 10.50
02/22/1986 10.00
02/23/1986 20.10
02/24/1986 19.90
02/25/1986 16.20
02/26/1986 14.90
02/27/1986 13.20
02/28/1986 13.20
03/01/1986 13.60
03/02/1986 15.70
03/03/1986 16.90
03/04/1986 13.20
03/05/1986 11.20
03/06/1986 10.90
03/07/1986 12.20
03/08/1986 12.40
03/09/1986 11.80
03/10/1986 13.10
03/11/1986 15.30
03/12/1986 14.80
03/13/1986 11.80
03/14/1986 13.50
03/15/1986 13.90
03/16/1986 14.20
03/17/1986 14.80
03/18/1986 16.00
03/19/1986 16.90
03/20/1986 23.10
03/21/1986 26.70
03/22/1986 26.40
03/23/1986 19.40
03/24/1986 13.30
03/25/1986 12.70
03/26/1986 12.50
03/27/1986 11.80
03/28/1986 11.20
03/29/1986 16.20
03/30/1986 19.20
03/31/1986 18.20
04/01/1986 15.70
04/02/1986 14.20
04/03/1986 13.60
04/04/1986 11.70
04/05/1986 12.40
04/06/1986 12.50
04/07/1986 14.20
04/08/1986 12.20
04/09/1986 10.60
04/10/1986 9.83
04/11/1986 12.80
04/12/1986 13.50
04/13/1986 14.70
04/14/1986 14.70
04/15/1986 15.00
04/16/1986 15.30
04/17/1986 18.60
04/18/1986 23.00
04/19/1986 18.50
04/20/1986 23.80
04/21/1986 18.60
04/22/1986 13.20
04/23/1986 14.10
04/24/1986 14.40
04/25/1986 15.00
04/26/1986 14.20
04/27/1986 14.10
04/28/1986 13.60
04/29/1986 13.50
04/30/1986 11.70
05/01/1986 10.80
05/02/1986 11.10
05/03/1986 11.10
05/04/1986 11.80
05/05/1986 12.10
05/06/1986 10.10
05/07/1986 10.30
05/08/1986 10.20
05/09/1986 10.60
05/10/1986 12.40
05/11/1986 15.60
05/12/1986 14.50
05/13/1986 11.60
05/14/1986 11.50
05/15/1986 12.50
05/16/1986 12.30
05/17/1986 12.50
05/18/1986 13.10
05/19/1986 13.20
05/20/1986 13.10
05/21/1986 12.80
05/22/1986 12.10
05/23/1986 12.10
05/24/1986 12.30
05/25/1986 12.40
05/26/1986 12.80
05/27/1986 12.60
05/28/1986 12.50
05/29/1986 12.60
05/30/1986 12.40
05/31/1986 11.90
06/01/1986 11.40
06/02/1986 10.40
06/03/1986 10.90
06/04/1986 10.60
06/05/1986 10.60
06/06/1986 11.80
06/07/1986 11.00
06/08/1986 11.00
06/09/1986 11.70
06/10/1986 11.90
06/11/1986 11.70
06/12/1986 11.70
06/13/1986 11.00
06/14/1986 10.70
06/15/1986 11.50
06/16/1986 11.40
06/17/1986 11.10
06/18/1986 10.90
06/19/1986 11.70
06/20/1986 11.20
06/21/1986 10.50
06/22/1986 10.30
06/23/1986 9.71
06/24/1986 13.20
06/25/1986 19.50
06/26/1986 14.90
06/27/1986 11.10
06/28/1986 11.30
06/29/1986 11.40
06/30/1986 12.30
07/01/1986 12.00
07/02/1986 11.90
07/03/1986 14.60
07/04/1986 14.60
07/05/1986 14.40
07/06/1986 14.10
07/07/1986 13.70
07/08/1986 13.80
07/09/1986 14.80
07/10/1986 13.70
07/11/1986 14.30
07/12/1986 13.80
07/13/1986 13.40
07/14/1986 13.60
07/15/1986 13.90
07/16/1986 14.10
07/17/1986 15.30
07/18/1986 16.10
07/19/1986 16.00
07/20/1986 15.60
07/21/1986 15.40
07/22/1986 15.10
07/23/1986 15.10
07/24/1986 13.80
07/25/1986 13.00
07/26/1986 13.00
07/27/1986 13.70
07/28/1986 13.70
07/29/1986 13.50
07/30/1986 13.30
07/31/1986 16.10
08/01/1986 13.20
08/02/1986 12.90
08/03/1986 14.30
08/04/1986 12.50
08/05/1986 12.30
08/06/1986 16.80
08/07/1986 17.60
08/08/1986 16.80
08/09/1986 16.10
08/10/1986 16.50
08/11/1986 16.10
08/12/1986 15.90
08/13/1986 15.70
08/14/1986 15.80
08/15/1986 17.20
08/16/1986 16.40
08/17/1986 16.40
08/18/1986 16.90
08/19/1986 12.90
08/20/1986 13.20
08/21/1986 16.80
08/22/1986 16.50
08/23/1986 15.60
08/24/1986 18.70
08/25/1986 18.30
08/26/1986 17.90
08/27/1986 18.20
08/28/1986 19.30
08/29/1986 20.60
08/30/1986 20.10
08/31/1986 19.30
09/01/1986 18.50
09/02/1986 17.00
09/03/1986 14.30
09/04/1986 17.30
09/05/1986 12.70
09/06/1986 14.00
09/07/1986 15.40
09/08/1986 16.90
09/09/1986 14.20
09/10/1986 11.00
09/11/1986 10.70
09/12/1986 10.60
09/13/1986 9.29
09/14/1986 13.30
09/15/1986 16.10
09/16/1986 17.20
09/17/1986 18.40
09/18/1986 16.90
09/19/1986 13.80
09/20/1986 13.70
09/21/1986 13.50
09/22/1986 12.70
09/23/1986 13.10
09/24/1986 14.00
09/25/1986 13.80
09/26/1986 20.20
09/27/1986 19.00
09/28/1986 17.80
09/29/1986 18.10
09/30/1986 15.90
10/01/1986 13.60
10/02/1986 10.20
10/03/1986 7.36
10/04/1986 6.77
10/05/1986 14.40
10/06/1986 25.80
10/07/1986 27.00
10/08/1986 28.00
10/09/1986 23.00
10/10/1986 26.80
10/11/1986 26.40
10/12/1986 26.00
10/13/1986 25.40
10/14/1986 25.70
10/15/1986 27.00
10/16/1986 25.90
10/17/1986 26.10
10/18/1986 26.60
10/19/1986 27.00
10/20/1986 27.20
10/21/1986 27.30
10/22/1986 27.50
10/23/1986 25.70
10/24/1986 21.10
10/25/1986 21.10
10/26/1986 21.10
10/27/1986 21.10
10/28/1986 21.10
10/29/1986 17.50
10/30/1986 13.30
10/31/1986 21.50
11/01/1986 20.00
11/02/1986 20.80
11/03/1986 23.30
11/04/1986 22.90
11/05/1986 20.60
11/06/1986 19.80
11/07/1986 13.70
11/08/1986 1.36
11/09/1986 0.23
11/10/1986 0.00
11/11/1986 0.00
11/12/1986 0.00
11/13/1986 0.00
11/14/1986 0.00
11/15/1986 0.00
11/16/1986 0.00
11/17/1986 0.00
11/18/1986 9.20
11/19/1986 21.80
11/20/1986 21.80
11/21/1986 22.50
11/22/1986 23.20
11/23/1986 23.80
11/24/1986 23.70
11/25/1986 23.90
11/26/1986 23.80
11/27/1986 23.60
11/28/1986 23.20
11/29/1986 23.50
11/30/1986 23.90
12/01/1986 24.00
12/02/1986 24.00
12/03/1986 24.00
12/04/1986 23.90
12/05/1986 23.70
12/06/1986 23.00
12/07/1986 23.00
12/08/1986 18.60
12/09/1986 15.50
12/10/1986 15.40
12/11/1986 15.30
12/12/1986 15.20
12/13/1986 15.20
12/14/1986 15.30
12/15/1986 15.40
12/16/1986 15.50
12/17/1986 15.40
12/18/1986 21.00
12/19/1986 23.20
12/20/1986 24.00
12/21/1986 24.00
12/22/1986 24.40
12/23/1986 22.50
12/24/1986 22.40
12/25/1986 22.20
12/26/1986 22.10
12/27/1986 22.00
12/28/1986 21.90
12/29/1986 21.80
12/30/1986 22.00
12/31/1986 22.10
01/01/1987 22.00
01/02/1987 22.00
01/03/1987 21.80
01/04/1987 22.00
01/05/1987 22.70
01/06/1987 20.10
01/07/1987 11.80
01/08/1987 9.26
01/09/1987 9.29
01/10/1987 9.09
01/11/1987 8.95
01/12/1987 10.10
01/13/1987 12.50
01/14/1987 12.60
01/15/1987 12.20
01/16/1987 11.10
01/17/1987 11.50
01/18/1987 11.30
01/19/1987 11.20
01/20/1987 17.10
01/21/1987 24.80
01/22/1987 26.30
01/23/1987 27.30
01/24/1987 27.90
01/25/1987 27.60
01/26/1987 27.80
01/27/1987 28.20
01/28/1987 28.30
01/29/1987 28.10
01/30/1987 28.60
01/31/1987 29.70
02/01/1987 28.90
02/02/1987 28.90
02/03/1987 29.20
02/04/1987 27.00
02/05/1987 25.90
02/06/1987 27.40
02/07/1987 27.40
02/08/1987 28.90
02/09/1987 27.80
02/10/1987 25.50
02/11/1987 25.60
02/12/1987 26.70
02/13/1987 27.90
02/14/1987 27.60
02/15/1987 26.40
02/16/1987 26.10
02/17/1987 24.60
02/18/1987 22.70
02/19/1987 21.60
02/20/1987 21.90
02/21/1987 25.30
02/22/1987 27.00
02/23/1987 23.60
02/24/1987 22.60
02/25/1987 22.30
02/26/1987 23.60
02/27/1987 24.30
02/28/1987 23.70
03/01/1987 23.20
03/02/1987 24.40
03/03/1987 22.20
03/04/1987 19.50
03/05/1987 19.70
03/06/1987 19.50
03/07/1987 20.50
03/08/1987 26.30
03/09/1987 26.80
03/10/1987 24.90
03/11/1987 26.00
03/12/1987 27.40
03/13/1987 26.90
03/14/1987 27.80
03/15/1987 28.20
03/16/1987 27.80
03/17/1987 27.60
03/18/1987 27.30
03/19/1987 27.40
03/20/1987 25.80
03/21/1987 21.40
03/22/1987 22.10
03/23/1987 21.80
03/24/1987 21.20
03/25/1987 16.10
03/26/1987 9.77
03/27/1987 13.30
03/28/1987 15.40
03/29/1987 20.70
03/30/1987 22.30
03/31/1987 20.90
04/01/1987 20.40
04/02/1987 20.20
04/03/1987 22.50
04/04/1987 22.60
04/05/1987 24.50
04/06/1987 24.30
04/07/1987 24.20
04/08/1987 22.50
04/09/1987 22.60
04/10/1987 21.90
04/11/1987 23.50
04/12/1987 21.30
04/13/1987 23.60
04/14/1987 22.30
04/15/1987 20.60
04/16/1987 14.50
04/17/1987 16.00
04/18/1987 18.50
04/19/1987 23.80
04/20/1987 24.90
04/21/1987 20.50
04/22/1987 23.20
04/23/1987 26.20
04/24/1987 25.30
04/25/1987 25.40
04/26/1987 26.10
04/27/1987 26.50
04/28/1987 26.60
04/29/1987 25.80
04/30/1987 25.60
05/01/1987 25.00
05/02/1987 23.60
05/03/1987 23.20
05/04/1987 24.80
05/05/1987 21.70
05/06/1987 20.20
05/07/1987 20.80
05/08/1987 22.00
05/09/1987 19.60
05/10/1987 21.40
05/11/1987 26.00
05/12/1987 25.00
05/13/1987 25.80
05/14/1987 16.10
05/15/1987 25.30
05/16/1987 24.90
05/17/1987 25.00
05/18/1987 25.50
05/19/1987 24.80
05/20/1987 24.00
05/21/1987 24.80
05/22/1987 24.00
05/23/1987 22.90
05/24/1987 23.20
05/25/1987 23.50
05/26/1987 23.60
05/27/1987 14.60
05/28/1987 13.70
05/29/1987 13.50
05/30/1987 13.40
05/31/1987 13.80
06/01/1987 14.20
06/02/1987 14.60
06/03/1987 15.00
06/04/1987 19.30
06/05/1987 22.90
06/06/1987 23.70
06/07/1987 25.50
06/08/1987 28.10
06/09/1987 29.40
06/10/1987 28.30
06/11/1987 20.80
06/12/1987 21.20
06/13/1987 25.70
06/14/1987 24.20
06/15/1987 26.90
06/16/1987 25.10
06/17/1987 20.80
06/18/1987 21.10
06/19/1987 23.40
06/20/1987 23.70
06/21/1987 23.90
06/22/1987 23.90
06/23/1987 28.10
06/24/1987 28.20
06/25/1987 26.40
06/26/1987 27.80
06/27/1987 27.00
06/28/1987 28.00
06/29/1987 28.60
06/30/1987 30.60
07/01/1987 30.00
07/02/1987 28.60
07/03/1987 28.20
07/04/1987 28.90
07/05/1987 28.90
07/06/1987 27.70
07/07/1987 25.60
07/08/1987 24.90
07/09/1987 24.90
07/10/1987 25.70
07/11/1987 25.00
07/12/1987 24.40
07/13/1987 25.30
07/14/1987 25.50
07/15/1987 24.90
07/16/1987 24.70
07/17/1987 24.40
07/18/1987 21.70
07/19/1987 22.30
07/20/1987 22.70
07/21/1987 22.10
07/22/1987 20.90
07/23/1987 18.50
07/24/1987 19.50
07/25/1987 19.40
07/26/1987 17.40
07/27/1987 15.90
07/28/1987 15.00
07/29/1987 15.40
07/30/1987 16.10
07/31/1987 14.30
08/01/1987 11.90
08/02/1987 14.40
08/03/1987 14.30
08/04/1987 12.70
08/05/1987 12.50
08/06/1987 11.50
08/07/1987 12.30
08/08/1987 13.70
08/09/1987 14.80
08/10/1987 15.50
08/11/1987 14.50
08/12/1987 12.00
08/13/1987 10.90
08/14/1987 13.40
08/15/1987 10.70
08/16/1987 16.30
08/17/1987 16.50
08/18/1987 14.70
08/19/1987 12.70
08/20/1987 14.10
08/21/1987 14.90
08/22/1987 15.20
08/23/1987 15.10
08/24/1987 19.90
08/25/1987 17.50
08/26/1987 11.80
08/27/1987 7.45
08/28/1987 14.70
08/29/1987 17.30
08/30/1987 16.10
08/31/1987 14.80
09/01/1987 18.10
09/02/1987 18.60
09/03/1987 18.40
09/04/1987 18.40
09/05/1987 18.60
09/06/1987 21.00
09/07/1987 21.30
09/08/1987 16.60
09/09/1987 14.40
09/10/1987 12.20
09/11/1987 8.75
09/12/1987 9.88
09/13/1987 12.60
09/14/1987 20.00
09/15/1987 22.90
09/16/1987 21.70
09/17/1987 16.80
09/18/1987 15.40
09/19/1987 14.70
09/20/1987 15.00
09/21/1987 14.80
09/22/1987 11.40
09/23/1987 9.88
09/24/1987 9.85
09/25/1987 11.20
09/26/1987 11.00
09/27/1987 12.10
09/28/1987 11.10
09/29/1987 11.80
09/30/1987 8.86
10/01/1987 11.00
10/02/1987 11.60
10/03/1987 9.49
10/04/1987 11.90
10/05/1987 15.00
10/06/1987 12.40
10/07/1987 11.40
10/08/1987 12.50
10/09/1987 11.20
10/10/1987 11.90
10/11/1987 12.10
10/12/1987 17.30
10/13/1987 17.20
10/14/1987 20.80
10/15/1987 16.20
10/16/1987 14.80
10/17/1987 14.00
10/18/1987 13.60
10/19/1987 12.70
10/20/1987 12.10
10/21/1987 11.20
10/22/1987 11.10
10/23/1987 10.90
10/24/1987 10.80
10/25/1987 10.60
10/26/1987 10.20
10/27/1987 9.77
10/28/1987 9.63
10/29/1987 9.49
10/30/1987 9.20
10/31/1987 9.12
11/01/1987 9.20
11/02/1987 9.63
11/03/1987 9.09
11/04/1987 4.16
11/05/1987 0.00
11/06/1987 0.00
11/07/1987 0.00
11/08/1987 0.00
11/09/1987 0.00
11/10/1987 0.00
11/11/1987 0.00
11/12/1987 0.00
11/13/1987 0.00
11/14/1987 0.00
11/15/1987 0.00
11/16/1987 0.00
11/17/1987 0.00
11/18/1987 0.00
11/19/1987 0.00
11/20/1987 0.00
11/21/1987 0.00
11/22/1987 0.00
11/23/1987 0.00
11/24/1987 0.00
11/25/1987 0.00
11/26/1987 0.00
11/27/1987 0.00
11/28/1987 0.00
11/29/1987 0.00
11/30/1987 0.00
12/01/1987 0.00
12/02/1987 0.00
12/03/1987 0.00
12/04/1987 0.00
12/05/1987 0.00
12/06/1987 0.00
12/07/1987 0.00
12/08/1987 0.00
12/09/1987 0.00
12/10/1987 0.00
12/11/1987 0.00
12/12/1987 0.00
12/13/1987 0.00
12/14/1987 0.00
12/15/1987 0.00
12/16/1987 0.00
12/17/1987 0.00
12/18/1987 0.00
12/19/1987 0.00
12/20/1987 0.00
12/21/1987 0.00
12/22/1987 0.00
12/23/1987 0.00
12/24/1987 0.00
12/25/1987 0.00
12/26/1987 0.00
12/27/1987 0.00
12/28/1987 0.00
12/29/1987 0.00
12/30/1987 0.00
12/31/1987 0.00
01/01/1988 0.00
01/02/1988 0.00
01/03/1988 0.00
01/04/1988 0.00
01/05/1988 0.00
01/06/1988 0.00
01/07/1988 0.00
01/08/1988 0.00
01/09/1988 0.00
01/10/1988 0.00
01/11/1988 0.00
01/12/1988 0.00
01/13/1988 0.00
01/14/1988 0.00
01/15/1988 0.00
01/16/1988 0.00
01/17/1988 0.00
01/18/1988 0.00
01/19/1988 0.00
01/20/1988 0.00
01/21/1988 0.00
01/22/1988 0.00
01/23/1988 0.00
01/24/1988 0.00
01/25/1988 1.81
01/26/1988 3.57
01/27/1988 3.60
01/28/1988 3.65
01/29/1988 3.68
01/30/1988 3.71
01/31/1988 3.77
02/01/1988 3.79
02/02/1988 3.65
02/03/1988 3.65
02/04/1988 3.54
02/05/1988 3.82
02/06/1988 4.02
02/07/1988 4.79
02/08/1988 4.76
02/09/1988 4.36
02/10/1988 4.28
02/11/1988 4.16
02/12/1988 4.13
02/13/1988 4.08
02/14/1988 4.11
02/15/1988 4.13
02/16/1988 3.79
02/17/1988 3.96
02/18/1988 4.08
02/19/1988 4.25
02/20/1988 6.37
02/21/1988 14.10
02/22/1988 11.20
02/23/1988 6.51
02/24/1988 4.79
02/25/1988 5.18
02/26/1988 6.85
02/27/1988 9.26
02/28/1988 13.50
02/29/1988 22.90
03/01/1988 22.10
03/02/1988 18.50
03/03/1988 15.10
03/04/1988 18.90
03/05/1988 18.60
03/06/1988 23.00
03/07/1988 26.70
03/08/1988 27.20
03/09/1988 25.40
03/10/1988 23.80
03/11/1988 24.70
03/12/1988 27.80
03/13/1988 29.40
03/14/1988 27.60
03/15/1988 25.60
03/16/1988 28.10
03/17/1988 28.20
03/18/1988 28.90
03/19/1988 28.60
03/20/1988 28.00
03/21/1988 28.10
03/22/1988 29.40
03/23/1988 29.20
03/24/1988 27.20
03/25/1988 27.80
03/26/1988 28.30
03/27/1988 28.60
03/28/1988 28.60
03/29/1988 27.80
03/30/1988 25.90
03/31/1988 22.80
04/01/1988 24.20
04/02/1988 20.80
04/03/1988 18.70
04/04/1988 20.70
04/05/1988 19.70
04/06/1988 16.00
04/07/1988 19.00
04/08/1988 21.80
04/09/1988 24.20
04/10/1988 23.90
04/11/1988 24.90
04/12/1988 24.80
04/13/1988 23.90
04/14/1988 25.10
04/15/1988 26.10
04/16/1988 26.30
04/17/1988 22.90
04/18/1988 22.70
04/19/1988 22.60
04/20/1988 20.10
04/21/1988 23.00
04/22/1988 25.70
04/23/1988 26.00
04/24/1988 26.40
04/25/1988 27.00
04/26/1988 25.10
04/27/1988 23.60
04/28/1988 24.40
04/29/1988 24.60
04/30/1988 24.30
05/01/1988 26.70
05/02/1988 27.80
05/03/1988 27.60
05/04/1988 26.80
05/05/1988 24.00
05/06/1988 23.20
05/07/1988 24.40
05/08/1988 22.60
05/09/1988 22.60
05/10/1988 22.30
05/11/1988 20.90
05/12/1988 16.80
05/13/1988 18.00
05/14/1988 17.40
05/15/1988 18.80
05/16/1988 16.60
05/17/1988 14.40
05/18/1988 14.30
05/19/1988 14.60
05/20/1988 17.10
05/21/1988 15.50
05/22/1988 16.40
05/23/1988 15.20
05/24/1988 15.40
05/25/1988 14.40
05/26/1988 13.50
05/27/1988 14.80
05/28/1988 13.00
05/29/1988 14.60
05/30/1988 21.00
05/31/1988 23.00
06/01/1988 23.60
06/02/1988 22.30
06/03/1988 20.00
06/04/1988 20.80
06/05/1988 25.00
06/06/1988 29.40
06/07/1988 28.90
06/08/1988 28.20
06/09/1988 26.90
06/10/1988 26.30
06/11/1988 26.70
06/12/1988 28.00
06/13/1988 28.90
06/14/1988 29.20
06/15/1988 28.90
06/16/1988 29.20
06/17/1988 28.30
06/18/1988 28.10
06/19/1988 29.20
06/20/1988 28.30
06/21/1988 27.60
06/22/1988 25.50
06/23/1988 26.90
06/24/1988 26.70
06/25/1988 30.00
06/26/1988 30.00
06/27/1988 29.20
06/28/1988 31.40
06/29/1988 31.10
06/30/1988 30.00
07/01/1988 27.70
07/02/1988 28.60
07/03/1988 29.20
07/04/1988 28.90
07/05/1988 28.90
07/06/1988 29.40
07/07/1988 28.90
07/08/1988 30.00
07/09/1988 33.10
07/10/1988 33.10
07/11/1988 31.10
07/12/1988 31.10
07/13/1988 28.30
07/14/1988 22.80
07/15/1988 22.80
07/16/1988 21.80
07/17/1988 23.40
07/18/1988 26.60
07/19/1988 26.70
07/20/1988 25.00
07/21/1988 24.40
07/22/1988 27.50
07/23/1988 23.40
07/24/1988 23.40
07/25/1988 26.80
07/26/1988 27.10
07/27/1988 24.20
07/28/1988 25.80
07/29/1988 28.60
07/30/1988 29.20
07/31/1988 29.40
08/01/1988 29.40
08/02/1988 29.70
08/03/1988 30.00
08/04/1988 29.20
08/05/1988 28.60
08/06/1988 28.10
08/07/1988 28.30
08/08/1988 29.20
08/09/1988 28.90
08/10/1988 29.40
08/11/1988 28.00
08/12/1988 28.60
08/13/1988 26.70
08/14/1988 22.50
08/15/1988 23.20
08/16/1988 22.30
08/17/1988 28.30
08/18/1988 27.90
08/19/1988 25.50
08/20/1988 16.60
08/21/1988 21.70
08/22/1988 28.30
08/23/1988 27.20
08/24/1988 23.40
08/25/1988 21.70
08/26/1988 18.20
08/27/1988 18.60
08/28/1988 21.20
08/29/1988 28.10
08/30/1988 28.10
08/31/1988 26.50
09/01/1988 21.30
09/02/1988 18.80
09/03/1988 24.40
09/04/1988 22.70
09/05/1988 21.40
09/06/1988 16.20
09/07/1988 13.00
09/08/1988 11.70
09/09/1988 11.90
09/10/1988 10.80
09/11/1988 10.70
09/12/1988 11.80
09/13/1988 16.70
09/14/1988 16.50
09/15/1988 14.80
09/16/1988 14.20
09/17/1988 15.00
09/18/1988 16.20
09/19/1988 17.20
09/20/1988 16.50
09/21/1988 15.30
09/22/1988 16.00
09/23/1988 19.50
09/24/1988 20.60
09/25/1988 18.30
09/26/1988 19.50
09/27/1988 18.20
09/28/1988 15.70
09/29/1988 9.83
09/30/1988 6.37
10/01/1988 6.14
10/02/1988 9.68
10/03/1988 16.60
10/04/1988 17.30
10/05/1988 10.90
10/06/1988 7.36
10/07/1988 7.90
10/08/1988 12.30
10/09/1988 18.70
10/10/1988 13.50
10/11/1988 11.40
10/12/1988 10.10
10/13/1988 9.66
10/14/1988 9.46
10/15/1988 9.40
10/16/1988 9.60
10/17/1988 10.80
10/18/1988 11.70
10/19/1988 10.90
10/20/1988 9.51
10/21/1988 9.46
10/22/1988 9.37
10/23/1988 8.27
10/24/1988 8.10
10/25/1988 7.84
10/26/1988 7.25
10/27/1988 7.11
10/28/1988 6.74
10/29/1988 6.65
10/30/1988 6.60
10/31/1988 2.60
11/01/1988 0.23
11/02/1988 0.23
11/03/1988 0.23
11/04/1988 0.23
11/05/1988 0.23
11/06/1988 0.23
11/07/1988 0.23
11/08/1988 0.23
11/09/1988 0.23
11/10/1988 0.23
11/11/1988 0.23
11/12/1988 0.23
11/13/1988 0.23
11/14/1988 0.23
11/15/1988 0.23
11/16/1988 0.23
11/17/1988 0.23
11/18/1988 0.23
11/19/1988 0.23
11/20/1988 0.23
11/21/1988 0.23
11/22/1988 0.23
11/23/1988 0.23
11/24/1988 0.23
11/25/1988 0.23
11/26/1988 0.23
11/27/1988 0.23
11/28/1988 3.26
11/29/1988 4.96
11/30/1988 4.73
12/01/1988 4.64
12/02/1988 4.56
12/03/1988 4.53
12/04/1988 4.42
12/05/1988 4.45
12/06/1988 4.56
12/07/1988 4.53
12/08/1988 4.47
12/09/1988 4.76
12/10/1988 5.66
12/11/1988 5.49
12/12/1988 5.04
12/13/1988 4.16
12/14/1988 4.19
12/15/1988 3.26
12/16/1988 3.68
12/17/1988 3.74
12/18/1988 3.71
12/19/1988 3.96
12/20/1988 3.82
12/21/1988 3.74
12/22/1988 3.68
12/23/1988 3.54
12/24/1988 3.51
12/25/1988 3.40
12/26/1988 3.48
12/27/1988 3.23
12/28/1988 3.17
12/29/1988 3.31
12/30/1988 3.34
12/31/1988 3.31
01/01/1989 3.40
01/02/1989 3.43
01/03/1989 3.31
01/04/1989 3.34
01/05/1989 3.37
01/06/1989 3.31
01/07/1989 3.23
01/08/1989 3.06
01/09/1989 3.03
01/10/1989 3.00
01/11/1989 3.03
01/12/1989 3.09
01/13/1989 2.97
01/14/1989 2.92
01/15/1989 3.06
01/16/1989 3.06
01/17/1989 3.00
01/18/1989 2.80
01/19/1989 2.64
01/20/1989 2.51
01/21/1989 2.17
01/22/1989 2.36
01/23/1989 2.52
01/24/1989 2.41
01/25/1989 2.35
01/26/1989 2.13
01/27/1989 2.41
01/28/1989 2.37
01/29/1989 2.40
01/30/1989 2.39
01/31/1989 1.31
02/01/1989 0.78
02/02/1989 1.32
02/03/1989 1.84
02/04/1989 1.94
02/05/1989 1.87
02/06/1989 1.76
02/07/1989 1.64
02/08/1989 1.69
02/09/1989 1.78
02/10/1989 1.34
02/11/1989 0.93
02/12/1989 0.91
02/13/1989 0.59
02/14/1989 0.52
02/15/1989 0.94
02/16/1989 1.29
02/17/1989 1.41
02/18/1989 0.02
02/19/1989 0.02
02/20/1989 0.02
02/21/1989 0.02
02/22/1989 1.89
02/23/1989 2.82
02/24/1989 4.67
02/25/1989 14.00
02/26/1989 17.10
02/27/1989 15.30
02/28/1989 12.20
03/01/1989 10.10
03/02/1989 9.34
03/03/1989 9.37
03/04/1989 10.40
03/05/1989 14.90
03/06/1989 20.20
03/07/1989 20.50
03/08/1989 20.80
03/09/1989 19.10
03/10/1989 16.20
03/11/1989 15.90
03/12/1989 26.30
03/13/1989 28.60
03/14/1989 26.80
03/15/1989 25.50
03/16/1989 26.30
03/17/1989 26.90
03/18/1989 27.40
03/19/1989 29.40
03/20/1989 29.20
03/21/1989 27.60
03/22/1989 27.80
03/23/1989 24.60
03/24/1989 23.10
03/25/1989 23.50
03/26/1989 26.20
03/27/1989 27.80
03/28/1989 28.20
03/29/1989 24.20
03/30/1989 20.80
03/31/1989 20.20
04/01/1989 20.40
04/02/1989 19.20
04/03/1989 16.90
04/04/1989 15.20
04/05/1989 14.00
04/06/1989 11.00
04/07/1989 9.23
04/08/1989 9.94
04/09/1989 11.20
04/10/1989 11.20
04/11/1989 13.10
04/12/1989 13.50
04/13/1989 15.50
04/14/1989 15.50
04/15/1989 16.60
04/16/1989 19.20
04/17/1989 15.50
04/18/1989 14.20
04/19/1989 12.60
04/20/1989 11.80
04/21/1989 15.40
04/22/1989 16.30
04/23/1989 15.60
04/24/1989 13.10
04/25/1989 13.20
04/26/1989 10.50
04/27/1989 9.37
04/28/1989 10.20
04/29/1989 10.20
04/30/1989 11.40
05/01/1989 12.70
05/02/1989 13.10
05/03/1989 12.50
05/04/1989 13.20
05/05/1989 14.80
05/06/1989 13.70
05/07/1989 13.30
05/08/1989 12.50
05/09/1989 11.90
05/10/1989 11.40
05/11/1989 11.10
05/12/1989 16.80
05/13/1989 17.90
05/14/1989 19.90
05/15/1989 22.00
05/16/1989 20.20
05/17/1989 18.70
05/18/1989 19.30
05/19/1989 17.90
05/20/1989 18.00
05/21/1989 20.70
05/22/1989 17.90
05/23/1989 14.20
05/24/1989 13.10
05/25/1989 13.60
05/26/1989 18.40
05/27/1989 20.30
05/28/1989 25.60
05/29/1989 28.90
05/30/1989 29.70
05/31/1989 28.90
06/01/1989 26.20
06/02/1989 22.20
06/03/1989 22.80
06/04/1989 24.70
06/05/1989 27.10
06/06/1989 27.10
06/07/1989 24.00
06/08/1989 22.40
06/09/1989 20.50
06/10/1989 21.50
06/11/1989 25.20
06/12/1989 24.80
06/13/1989 25.00
06/14/1989 24.30
06/15/1989 23.10
06/16/1989 22.80
06/17/1989 22.10
06/18/1989 27.90
06/19/1989 29.40
06/20/1989 29.20
06/21/1989 28.60
06/22/1989 26.40
06/23/1989 24.00
06/24/1989 23.50
06/25/1989 27.80
06/26/1989 30.60
06/27/1989 28.60
06/28/1989 27.60
06/29/1989 25.40
06/30/1989 24.80
07/01/1989 26.60
07/02/1989 28.00
07/03/1989 28.90
07/04/1989 28.60
07/05/1989 27.40
07/06/1989 27.70
07/07/1989 26.10
07/08/1989 26.00
07/09/1989 28.30
07/10/1989 28.90
07/11/1989 28.30
07/12/1989 30.00
07/13/1989 27.70
07/14/1989 25.90
07/15/1989 26.10
07/16/1989 28.90
07/17/1989 30.30
07/18/1989 29.40
07/19/1989 27.50
07/20/1989 25.30
07/21/1989 24.60
07/22/1989 25.70
07/23/1989 26.10
07/24/1989 28.90
07/25/1989 28.60
07/26/1989 28.60
07/27/1989 26.10
07/28/1989 23.10
07/29/1989 22.50
07/30/1989 26.20
07/31/1989 28.90
08/01/1989 29.40
08/02/1989 29.70
08/03/1989 24.40
08/04/1989 18.90
08/05/1989 18.10
08/06/1989 20.10
08/07/1989 23.40
08/08/1989 23.70
08/09/1989 24.60
08/10/1989 20.20
08/11/1989 17.20
08/12/1989 16.90
08/13/1989 19.90
08/14/1989 23.60
08/15/1989 26.20
08/16/1989 25.50
08/17/1989 22.70
08/18/1989 20.40
08/19/1989 20.10
08/20/1989 23.10
08/21/1989 23.30
08/22/1989 26.00
08/23/1989 20.10
08/24/1989 18.50
08/25/1989 16.90
08/26/1989 17.90
08/27/1989 23.30
08/28/1989 29.20
08/29/1989 24.70
08/30/1989 20.70
08/31/1989 17.30
09/01/1989 23.40
09/02/1989 20.40
09/03/1989 17.30
09/04/1989 22.00
09/05/1989 20.50
09/06/1989 20.20
09/07/1989 19.00
09/08/1989 16.90
09/09/1989 14.80
09/10/1989 13.40
09/11/1989 15.60
09/12/1989 14.20
09/13/1989 13.60
09/14/1989 13.20
09/15/1989 17.70
09/16/1989 16.00
09/17/1989 15.10
09/18/1989 10.60
09/19/1989 9.80
09/20/1989 9.63
09/21/1989 10.50
09/22/1989 13.10
09/23/1989 12.20
09/24/1989 18.20
09/25/1989 21.50
09/26/1989 18.60
09/27/1989 15.00
09/28/1989 14.60
09/29/1989 18.60
09/30/1989 16.90
10/01/1989 17.20
10/02/1989 12.30
10/03/1989 10.30
10/04/1989 9.94
10/05/1989 9.63
10/06/1989 9.37
10/07/1989 8.98
10/08/1989 8.50
10/09/1989 8.35
10/10/1989 8.35
10/11/1989 8.52
10/12/1989 7.87
10/13/1989 7.50
10/14/1989 7.25
10/15/1989 7.14
10/16/1989 6.68
10/17/1989 6.29
10/18/1989 5.80
10/19/1989 5.89
10/20/1989 5.92
10/21/1989 6.20
10/22/1989 6.29
10/23/1989 5.35
10/24/1989 5.10
10/25/1989 5.18
10/26/1989 4.98
10/27/1989 5.07
10/28/1989 4.79
10/29/1989 5.30
10/30/1989 5.10
10/31/1989 4.73
11/01/1989 4.56
11/02/1989 4.47
11/03/1989 4.56
11/04/1989 4.76
11/05/1989 4.70
11/06/1989 4.64
11/07/1989 4.45
11/08/1989 4.19
11/09/1989 4.13
11/10/1989 4.05
11/11/1989 4.05
11/12/1989 4.02
11/13/1989 3.99
11/14/1989 3.91
11/15/1989 3.82
11/16/1989 3.71
11/17/1989 3.82
11/18/1989 3.79
11/19/1989 3.68
11/20/1989 3.71
11/21/1989 3.88
11/22/1989 3.77
11/23/1989 3.62
11/24/1989 3.68
11/25/1989 3.79
11/26/1989 3.71
11/27/1989 3.68
11/28/1989 3.48
11/29/1989 3.17
11/30/1989 3.14
12/01/1989 3.37
12/02/1989 3.28
12/03/1989 3.23
12/04/1989 3.34
12/05/1989 3.45
12/06/1989 3.57
12/07/1989 3.51
12/08/1989 3.34
12/09/1989 3.34
12/10/1989 3.31
12/11/1989 3.34
12/12/1989 3.03
12/13/1989 3.11
12/14/1989 3.06
12/15/1989 3.06
12/16/1989 2.94
12/17/1989 3.06
12/18/1989 3.06
12/19/1989 3.00
12/20/1989 3.00
12/21/1989 3.17
12/22/1989 2.75
12/23/1989 2.54
12/24/1989 2.82
12/25/1989 2.81
12/26/1989 2.81
12/27/1989 2.86
12/28/1989 2.89
12/29/1989 3.23
12/30/1989 3.20
12/31/1989 3.26
01/01/1990 2.97
01/02/1990 3.12
01/03/1990 3.29
01/04/1990 2.97
01/05/1990 2.86
01/06/1990 2.83
01/07/1990 2.95
01/08/1990 2.86
01/09/1990 2.79
01/10/1990 2.74
01/11/1990 2.53
01/12/1990 2.21
01/13/1990 2.15
01/14/1990 2.16
01/15/1990 2.17
01/16/1990 2.16
01/17/1990 2.13
01/18/1990 2.15
01/19/1990 2.24
01/20/1990 2.18
01/21/1990 2.10
01/22/1990 2.18
01/23/1990 2.31
01/24/1990 2.25
01/25/1990 2.03
01/26/1990 2.06
01/27/1990 2.16
01/28/1990 2.11
01/29/1990 2.05
01/30/1990 2.07
01/31/1990 2.04
02/01/1990 2.13
02/02/1990 2.00
02/03/1990 1.91
02/04/1990 1.94
02/05/1990 2.12
02/06/1990 2.01
02/07/1990 1.07
02/08/1990 0.00
02/09/1990 0.00
02/10/1990 0.00
02/11/1990 0.00
02/12/1990 0.00
02/13/1990 0.00
02/14/1990 0.00
02/15/1990 0.00
02/16/1990 0.00
02/17/1990 0.00
02/18/1990 0.00
02/19/1990 0.00
02/20/1990 0.00
02/21/1990 0.00
02/22/1990 0.00
02/23/1990 0.00
02/24/1990 0.00
02/25/1990 0.00
02/26/1990 0.00
02/27/1990 0.00
02/28/1990 0.00
03/01/1990 0.00
03/02/1990 0.00
03/03/1990 0.00
03/04/1990 0.00
03/05/1990 0.00
03/06/1990 0.00
03/07/1990 0.00
03/08/1990 0.00
03/09/1990 0.00
03/10/1990 0.00
03/11/1990 0.00
03/12/1990 0.00
03/13/1990 0.00
03/14/1990 0.00
03/15/1990 0.00
03/16/1990 0.00
03/17/1990 0.00
03/18/1990 0.00
03/19/1990 0.00
03/20/1990 0.00
03/21/1990 0.00
03/22/1990 0.00
03/23/1990 0.00
03/24/1990 0.00
03/25/1990 0.00
03/26/1990 0.00
03/27/1990 0.00
03/28/1990 0.00
03/29/1990 0.00
03/30/1990 0.00
03/31/1990 0.00
04/01/1990 0.00
04/02/1990 0.00
04/03/1990 0.00
04/04/1990 0.00
04/05/1990 0.00
04/06/1990 0.00
04/07/1990 0.00
04/08/1990 0.00
04/09/1990 0.00
04/10/1990 0.00
04/11/1990 0.00
04/12/1990 0.00
04/13/1990 0.00
04/14/1990 0.00
04/15/1990 0.00
04/16/1990 0.00
04/17/1990 0.00
04/18/1990 0.00
04/19/1990 0.00
04/20/1990 0.00
04/21/1990 0.00
04/22/1990 0.00
04/23/1990 0.00
04/24/1990 0.00
04/25/1990 0.00
04/26/1990 0.00
04/27/1990 0.00
04/28/1990 0.00
04/29/1990 0.00
04/30/1990 0.00
05/01/1990 0.00
05/02/1990 0.00
05/03/1990 0.00
05/04/1990 0.00
05/05/1990 0.00
05/06/1990 0.00
05/07/1990 0.00
05/08/1990 0.00
05/09/1990 0.00
05/10/1990 0.00
05/11/1990 0.00
05/12/1990 0.00
05/13/1990 0.00
05/14/1990 0.00
05/15/1990 0.00
05/16/1990 0.00
05/17/1990 0.00
05/18/1990 0.00
05/19/1990 0.00
05/20/1990 0.00
05/21/1990 0.00
05/22/1990 0.00
05/23/1990 0.00
05/24/1990 0.00
05/25/1990 0.00
05/26/1990 0.00
05/27/1990 0.00
05/28/1990 0.00
05/29/1990 0.00
05/30/1990 0.00
05/31/1990 0.00
06/01/1990 0.00
06/02/1990 0.00
06/03/1990 0.00
06/04/1990 0.00
06/05/1990 0.00
06/06/1990 0.00
06/07/1990 0.00
06/08/1990 0.00
06/09/1990 0.00
06/10/1990 0.00
06/11/1990 0.00
06/12/1990 0.00
06/13/1990 0.00
06/14/1990 0.00
06/15/1990 0.00
06/16/1990 0.00
06/17/1990 0.00
06/18/1990 0.00
06/19/1990 0.00
06/20/1990 0.00
06/21/1990 0.00
06/22/1990 0.00
06/23/1990 0.00
06/24/1990 0.00
06/25/1990 0.00
06/26/1990 0.00
06/27/1990 0.00
06/28/1990 0.00
06/29/1990 0.00
06/30/1990 0.00
07/01/1990 0.00
07/02/1990 0.00
07/03/1990 0.00
07/04/1990 0.00
07/05/1990 0.00
07/06/1990 0.00
07/07/1990 0.00
07/08/1990 0.00
07/09/1990 0.00
07/10/1990 0.00
07/11/1990 0.00
07/12/1990 0.00
07/13/1990 0.00
07/14/1990 0.00
07/15/1990 0.00
07/16/1990 0.00
07/17/1990 0.00
07/18/1990 0.00
07/19/1990 0.00
07/20/1990 0.00
07/21/1990 0.00
07/22/1990 0.00
07/23/1990 0.00
07/24/1990 0.00
07/25/1990 0.00
07/26/1990 0.00
07/27/1990 0.00
07/28/1990 0.00
07/29/1990 0.00
07/30/1990 0.00
07/31/1990 0.00
08/01/1990 0.00
08/02/1990 0.00
08/03/1990 0.00
08/04/1990 0.00
08/05/1990 0.00
08/06/1990 0.00
08/07/1990 0.00
08/08/1990 0.00
08/09/1990 0.00
08/10/1990 0.00
08/11/1990 0.00
08/12/1990 0.00
08/13/1990 0.00
08/14/1990 0.00
08/15/1990 0.00
08/16/1990 0.00
08/17/1990 0.00
08/18/1990 0.00
08/19/1990 0.00
08/20/1990 0.00
08/21/1990 0.00
08/22/1990 0.00
08/23/1990 0.00
08/24/1990 0.00
08/25/1990 0.00
08/26/1990 0.00
08/27/1990 0.00
08/28/1990 0.00
08/29/1990 0.00
08/30/1990 0.00
08/31/1990 0.00
09/01/1990 0.00
09/02/1990 0.00
09/03/1990 0.00
09/04/1990 0.00
09/05/1990 0.00
09/06/1990 0.00
09/07/1990 0.00
09/08/1990 0.00
09/09/1990 0.00
09/10/1990 0.00
09/11/1990 0.00
09/12/1990 0.00
09/13/1990 0.00
09/14/1990 0.00
09/15/1990 0.00
09/16/1990 0.00
09/17/1990 0.00
09/18/1990 0.00
09/19/1990 0.00
09/20/1990 0.00
09/21/1990 0.00
09/22/1990 0.00
09/23/1990 0.00
09/24/1990 0.00
09/25/1990 0.00
09/26/1990 0.00
09/27/1990 0.00
09/28/1990 0.00
09/29/1990 0.00
09/30/1990 0.00
10/01/1990 0.00
10/02/1990 0.00
10/03/1990 0.00
10/04/1990 0.00
10/05/1990 0.00
10/06/1990 0.00
10/07/1990 0.00
10/08/1990 0.00
10/09/1990 0.00
10/10/1990 0.00
10/11/1990 0.00
10/12/1990 0.00
10/13/1990 0.00
10/14/1990 0.00
10/15/1990 0.00
10/16/1990 0.00
10/17/1990 0.00
10/18/1990 0.00
10/19/1990 0.00
10/20/1990 0.00
10/21/1990 0.00
10/22/1990 0.00
10/23/1990 0.00
10/24/1990 0.00
10/25/1990 0.00
10/26/1990 0.00
10/27/1990 0.00
10/28/1990 0.00
10/29/1990 0.00
10/30/1990 0.00
10/31/1990 0.00
11/01/1990 0.00
11/02/1990 0.00
11/03/1990 0.00
11/04/1990 0.00
11/05/1990 0.00
11/06/1990 0.00
11/07/1990 0.00
11/08/1990 0.00
11/09/1990 0.00
11/10/1990 0.00
11/11/1990 0.00
11/12/1990 0.00
11/13/1990 0.00
11/14/1990 0.00
11/15/1990 0.00
11/16/1990 0.00
11/17/1990 0.00
11/18/1990 0.00
11/19/1990 0.00
11/20/1990 0.00
11/21/1990 0.00
11/22/1990 0.00
11/23/1990 0.00
11/24/1990 0.00
11/25/1990 0.00
11/26/1990 0.00
11/27/1990 0.00
11/28/1990 0.00
11/29/1990 0.00
11/30/1990 0.00
12/01/1990 0.00
12/02/1990 0.00
12/03/1990 0.00
12/04/1990 0.00
12/05/1990 0.00
12/06/1990 0.00
12/07/1990 0.00
12/08/1990 0.00
12/09/1990 0.00
12/10/1990 0.00
12/11/1990 0.00
12/12/1990 0.00
12/13/1990 0.00
12/14/1990 0.00
12/15/1990 0.00
12/16/1990 0.00
12/17/1990 0.00
12/18/1990 0.00
12/19/1990 0.00
12/20/1990 0.00
12/21/1990 0.00
12/22/1990 0.00
12/23/1990 0.00
12/24/1990 0.00
12/25/1990 0.00
12/26/1990 0.00
12/27/1990 0.00
12/28/1990 0.00
12/29/1990 0.00
12/30/1990 0.00
12/31/1990 0.00
01/01/1991 0.00
01/02/1991 0.00
01/03/1991 0.00
01/04/1991 0.00
01/05/1991 0.00
01/06/1991 0.00
01/07/1991 0.00
01/08/1991 0.00
01/09/1991 0.00
01/10/1991 0.00
01/11/1991 0.00
01/12/1991 0.00
01/13/1991 0.00
01/14/1991 0.00
01/15/1991 0.00
01/16/1991 0.00
01/17/1991 0.00
01/18/1991 0.00
01/19/1991 0.00
01/20/1991 0.00
01/21/1991 0.00
01/22/1991 0.00
01/23/1991 0.00
01/24/1991 0.00
01/25/1991 0.00
01/26/1991 0.00
01/27/1991 0.00
01/28/1991 0.00
01/29/1991 0.00
01/30/1991 0.00
01/31/1991 0.00
02/01/1991 0.00
02/02/1991 0.00
02/03/1991 0.00
02/04/1991 0.48
02/05/1991 1.32
02/06/1991 1.60
02/07/1991 1.64
02/08/1991 1.53
02/09/1991 1.51
02/10/1991 1.44
02/11/1991 1.44
02/12/1991 1.82
02/13/1991 1.68
02/14/1991 1.50
02/15/1991 1.40
02/16/1991 1.48
02/17/1991 1.36
02/18/1991 1.44
02/19/1991 1.65
02/20/1991 1.49
02/21/1991 1.55
02/22/1991 1.43
02/23/1991 1.61
02/24/1991 2.97
02/25/1991 4.28
02/26/1991 4.98
02/27/1991 5.07
02/28/1991 4.96
03/01/1991 5.52
03/02/1991 7.31
03/03/1991 7.16
03/04/1991 15.50
03/05/1991 15.40
03/06/1991 13.90
03/07/1991 12.70
03/08/1991 11.20
03/09/1991 12.60
03/10/1991 18.90
03/11/1991 25.80
03/12/1991 28.60
03/13/1991 28.90
03/14/1991 23.60
03/15/1991 20.50
03/16/1991 21.60
03/17/1991 23.70
03/18/1991 23.30
03/19/1991 22.90
03/20/1991 21.90
03/21/1991 19.40
03/22/1991 16.40
03/23/1991 16.00
03/24/1991 18.00
03/25/1991 19.90
03/26/1991 20.40
03/27/1991 20.50
03/28/1991 19.80
03/29/1991 17.80
03/30/1991 16.30
03/31/1991 17.80
04/01/1991 14.40
04/02/1991 14.30
04/03/1991 12.30
04/04/1991 12.50
04/05/1991 14.80
04/06/1991 14.40
04/07/1991 12.10
04/08/1991 9.91
04/09/1991 10.00
04/10/1991 9.71
04/11/1991 8.13
04/12/1991 9.18
04/13/1991 10.10
04/14/1991 10.80
04/15/1991 10.50
04/16/1991 8.95
04/17/1991 7.65
04/18/1991 6.94
04/19/1991 8.35
04/20/1991 8.50
04/21/1991 8.84
04/22/1991 8.72
04/23/1991 7.73
04/24/1991 8.01
04/25/1991 7.79
04/26/1991 8.75
04/27/1991 9.40
04/28/1991 11.10
04/29/1991 11.10
04/30/1991 10.10
05/01/1991 10.00
05/02/1991 9.80
05/03/1991 7.00
05/04/1991 6.74
05/05/1991 8.13
05/06/1991 9.35
05/07/1991 9.54
05/08/1991 9.40
05/09/1991 7.87
05/10/1991 9.37
05/11/1991 9.57
05/12/1991 10.70
05/13/1991 11.20
05/14/1991 11.70
05/15/1991 11.40
05/16/1991 12.40
05/17/1991 15.30
05/18/1991 15.60
05/19/1991 16.00
05/20/1991 14.90
05/21/1991 16.10
05/22/1991 17.10
05/23/1991 15.80
05/24/1991 12.00
05/25/1991 11.50
05/26/1991 12.40
05/27/1991 12.00
05/28/1991 11.80
05/29/1991 11.30
05/30/1991 10.40
05/31/1991 9.74
06/01/1991 9.97
06/02/1991 12.10
06/03/1991 16.60
06/04/1991 17.70
06/05/1991 18.00
06/06/1991 18.60
06/07/1991 18.90
06/08/1991 17.70
06/09/1991 17.90
06/10/1991 21.60
06/11/1991 21.90
06/12/1991 19.90
06/13/1991 15.50
06/14/1991 13.90
06/15/1991 15.10
06/16/1991 17.70
06/17/1991 20.80
06/18/1991 20.40
06/19/1991 19.30
06/20/1991 18.40
06/21/1991 17.20
06/22/1991 18.10
06/23/1991 20.20
06/24/1991 22.10
06/25/1991 21.10
06/26/1991 21.20
06/27/1991 20.10
06/28/1991 20.10
06/29/1991 20.90
06/30/1991 23.60
07/01/1991 29.50
07/02/1991 28.60
07/03/1991 25.30
07/04/1991 26.20
07/05/1991 25.40
07/06/1991 21.70
07/07/1991 23.10
07/08/1991 22.50
07/09/1991 21.10
07/10/1991 20.50
07/11/1991 20.80
07/12/1991 20.30
07/13/1991 19.70
07/14/1991 21.80
07/15/1991 24.60
07/16/1991 24.60
07/17/1991 24.20
07/18/1991 21.70
07/19/1991 19.80
07/20/1991 17.70
07/21/1991 19.70
07/22/1991 23.10
07/23/1991 24.50
07/24/1991 22.20
07/25/1991 21.50
07/26/1991 18.20
07/27/1991 19.30
07/28/1991 21.00
07/29/1991 18.90
07/30/1991 18.70
07/31/1991 17.50
08/01/1991 16.60
08/02/1991 17.40
08/03/1991 21.30
08/04/1991 24.50
08/05/1991 22.90
08/06/1991 22.50
08/07/1991 19.00
08/08/1991 16.60
08/09/1991 16.50
08/10/1991 17.30
08/11/1991 28.00
08/12/1991 25.40
08/13/1991 23.80
08/14/1991 22.00
08/15/1991 28.20
08/16/1991 22.60
08/17/1991 14.80
08/18/1991 11.60
08/19/1991 9.29
08/20/1991 8.24
08/21/1991 12.00
08/22/1991 13.30
08/23/1991 12.30
08/24/1991 14.90
08/25/1991 16.90
08/26/1991 19.10
08/27/1991 15.60
08/28/1991 14.90
08/29/1991 16.20
08/30/1991 18.10
08/31/1991 23.20
09/01/1991 26.90
09/02/1991 27.30
09/03/1991 26.50
09/04/1991 27.10
09/05/1991 24.30
09/06/1991 21.30
09/07/1991 21.20
09/08/1991 22.90
09/09/1991 15.90
09/10/1991 16.00
09/11/1991 20.10
09/12/1991 22.50
09/13/1991 18.00
09/14/1991 17.90
09/15/1991 10.90
09/16/1991 13.10
09/17/1991 11.70
09/18/1991 15.60
09/19/1991 17.40
09/20/1991 22.40
09/21/1991 19.20
09/22/1991 14.00
09/23/1991 10.10
09/24/1991 9.40
09/25/1991 11.40
09/26/1991 10.10
09/27/1991 9.03
09/28/1991 8.04
09/29/1991 8.69
09/30/1991 10.40
10/01/1991 9.80
10/02/1991 9.40
10/03/1991 8.27
10/04/1991 6.63
10/05/1991 6.46
10/06/1991 7.50
10/07/1991 9.18
10/08/1991 11.10
10/09/1991 12.00
10/10/1991 8.95
10/11/1991 8.16
10/12/1991 7.87
10/13/1991 9.12
10/14/1991 9.12
10/15/1991 10.90
10/16/1991 12.10
10/17/1991 10.00
10/18/1991 10.80
10/19/1991 8.72
10/20/1991 8.38
10/21/1991 7.93
10/22/1991 7.59
10/23/1991 7.28
10/24/1991 7.22
10/25/1991 6.83
10/26/1991 6.57
10/27/1991 6.43
10/28/1991 6.20
10/29/1991 5.86
10/30/1991 5.75
10/31/1991 5.98
11/01/1991 5.86
11/02/1991 5.95
11/03/1991 5.64
11/04/1991 5.61
11/05/1991 5.58
11/06/1991 5.61
11/07/1991 5.47
11/08/1991 5.27
11/09/1991 5.21
11/10/1991 5.21
11/11/1991 5.10
11/12/1991 4.79
11/13/1991 4.87
11/14/1991 4.98
11/15/1991 5.24
11/16/1991 5.27
11/17/1991 4.81
11/18/1991 4.53
11/19/1991 4.42
11/20/1991 4.13
11/21/1991 4.13
11/22/1991 4.22
11/23/1991 4.13
11/24/1991 3.96
11/25/1991 3.91
11/26/1991 4.11
11/27/1991 4.13
11/28/1991 3.99
11/29/1991 3.94
11/30/1991 3.77
12/01/1991 3.79
12/02/1991 3.74
12/03/1991 3.68
12/04/1991 3.65
12/05/1991 3.65
12/06/1991 3.74
12/07/1991 3.57
12/08/1991 3.60
12/09/1991 3.65
12/10/1991 3.77
12/11/1991 4.45
12/12/1991 4.53
12/13/1991 4.45
12/14/1991 4.16
12/15/1991 3.71
12/16/1991 3.62
12/17/1991 3.54
12/18/1991 3.94
12/19/1991 4.28
12/20/1991 4.98
12/21/1991 6.97
12/22/1991 6.29
12/23/1991 6.85
12/24/1991 8.18
12/25/1991 7.50
12/26/1991 7.16
12/27/1991 6.09
12/28/1991 5.52
12/29/1991 5.38
12/30/1991 5.01
12/31/1991 4.62
01/01/1992 4.11
01/02/1992 3.91
01/03/1992 3.85
01/04/1992 3.85
01/05/1992 3.82
01/06/1992 3.91
01/07/1992 4.19
01/08/1992 3.88
01/09/1992 3.51
01/10/1992 3.51
01/11/1992 8.75
01/12/1992 9.57
01/13/1992 12.40
01/14/1992 12.70
01/15/1992 12.30
01/16/1992 12.30
01/17/1992 12.50
01/18/1992 11.70
01/19/1992 10.10
01/20/1992 8.52
01/21/1992 7.33
01/22/1992 6.34
01/23/1992 5.78
01/24/1992 7.48
01/25/1992 10.70
01/26/1992 11.10
01/27/1992 8.72
01/28/1992 7.53
01/29/1992 7.02
01/30/1992 6.97
01/31/1992 6.83
02/01/1992 6.71
02/02/1992 6.71
02/03/1992 6.91
02/04/1992 6.77
02/05/1992 6.51
02/06/1992 6.40
02/07/1992 6.66
02/08/1992 7.19
02/09/1992 7.14
02/10/1992 7.08
02/11/1992 7.11
02/12/1992 7.05
02/13/1992 5.38
02/14/1992 5.78
02/15/1992 5.69
02/16/1992 6.09
02/17/1992 6.26
02/18/1992 5.86
02/19/1992 5.55
02/20/1992 5.58
02/21/1992 5.21
02/22/1992 5.15
02/23/1992 7.00
02/24/1992 12.20
02/25/1992 13.20
02/26/1992 11.90
02/27/1992 13.70
02/28/1992 19.40
02/29/1992 21.20
03/01/1992 23.50
03/02/1992 25.90
03/03/1992 27.00
03/04/1992 28.60
03/05/1992 28.30
03/06/1992 28.30
03/07/1992 27.90
03/08/1992 28.60
03/09/1992 28.60
03/10/1992 28.90
03/11/1992 28.60
03/12/1992 28.60
03/13/1992 27.80
03/14/1992 27.20
03/15/1992 26.90
03/16/1992 27.30
03/17/1992 23.90
03/18/1992 25.00
03/19/1992 22.40
03/20/1992 18.60
03/21/1992 17.80
03/22/1992 21.30
03/23/1992 21.40
03/24/1992 22.00
03/25/1992 22.10
03/26/1992 18.80
03/27/1992 15.90
03/28/1992 16.70
03/29/1992 18.90
03/30/1992 22.00
03/31/1992 22.40
04/01/1992 22.20
04/02/1992 25.30
04/03/1992 27.70
04/04/1992 27.60
04/05/1992 23.80
04/06/1992 17.60
04/07/1992 16.30
04/08/1992 15.80
04/09/1992 14.20
04/10/1992 12.50
04/11/1992 12.50
04/12/1992 11.60
04/13/1992 10.70
04/14/1992 10.80
04/15/1992 12.20
04/16/1992 12.50
04/17/1992 13.10
04/18/1992 13.30
04/19/1992 17.20
04/20/1992 21.80
04/21/1992 20.20
04/22/1992 18.50
04/23/1992 16.60
04/24/1992 15.30
04/25/1992 14.50
04/26/1992 13.20
04/27/1992 15.10
04/28/1992 13.70
04/29/1992 14.30
04/30/1992 13.00
05/01/1992 12.40
05/02/1992 10.80
05/03/1992 13.80
05/04/1992 17.30
05/05/1992 17.60
05/06/1992 19.00
05/07/1992 22.50
05/08/1992 26.30
05/09/1992 24.40
05/10/1992 23.30
05/11/1992 23.20
05/12/1992 21.50
05/13/1992 20.40
05/14/1992 15.90
05/15/1992 17.00
05/16/1992 17.50
05/17/1992 19.30
05/18/1992 18.00
05/19/1992 17.90
05/20/1992 18.20
05/21/1992 18.20
05/22/1992 18.00
05/23/1992 20.10
05/24/1992 25.60
05/25/1992 20.10
05/26/1992 19.30
05/27/1992 16.70
05/28/1992 13.30
05/29/1992 9.46
05/30/1992 9.37
05/31/1992 14.70
06/01/1992 23.20
06/02/1992 23.10
06/03/1992 21.40
06/04/1992 19.80
06/05/1992 21.30
06/06/1992 19.70
06/07/1992 20.80
06/08/1992 23.10
06/09/1992 23.90
06/10/1992 22.10
06/11/1992 20.50
06/12/1992 19.10
06/13/1992 19.40
06/14/1992 18.20
06/15/1992 17.70
06/16/1992 16.40
06/17/1992 15.00
06/18/1992 18.00
06/19/1992 22.50
06/20/1992 24.30
06/21/1992 25.30
06/22/1992 27.20
06/23/1992 27.00
06/24/1992 27.10
06/25/1992 24.50
06/26/1992 22.50
06/27/1992 21.80
06/28/1992 21.50
06/29/1992 23.80
06/30/1992 24.30
07/01/1992 21.10
07/02/1992 20.20
07/03/1992 20.20
07/04/1992 20.90
07/05/1992 23.20
07/06/1992 22.70
07/07/1992 20.60
07/08/1992 20.20
07/09/1992 23.00
07/10/1992 22.50
07/11/1992 22.40
07/12/1992 26.40
07/13/1992 27.80
07/14/1992 27.90
07/15/1992 25.90
07/16/1992 22.70
07/17/1992 19.60
07/18/1992 20.40
07/19/1992 23.80
07/20/1992 26.20
07/21/1992 26.40
07/22/1992 23.30
07/23/1992 21.50
07/24/1992 20.60
07/25/1992 22.60
07/26/1992 24.10
07/27/1992 26.50
07/28/1992 26.70
07/29/1992 25.50
07/30/1992 21.00
07/31/1992 15.00
08/01/1992 21.80
08/02/1992 25.00
08/03/1992 25.20
08/04/1992 21.60
08/05/1992 20.20
08/06/1992 17.80
08/07/1992 17.40
08/08/1992 16.20
08/09/1992 16.60
08/10/1992 18.90
08/11/1992 17.10
08/12/1992 19.30
08/13/1992 23.70
08/14/1992 22.80
08/15/1992 18.80
08/16/1992 19.70
08/17/1992 25.70
08/18/1992 26.30
08/19/1992 24.70
08/20/1992 25.30
08/21/1992 23.10
08/22/1992 22.70
08/23/1992 21.40
08/24/1992 21.70
08/25/1992 23.10
08/26/1992 19.40
08/27/1992 17.60
08/28/1992 19.50
08/29/1992 20.00
08/30/1992 20.60
08/31/1992 21.10
09/01/1992 21.00
09/02/1992 20.60
09/03/1992 20.00
09/04/1992 19.40
09/05/1992 20.20
09/06/1992 20.90
09/07/1992 20.90
09/08/1992 22.00
09/09/1992 20.40
09/10/1992 17.40
09/11/1992 15.30
09/12/1992 15.10
09/13/1992 17.10
09/14/1992 18.40
09/15/1992 19.00
09/16/1992 23.60
09/17/1992 22.00
09/18/1992 25.80
09/19/1992 21.90
09/20/1992 21.70
09/21/1992 20.20
09/22/1992 19.20
09/23/1992 17.90
09/24/1992 16.30
09/25/1992 16.30
09/26/1992 16.90
09/27/1992 19.40
09/28/1992 18.70
09/29/1992 18.70
09/30/1992 18.00
10/01/1992 15.30
10/02/1992 13.80
10/03/1992 14.50
10/04/1992 16.60
10/05/1992 17.60
10/06/1992 16.60
10/07/1992 16.50
10/08/1992 14.10
10/09/1992 13.40
10/10/1992 14.00
10/11/1992 14.00
10/12/1992 19.70
10/13/1992 22.40
10/14/1992 21.20
10/15/1992 19.90
10/16/1992 24.80
10/17/1992 17.40
10/18/1992 14.70
10/19/1992 14.20
10/20/1992 14.00
10/21/1992 13.50
10/22/1992 13.20
10/23/1992 11.30
10/24/1992 10.10
10/25/1992 9.52
10/26/1992 8.64
10/27/1992 8.07
10/28/1992 7.76
10/29/1992 7.42
10/30/1992 7.08
10/31/1992 6.74
11/01/1992 6.51
11/02/1992 6.23
11/03/1992 6.09
11/04/1992 4.39
11/05/1992 6.03
11/06/1992 6.34
11/07/1992 6.40
11/08/1992 6.60
11/09/1992 6.46
11/10/1992 6.46
11/11/1992 6.54
11/12/1992 6.29
11/13/1992 6.06
11/14/1992 5.83
11/15/1992 5.61
11/16/1992 5.52
11/17/1992 5.47
11/18/1992 5.07
11/19/1992 5.21
11/20/1992 5.04
11/21/1992 4.79
11/22/1992 4.56
11/23/1992 1.91
11/24/1992 1.32
11/25/1992 1.15
11/26/1992 0.95
11/27/1992 1.54
11/28/1992 0.31
11/29/1992 0.08
11/30/1992 0.08
12/01/1992 0.08
12/02/1992 0.08
12/03/1992 0.08
12/04/1992 0.08
12/05/1992 0.08
12/06/1992 0.08
12/07/1992 0.08
12/08/1992 0.08
12/09/1992 0.06
12/10/1992 0.08
12/11/1992 0.08
12/12/1992 0.08
12/13/1992 0.08
12/14/1992 0.08
12/15/1992 0.08
12/16/1992 0.08
12/17/1992 0.08
12/18/1992 0.08
12/19/1992 3.26
12/20/1992 3.26
12/21/1992 3.26
12/22/1992 3.26
12/23/1992 3.26
12/24/1992 3.26
12/25/1992 3.26
12/26/1992 3.26
12/27/1992 3.26
12/28/1992 3.26
12/29/1992 3.26
12/30/1992 3.26
12/31/1992 3.34
01/01/1993 4.28
01/02/1993 3.55
01/03/1993 3.34
01/04/1993 3.10
01/05/1993 3.15
01/06/1993 3.60
01/07/1993 3.43
01/08/1993 1.67
01/09/1993 2.98
01/10/1993 3.26
01/11/1993 2.96
01/12/1993 4.09
01/13/1993 3.40
01/14/1993 5.34
01/15/1993 5.06
01/16/1993 5.83
01/17/1993 6.86
01/18/1993 6.90
01/19/1993 7.70
01/20/1993 7.38
01/21/1993 8.08
01/22/1993 8.58
01/23/1993 7.67
01/24/1993 6.52
01/25/1993 5.67
01/26/1993 5.98
01/27/1993 6.41
01/28/1993 6.53
01/29/1993 7.87
01/30/1993 7.33
01/31/1993 6.88
02/01/1993 6.87
02/02/1993 5.88
02/03/1993 6.27
02/04/1993 6.51
02/05/1993 7.00
02/06/1993 9.00
02/07/1993 9.77
02/08/1993 9.89
02/09/1993 8.47
02/10/1993 8.84
02/11/1993 9.47
02/12/1993 9.65
02/13/1993 9.85
02/14/1993 9.88
02/15/1993 10.20
02/16/1993 9.98
02/17/1993 9.46
02/18/1993 9.87
02/19/1993 19.50
02/20/1993 12.80
02/21/1993 10.90
02/22/1993 11.00
02/23/1993 11.90
02/24/1993 11.70
02/25/1993 10.70
02/26/1993 16.10
02/27/1993 15.70
02/28/1993 17.70
03/01/1993 24.00
03/02/1993 23.20
03/03/1993 21.90
03/04/1993 20.60
03/05/1993 21.20
03/06/1993 21.20
03/07/1993 21.60
03/08/1993 23.00
03/09/1993 21.90
03/10/1993 21.10
03/11/1993 20.40
03/12/1993 20.70
03/13/1993 23.10
03/14/1993 25.80
03/15/1993 25.70
03/16/1993 25.40
03/17/1993 28.50
03/18/1993 25.40
03/19/1993 22.60
03/20/1993 23.00
03/21/1993 25.20
03/22/1993 27.90
03/23/1993 26.20
03/24/1993 24.70
03/25/1993 24.80
03/26/1993 26.10
03/27/1993 26.20
03/28/1993 24.40
03/29/1993 25.80
03/30/1993 28.00
03/31/1993 25.70
04/01/1993 22.80
04/02/1993 23.90
04/03/1993 24.00
04/04/1993 23.70
04/05/1993 21.40
04/06/1993 19.90
04/07/1993 20.00
04/08/1993 20.70
04/09/1993 21.70
04/10/1993 21.40
04/11/1993 22.60
04/12/1993 21.00
04/13/1993 18.50
04/14/1993 16.40
04/15/1993 18.20
04/16/1993 22.00
04/17/1993 23.50
04/18/1993 24.10
04/19/1993 24.90
04/20/1993 25.10
04/21/1993 24.40
04/22/1993 23.00
04/23/1993 23.90
04/24/1993 24.00
04/25/1993 23.50
04/26/1993 24.00
04/27/1993 24.10
04/28/1993 22.80
04/29/1993 20.10
04/30/1993 20.10
05/01/1993 20.70
05/02/1993 22.60
05/03/1993 24.70
05/04/1993 25.00
05/05/1993 24.50
05/06/1993 24.90
05/07/1993 14.80
05/08/1993 10.60
05/09/1993 10.10
05/10/1993 11.40
05/11/1993 13.40
05/12/1993 20.00
05/13/1993 19.70
05/14/1993 18.10
05/15/1993 19.40
05/16/1993 20.50
05/17/1993 18.80
05/18/1993 16.90
05/19/1993 17.70
05/20/1993 16.10
05/21/1993 16.80
05/22/1993 17.00
05/23/1993 17.80
05/24/1993 18.00
05/25/1993 16.30
05/26/1993 16.90
05/27/1993 16.40
05/28/1993 19.20
05/29/1993 20.20
05/30/1993 21.70
05/31/1993 23.50
06/01/1993 23.60
06/02/1993 23.70
06/03/1993 21.60
06/04/1993 20.80
06/05/1993 21.30
06/06/1993 23.70
06/07/1993 24.40
06/08/1993 23.50
06/09/1993 23.70
06/10/1993 24.50
06/11/1993 23.70
06/12/1993 25.30
06/13/1993 24.80
06/14/1993 23.60
06/15/1993 20.80
06/16/1993 22.10
06/17/1993 27.20
06/18/1993 27.50
06/19/1993 27.80
06/20/1993 24.80
06/21/1993 24.00
06/22/1993 22.20
06/23/1993 21.70
06/24/1993 21.40
06/25/1993 23.40
06/26/1993 23.60
06/27/1993 23.70
06/28/1993 25.20
06/29/1993 24.20
06/30/1993 23.90
07/01/1993 26.00
07/02/1993 26.60
07/03/1993 28.10
07/04/1993 28.90
07/05/1993 27.40
07/06/1993 26.00
07/07/1993 23.10
07/08/1993 21.30
07/09/1993 19.90
07/10/1993 19.10
07/11/1993 22.80
07/12/1993 27.00
07/13/1993 28.50
07/14/1993 28.90
07/15/1993 28.20
07/16/1993 28.70
07/17/1993 28.00
07/18/1993 28.30
07/19/1993 28.90
07/20/1993 28.70
07/21/1993 28.80
07/22/1993 28.70
07/23/1993 27.00
07/24/1993 27.90
07/25/1993 28.10
07/26/1993 28.40
07/27/1993 26.20
07/28/1993 25.60
07/29/1993 25.50
07/30/1993 25.20
07/31/1993 24.70
08/01/1993 25.60
08/02/1993 26.50
08/03/1993 28.10
08/04/1993 24.90
08/05/1993 24.40
08/06/1993 26.70
08/07/1993 27.10
08/08/1993 28.40
08/09/1993 28.00
08/10/1993 27.90
08/11/1993 25.50
08/12/1993 24.70
08/13/1993 23.10
08/14/1993 22.80
08/15/1993 24.20
08/16/1993 26.00
08/17/1993 25.80
08/18/1993 25.20
08/19/1993 27.70
08/20/1993 27.60
08/21/1993 26.20
08/22/1993 23.70
08/23/1993 23.90
08/24/1993 22.70
08/25/1993 20.40
08/26/1993 19.70
08/27/1993 22.80
08/28/1993 24.30
08/29/1993 26.10
08/30/1993 26.60
08/31/1993 27.20
09/01/1993 27.80
09/02/1993 26.60
09/03/1993 20.80
09/04/1993 19.50
09/05/1993 18.30
09/06/1993 18.30
09/07/1993 19.00
09/08/1993 17.00
09/09/1993 16.50
09/10/1993 17.00
09/11/1993 18.70
09/12/1993 21.90
09/13/1993 21.10
09/14/1993 23.60
09/15/1993 25.40
09/16/1993 24.80
09/17/1993 20.90
09/18/1993 19.50
09/19/1993 19.30
09/20/1993 16.80
09/21/1993 15.90
09/22/1993 13.90
09/23/1993 12.50
09/24/1993 12.30
09/25/1993 13.80
09/26/1993 17.10
09/27/1993 17.70
09/28/1993 16.00
09/29/1993 15.40
09/30/1993 12.60
10/01/1993 11.50
10/02/1993 11.70
10/03/1993 13.80
10/04/1993 14.10
10/05/1993 14.10
10/06/1993 10.60
10/07/1993 9.65
10/08/1993 10.30
10/09/1993 12.60
10/10/1993 12.40
10/11/1993 13.80
10/12/1993 13.90
10/13/1993 16.90
10/14/1993 16.70
10/15/1993 13.70
10/16/1993 15.20
10/17/1993 14.30
10/18/1993 11.00
10/19/1993 9.57
10/20/1993 9.21
10/21/1993 7.13
10/22/1993 8.51
10/23/1993 8.71
10/24/1993 8.82
10/25/1993 8.10
10/26/1993 8.16
10/27/1993 7.90
10/28/1993 7.95
10/29/1993 7.93
10/30/1993 7.00
10/31/1993 7.01
11/01/1993 7.06
11/02/1993 6.84
11/03/1993 6.62
11/04/1993 6.70
11/05/1993 6.44
11/06/1993 5.93
11/07/1993 5.91
11/08/1993 6.00
11/09/1993 5.79
11/10/1993 5.64
11/11/1993 5.74
11/12/1993 5.73
11/13/1993 6.17
11/14/1993 5.61
11/15/1993 5.53
11/16/1993 5.65
11/17/1993 5.21
11/18/1993 5.26
11/19/1993 5.25
11/20/1993 5.18
11/21/1993 5.06
11/22/1993 4.92
11/23/1993 4.97
11/24/1993 5.06
11/25/1993 4.80
11/26/1993 4.63
11/27/1993 4.56
11/28/1993 4.68
11/29/1993 4.70
11/30/1993 4.68
12/01/1993 4.54
12/02/1993 4.38
12/03/1993 4.24
12/04/1993 4.05
12/05/1993 4.12
12/06/1993 4.07
12/07/1993 4.19
12/08/1993 4.20
12/09/1993 4.22
12/10/1993 4.14
12/11/1993 4.03
12/12/1993 4.11
12/13/1993 3.81
12/14/1993 3.76
12/15/1993 3.87
12/16/1993 3.94
12/17/1993 3.78
12/18/1993 3.76
12/19/1993 3.76
12/20/1993 3.81
12/21/1993 3.90
12/22/1993 4.32
12/23/1993 4.18
12/24/1993 3.88
12/25/1993 3.59
12/26/1993 3.46
12/27/1993 3.51
12/28/1993 3.55
12/29/1993 3.78
12/30/1993 3.62
12/31/1993 3.84
01/01/1994 3.69
01/02/1994 3.64
01/03/1994 3.44
01/04/1994 3.41
01/05/1994 3.47
01/06/1994 3.32
01/07/1994 3.30
01/08/1994 3.13
01/09/1994 3.26
01/10/1994 3.04
01/11/1994 3.11
01/12/1994 3.07
01/13/1994 3.01
01/14/1994 2.93
01/15/1994 4.40
01/16/1994 6.08
01/17/1994 6.42
01/18/1994 6.69
01/19/1994 6.90
01/20/1994 6.83
01/21/1994 6.57
01/22/1994 6.53
01/23/1994 6.65
01/24/1994 6.81
01/25/1994 6.57
01/26/1994 6.22
01/27/1994 6.21
01/28/1994 6.13
01/29/1994 6.30
01/30/1994 6.43
01/31/1994 6.27
02/01/1994 6.39
02/02/1994 6.29
02/03/1994 5.56
02/04/1994 7.51
02/05/1994 8.35
02/06/1994 8.06
02/07/1994 7.87
02/08/1994 6.48
02/09/1994 7.87
02/10/1994 11.40
02/11/1994 11.10
02/12/1994 8.53
02/13/1994 9.03
02/14/1994 10.30
02/15/1994 10.10
02/16/1994 10.40
02/17/1994 9.84
02/18/1994 7.94
02/19/1994 7.48
02/20/1994 8.23
02/21/1994 9.98
02/22/1994 7.40
02/23/1994 6.95
02/24/1994 6.24
02/25/1994 4.74
02/26/1994 4.64
02/27/1994 4.66
02/28/1994 8.19
03/01/1994 9.47
03/02/1994 9.90
03/03/1994 9.73
03/04/1994 11.40
03/05/1994 13.70
03/06/1994 16.10
03/07/1994 17.00
03/08/1994 17.30
03/09/1994 16.60
03/10/1994 17.80
03/11/1994 20.10
03/12/1994 20.50
03/13/1994 25.60
03/14/1994 30.20
03/15/1994 29.00
03/16/1994 27.20
03/17/1994 25.70
03/18/1994 25.00
03/19/1994 24.90
03/20/1994 24.90
03/21/1994 24.20
03/22/1994 23.20
03/23/1994 21.20
03/24/1994 20.80
03/25/1994 20.80
03/26/1994 21.80
03/27/1994 21.70
03/28/1994 22.70
03/29/1994 24.80
03/30/1994 23.00
03/31/1994 22.10
04/01/1994 17.40
04/02/1994 16.40
04/03/1994 17.00
04/04/1994 18.60
04/05/1994 17.90
04/06/1994 16.80
04/07/1994 15.00
04/08/1994 16.40
04/09/1994 17.20
04/10/1994 18.40
04/11/1994 15.80
04/12/1994 17.00
04/13/1994 15.60
04/14/1994 12.90
04/15/1994 13.40
04/16/1994 14.00
04/17/1994 15.30
04/18/1994 16.10
04/19/1994 16.20
04/20/1994 15.60
04/21/1994 14.70
04/22/1994 13.30
04/23/1994 14.60
04/24/1994 15.80
04/25/1994 16.80
04/26/1994 17.70
04/27/1994 17.90
04/28/1994 17.20
04/29/1994 16.20
04/30/1994 11.90
05/01/1994 13.00
05/02/1994 13.40
05/03/1994 15.90
05/04/1994 14.70
05/05/1994 14.40
05/06/1994 14.80
05/07/1994 14.40
05/08/1994 13.60
05/09/1994 13.70
05/10/1994 14.50
05/11/1994 13.70
05/12/1994 12.00
05/13/1994 11.30
05/14/1994 12.20
05/15/1994 12.60
05/16/1994 12.50
05/17/1994 12.90
05/18/1994 12.60
05/19/1994 12.10
05/20/1994 13.90
05/21/1994 14.00
05/22/1994 19.30
05/23/1994 19.40
05/24/1994 20.80
05/25/1994 22.90
05/26/1994 20.30
05/27/1994 18.60
05/28/1994 11.20
05/29/1994 11.50
05/30/1994 13.50
05/31/1994 12.70
06/01/1994 11.00
06/02/1994 13.20
06/03/1994 23.30
06/04/1994 21.20
06/05/1994 23.80
06/06/1994 26.20
06/07/1994 26.70
06/08/1994 27.50
06/09/1994 26.70
06/10/1994 30.40
06/11/1994 28.60
06/12/1994 29.50
06/13/1994 28.10
06/14/1994 30.10
06/15/1994 29.80
06/16/1994 29.20
06/17/1994 29.50
06/18/1994 27.80
06/19/1994 28.70
06/20/1994 34.10
06/21/1994 29.70
06/22/1994 29.50
06/23/1994 28.40
06/24/1994 30.50
06/25/1994 29.20
06/26/1994 29.70
06/27/1994 29.50
06/28/1994 29.30
06/29/1994 31.40
06/30/1994 31.20
07/01/1994 29.50
07/02/1994 30.20
07/03/1994 27.70
07/04/1994 27.50
07/05/1994 29.00
07/06/1994 27.50
07/07/1994 22.80
07/08/1994 19.90
07/09/1994 22.50
07/10/1994 28.40
07/11/1994 28.80
07/12/1994 28.60
07/13/1994 29.10
07/14/1994 27.50
07/15/1994 25.80
07/16/1994 25.00
07/17/1994 27.90
07/18/1994 29.30
07/19/1994 29.00
07/20/1994 29.10
07/21/1994 27.30
07/22/1994 25.70
07/23/1994 25.90
07/24/1994 27.60
07/25/1994 29.60
07/26/1994 30.90
07/27/1994 25.30
07/28/1994 22.30
07/29/1994 23.30
07/30/1994 27.20
07/31/1994 28.80
08/01/1994 29.40
08/02/1994 27.30
08/03/1994 26.20
08/04/1994 25.20
08/05/1994 23.90
08/06/1994 21.70
08/07/1994 21.80
08/08/1994 24.50
08/09/1994 22.80
08/10/1994 21.40
08/11/1994 22.10
08/12/1994 20.50
08/13/1994 18.00
08/14/1994 22.60
08/15/1994 27.50
08/16/1994 26.90
08/17/1994 27.90
08/18/1994 24.50
08/19/1994 21.60
08/20/1994 19.70
08/21/1994 20.90
08/22/1994 24.40
08/23/1994 22.70
08/24/1994 22.10
08/25/1994 23.30
08/26/1994 24.10
08/27/1994 23.60
08/28/1994 26.80
08/29/1994 27.70
08/30/1994 26.00
08/31/1994 26.70
09/01/1994 25.20
09/02/1994 23.70
09/03/1994 25.90
09/04/1994 26.70
09/05/1994 28.60
09/06/1994 28.30
09/07/1994 28.20
09/08/1994 27.10
09/09/1994 26.40
09/10/1994 26.80
09/11/1994 27.30
09/12/1994 19.00
09/13/1994 15.30
09/14/1994 14.80
09/15/1994 12.90
09/16/1994 18.20
09/17/1994 18.30
09/18/1994 17.90
09/19/1994 15.30
09/20/1994 17.00
09/21/1994 17.10
09/22/1994 17.50
09/23/1994 19.80
09/24/1994 19.20
09/25/1994 18.50
09/26/1994 16.60
09/27/1994 16.70
09/28/1994 17.80
09/29/1994 15.30
09/30/1994 17.20
10/01/1994 18.20
10/02/1994 18.10
10/03/1994 19.30
10/04/1994 18.60
10/05/1994 17.40
10/06/1994 17.10
10/07/1994 18.20
10/08/1994 18.80
10/09/1994 19.40
10/10/1994 20.00
10/11/1994 19.90
10/12/1994 18.70
10/13/1994 18.10
10/14/1994 18.20
10/15/1994 18.90
10/16/1994 25.40
10/17/1994 24.50
10/18/1994 25.10
10/19/1994 24.10
10/20/1994 25.50
10/21/1994 22.70
10/22/1994 19.00
10/23/1994 17.90
10/24/1994 16.00
10/25/1994 16.40
10/26/1994 16.20
10/27/1994 16.40
10/28/1994 16.60
10/29/1994 16.50
10/30/1994 16.30
10/31/1994 12.70
11/01/1994 10.80
11/02/1994 9.94
11/03/1994 9.72
11/04/1994 9.62
11/05/1994 8.99
11/06/1994 8.53
11/07/1994 8.27
11/08/1994 7.53
11/09/1994 7.61
11/10/1994 7.10
11/11/1994 6.93
11/12/1994 7.67
11/13/1994 7.66
11/14/1994 7.52
11/15/1994 8.45
11/16/1994 7.72
11/17/1994 6.86
11/18/1994 6.12
11/19/1994 5.96
11/20/1994 5.42
11/21/1994 5.47
11/22/1994 5.54
11/23/1994 5.42
11/24/1994 5.55
11/25/1994 5.52
11/26/1994 5.34
11/27/1994 4.94
11/28/1994 4.76
11/29/1994 4.81
11/30/1994 4.89
12/01/1994 4.91
12/02/1994 5.12
12/03/1994 4.97
12/04/1994 4.73
12/05/1994 4.97
12/06/1994 5.41
12/07/1994 5.35
12/08/1994 5.35
12/09/1994 9.43
12/10/1994 6.80
12/11/1994 5.57
12/12/1994 5.05
12/13/1994 4.85
12/14/1994 4.78
12/15/1994 4.69
12/16/1994 4.53
12/17/1994 4.54
12/18/1994 4.53
12/19/1994 4.58
12/20/1994 4.63
12/21/1994 4.48
12/22/1994 3.96
12/23/1994 3.96
12/24/1994 4.21
12/25/1994 3.88
12/26/1994 4.49
12/27/1994 5.05
12/28/1994 4.87
12/29/1994 4.31
12/30/1994 4.05
12/31/1994 3.64
01/01/1995 3.36
01/02/1995 3.25
01/03/1995 2.92
01/04/1995 3.45
01/05/1995 3.79
01/06/1995 4.30
01/07/1995 4.39
01/08/1995 4.02
01/09/1995 4.57
01/10/1995 4.43
01/11/1995 4.07
01/12/1995 3.94
01/13/1995 3.74
01/14/1995 3.66
01/15/1995 3.64
01/16/1995 3.72
01/17/1995 3.41
01/18/1995 3.31
01/19/1995 3.21
01/20/1995 3.34
01/21/1995 8.07
01/22/1995 8.98
01/23/1995 9.33
01/24/1995 9.47
01/25/1995 9.65
01/26/1995 10.30
01/27/1995 11.50
01/28/1995 10.40
01/29/1995 10.10
01/30/1995 8.51
01/31/1995 7.55
02/01/1995 7.06
02/02/1995 7.16
02/03/1995 6.97
02/04/1995 6.49
02/05/1995 6.37
02/06/1995 6.11
02/07/1995 5.63
02/08/1995 6.16
02/09/1995 7.70
02/10/1995 10.40
02/11/1995 7.09
02/12/1995 6.40
02/13/1995 6.42
02/14/1995 5.46
02/15/1995 6.58
02/16/1995 11.20
02/17/1995 10.10
02/18/1995 7.19
02/19/1995 6.37
02/20/1995 7.12
02/21/1995 9.30
02/22/1995 7.87
02/23/1995 7.11
02/24/1995 6.40
02/25/1995 6.84
02/26/1995 6.22
02/27/1995 7.43
02/28/1995 7.21
03/01/1995 7.39
03/02/1995 6.29
03/03/1995 11.50
03/04/1995 12.60
03/05/1995 13.50
03/06/1995 14.80
03/07/1995 15.10
03/08/1995 15.40
03/09/1995 17.90
03/10/1995 16.60
03/11/1995 15.90
03/12/1995 19.90
03/13/1995 23.40
03/14/1995 23.90
03/15/1995 22.20
03/16/1995 25.00
03/17/1995 25.40
03/18/1995 25.60
03/19/1995 24.80
03/20/1995 25.00
03/21/1995 26.70
03/22/1995 28.20
03/23/1995 28.50
03/24/1995 27.80
03/25/1995 27.40
03/26/1995 25.50
03/27/1995 24.50
03/28/1995 24.30
03/29/1995 25.20
03/30/1995 21.80
03/31/1995 19.70
04/01/1995 20.00
04/02/1995 18.50
04/03/1995 16.60
04/04/1995 15.50
04/05/1995 16.40
04/06/1995 15.30
04/07/1995 13.20
04/08/1995 14.20
04/09/1995 15.10
04/10/1995 12.30
04/11/1995 11.50
04/12/1995 11.10
04/13/1995 11.80
04/14/1995 15.50
04/15/1995 15.50
04/16/1995 17.00
04/17/1995 19.00
04/18/1995 18.90
04/19/1995 17.70
04/20/1995 16.60
04/21/1995 20.30
04/22/1995 19.70
04/23/1995 20.30
04/24/1995 19.70
04/25/1995 19.30
04/26/1995 18.20
04/27/1995 16.70
04/28/1995 14.60
04/29/1995 17.40
04/30/1995 18.80
05/01/1995 24.20
05/02/1995 25.90
05/03/1995 25.40
05/04/1995 24.10
05/05/1995 23.00
05/06/1995 22.60
05/07/1995 24.50
05/08/1995 22.90
05/09/1995 20.80
05/10/1995 20.00
05/11/1995 20.60
05/12/1995 21.40
05/13/1995 20.00
05/14/1995 18.50
05/15/1995 19.50
05/16/1995 21.60
05/17/1995 20.60
05/18/1995 25.80
05/19/1995 30.10
05/20/1995 31.00
05/21/1995 31.70
05/22/1995 30.60
05/23/1995 29.00
05/24/1995 25.60
05/25/1995 24.30
05/26/1995 25.00
05/27/1995 25.30
05/28/1995 25.00
05/29/1995 26.60
05/30/1995 24.10
05/31/1995 20.40
06/01/1995 18.40
06/02/1995 30.10
06/03/1995 32.70
06/04/1995 32.60
06/05/1995 31.00
06/06/1995 28.50
06/07/1995 25.00
06/08/1995 25.70
06/09/1995 28.50
06/10/1995 29.20
06/11/1995 29.60
06/12/1995 30.00
06/13/1995 27.30
06/14/1995 24.90
06/15/1995 24.50
06/16/1995 26.00
06/17/1995 27.60
06/18/1995 28.30
06/19/1995 28.70
06/20/1995 28.70
06/21/1995 26.90
06/22/1995 23.50
06/23/1995 25.90
06/24/1995 28.80
06/25/1995 28.90
06/26/1995 28.60
06/27/1995 26.30
06/28/1995 24.50
06/29/1995 26.70
06/30/1995 27.00
07/01/1995 30.70
07/02/1995 32.30
07/03/1995 31.40
07/04/1995 32.70
07/05/1995 31.70
07/06/1995 28.50
07/07/1995 30.30
07/08/1995 30.80
07/09/1995 31.10
07/10/1995 30.90
07/11/1995 28.70
07/12/1995 29.10
07/13/1995 27.70
07/14/1995 28.30
07/15/1995 30.40
07/16/1995 30.60
07/17/1995 31.00
07/18/1995 30.40
07/19/1995 28.80
07/20/1995 28.60
07/21/1995 30.20
07/22/1995 30.30
07/23/1995 30.10
07/24/1995 30.40
07/25/1995 30.80
07/26/1995 29.50
07/27/1995 28.40
07/28/1995 28.40
07/29/1995 27.80
07/30/1995 28.00
07/31/1995 28.20
08/01/1995 26.80
08/02/1995 27.00
08/03/1995 31.20
08/04/1995 34.50
08/05/1995 29.10
08/06/1995 32.00
08/07/1995 32.90
08/08/1995 31.40
08/09/1995 29.50
08/10/1995 26.70
08/11/1995 25.90
08/12/1995 25.10
08/13/1995 32.80
08/14/1995 34.50
08/15/1995 33.10
08/16/1995 33.30
08/17/1995 32.70
08/18/1995 33.50
08/19/1995 33.70
08/20/1995 32.50
08/21/1995 31.70
08/22/1995 30.30
08/23/1995 27.70
08/24/1995 27.40
08/25/1995 26.40
08/26/1995 26.80
08/27/1995 29.00
08/28/1995 32.70
08/29/1995 31.30
08/30/1995 30.20
08/31/1995 27.70
09/01/1995 26.30
09/02/1995 25.70
09/03/1995 26.90
09/04/1995 32.10
09/05/1995 32.30
09/06/1995 31.40
09/07/1995 28.20
09/08/1995 25.50
09/09/1995 25.20
09/10/1995 23.40
09/11/1995 31.20
09/12/1995 32.50
09/13/1995 31.50
09/14/1995 30.10
09/15/1995 30.10
09/16/1995 31.90
09/17/1995 31.40
09/18/1995 27.70
09/19/1995 27.60
09/20/1995 25.80
09/21/1995 24.10
09/22/1995 22.40
09/23/1995 22.80
09/24/1995 23.00
09/25/1995 22.40
09/26/1995 20.20
09/27/1995 18.80
09/28/1995 17.70
09/29/1995 18.30
09/30/1995 22.70
10/01/1995 21.40
10/02/1995 22.50
10/03/1995 21.40
10/04/1995 20.50
10/05/1995 18.60
10/06/1995 17.80
10/07/1995 17.40
10/08/1995 18.50
10/09/1995 18.60
10/10/1995 18.20
10/11/1995 16.90
10/12/1995 17.60
10/13/1995 18.30
10/14/1995 18.40
10/15/1995 19.30
10/16/1995 20.40
10/17/1995 19.90
10/18/1995 20.70
10/19/1995 20.80
10/20/1995 21.70
10/21/1995 25.30
10/22/1995 26.10
10/23/1995 24.90
10/24/1995 22.50
10/25/1995 21.90
10/26/1995 21.80
10/27/1995 21.70
10/28/1995 21.40
10/29/1995 15.90
10/30/1995 13.80
10/31/1995 11.70
11/01/1995 10.90
11/02/1995 9.55
11/03/1995 8.68
11/04/1995 8.21
11/05/1995 8.08
11/06/1995 8.53
11/07/1995 8.10
11/08/1995 7.81
11/09/1995 7.22
11/10/1995 6.85
11/11/1995 6.72
11/12/1995 6.45
11/13/1995 6.23
11/14/1995 6.20
11/15/1995 5.85
11/16/1995 5.59
11/17/1995 5.54
11/18/1995 5.48
11/19/1995 5.44
11/20/1995 5.52
11/21/1995 5.27
11/22/1995 5.26
11/23/1995 5.28
11/24/1995 3.99
11/25/1995 3.40
11/26/1995 5.16
11/27/1995 5.16
11/28/1995 4.90
11/29/1995 1.64
11/30/1995 0.09
12/01/1995 0.09
12/02/1995 0.09
12/03/1995 0.09
12/04/1995 0.08
12/05/1995 0.08
12/06/1995 0.08
12/07/1995 0.07
12/08/1995 0.07
12/09/1995 0.07
12/10/1995 0.07
12/11/1995 0.07
12/12/1995 0.07
12/13/1995 0.07
12/14/1995 0.07
12/15/1995 0.07
12/16/1995 0.07
12/17/1995 0.07
12/18/1995 0.07
12/19/1995 0.07
12/20/1995 0.07
12/21/1995 0.07
12/22/1995 0.07
12/23/1995 0.07
12/24/1995 0.07
12/25/1995 0.07
12/26/1995 0.07
12/27/1995 0.07
12/28/1995 0.07
12/29/1995 0.07
12/30/1995 0.07
12/31/1995 0.07
01/01/1996 0.07
01/02/1996 0.07
01/03/1996 2.58
01/04/1996 3.56
01/05/1996 3.35
01/06/1996 3.23
01/07/1996 3.24
01/08/1996 3.26
01/09/1996 3.29
01/10/1996 3.28
01/11/1996 2.53
01/12/1996 1.67
01/13/1996 0.07
01/14/1996 0.07
01/15/1996 0.07
01/16/1996 0.07
01/17/1996 0.13
01/18/1996 5.30
01/19/1996 8.42
01/20/1996 9.61
01/21/1996 9.63
01/22/1996 9.71
01/23/1996 9.96
01/24/1996 9.86
01/25/1996 10.00
01/26/1996 10.20
01/27/1996 9.95
01/28/1996 10.20
01/29/1996 12.80
01/30/1996 11.40
01/31/1996 12.00
02/01/1996 12.30
02/02/1996 14.30
02/03/1996 15.60
02/04/1996 14.00
02/05/1996 13.60
02/06/1996 13.40
02/07/1996 13.20
02/08/1996 12.30
02/09/1996 11.90
02/10/1996 11.10
02/11/1996 10.60
02/12/1996 7.83
02/13/1996 5.71
02/14/1996 5.33
02/15/1996 4.45
02/16/1996 5.78
02/17/1996 5.86
02/18/1996 5.34
02/19/1996 5.41
02/20/1996 5.92
02/21/1996 6.15
02/22/1996 6.43
02/23/1996 6.56
02/24/1996 5.75
02/25/1996 11.30
02/26/1996 13.50
02/27/1996 12.90
02/28/1996 11.90
02/29/1996 11.10
03/01/1996 11.70
03/02/1996 11.50
03/03/1996 14.40
03/04/1996 19.30
03/05/1996 18.70
03/06/1996 18.10
03/07/1996 18.80
03/08/1996 21.50
03/09/1996 22.30
03/10/1996 24.90
03/11/1996 26.90
03/12/1996 27.30
03/13/1996 27.30
03/14/1996 28.40
03/15/1996 25.80
03/16/1996 24.80
03/17/1996 24.00
03/18/1996 23.70
03/19/1996 23.20
03/20/1996 24.20
03/21/1996 24.20
03/22/1996 23.60
03/23/1996 24.00
03/24/1996 23.50
03/25/1996 21.40
03/26/1996 21.40
03/27/1996 20.80
03/28/1996 20.80
03/29/1996 19.10
03/30/1996 19.60
03/31/1996 19.60
04/01/1996 20.10
04/02/1996 18.50
04/03/1996 18.60
04/04/1996 17.20
04/05/1996 15.10
04/06/1996 20.50
04/07/1996 21.40
04/08/1996 14.50
04/09/1996 11.40
04/10/1996 10.50
04/11/1996 8.13
04/12/1996 13.50
04/13/1996 13.70
04/14/1996 13.60
04/15/1996 15.60
04/16/1996 14.10
04/17/1996 14.40
04/18/1996 16.20
04/19/1996 21.00
04/20/1996 16.60
04/21/1996 17.10
04/22/1996 16.40
04/23/1996 15.50
04/24/1996 16.20
04/25/1996 15.60
04/26/1996 13.10
04/27/1996 13.50
04/28/1996 15.50
04/29/1996 15.30
04/30/1996 14.80
05/01/1996 15.40
05/02/1996 15.60
05/03/1996 17.20
05/04/1996 17.80
05/05/1996 18.10
05/06/1996 19.20
05/07/1996 19.60
05/08/1996 19.20
05/09/1996 17.80
05/10/1996 17.90
05/11/1996 15.70
05/12/1996 16.10
05/13/1996 14.50
05/14/1996 13.20
05/15/1996 11.00
05/16/1996 10.90
05/17/1996 14.70
05/18/1996 15.30
05/19/1996 16.60
05/20/1996 19.70
05/21/1996 19.30
05/22/1996 19.60
05/23/1996 18.40
05/24/1996 16.30
05/25/1996 14.40
05/26/1996 13.60
05/27/1996 16.80
05/28/1996 19.10
05/29/1996 18.10
05/30/1996 17.40
05/31/1996 18.00
06/01/1996 16.40
06/02/1996 16.30
06/03/1996 19.00
06/04/1996 19.60
06/05/1996 20.10
06/06/1996 19.90
06/07/1996 19.30
06/08/1996 19.80
06/09/1996 20.50
06/10/1996 21.20
06/11/1996 20.90
06/12/1996 19.60
06/13/1996 18.50
06/14/1996 17.40
06/15/1996 17.70
06/16/1996 19.90
06/17/1996 23.40
06/18/1996 23.20
06/19/1996 21.50
06/20/1996 20.00
06/21/1996 19.60
06/22/1996 19.10
06/23/1996 20.20
06/24/1996 21.50
06/25/1996 22.10
06/26/1996 21.50
06/27/1996 26.60
06/28/1996 28.90
06/29/1996 27.80
06/30/1996 24.00
07/01/1996 27.00
07/02/1996 19.90
07/03/1996 15.90
07/04/1996 13.50
07/05/1996 16.50
07/06/1996 15.80
07/07/1996 17.40
07/08/1996 21.70
07/09/1996 21.20
07/10/1996 20.20
07/11/1996 22.50
07/12/1996 23.30
07/13/1996 18.80
07/14/1996 21.80
07/15/1996 27.00
07/16/1996 29.90
07/17/1996 26.60
07/18/1996 17.60
07/19/1996 18.00
07/20/1996 22.00
07/21/1996 22.40
07/22/1996 24.40
07/23/1996 21.90
07/24/1996 19.30
07/25/1996 17.60
07/26/1996 17.10
07/27/1996 17.70
07/28/1996 21.50
07/29/1996 23.20
07/30/1996 21.90
07/31/1996 22.00
08/01/1996 24.10
08/02/1996 28.20
08/03/1996 26.90
08/04/1996 28.40
08/05/1996 27.10
08/06/1996 24.70
08/07/1996 20.60
08/08/1996 20.30
08/09/1996 18.50
08/10/1996 18.30
08/11/1996 20.50
08/12/1996 22.20
08/13/1996 19.80
08/14/1996 18.90
08/15/1996 16.90
08/16/1996 15.80
08/17/1996 15.00
08/18/1996 15.80
08/19/1996 20.90
08/20/1996 19.70
08/21/1996 21.30
08/22/1996 20.10
08/23/1996 22.20
08/24/1996 22.80
08/25/1996 21.40
08/26/1996 16.80
08/27/1996 15.10
08/28/1996 15.70
08/29/1996 15.10
08/30/1996 16.50
08/31/1996 17.60
09/01/1996 16.40
09/02/1996 19.30
09/03/1996 21.20
09/04/1996 17.10
09/05/1996 15.20
09/06/1996 14.90
09/07/1996 16.80
09/08/1996 18.50
09/09/1996 17.00
09/10/1996 16.00
09/11/1996 17.10
09/12/1996 21.20
09/13/1996 25.30
09/14/1996 24.80
09/15/1996 15.90
09/16/1996 20.00
09/17/1996 22.10
09/18/1996 21.20
09/19/1996 19.10
09/20/1996 16.00
09/21/1996 15.00
09/22/1996 13.60
09/23/1996 14.10
09/24/1996 11.40
09/25/1996 10.50
09/26/1996 12.90
09/27/1996 15.40
09/28/1996 16.00
09/29/1996 20.10
09/30/1996 19.10
10/01/1996 24.70
10/02/1996 22.70
10/03/1996 15.50
10/04/1996 12.10
10/05/1996 11.00
10/06/1996 11.10
10/07/1996 11.00
10/08/1996 10.50
10/09/1996 9.38
10/10/1996 8.85
10/11/1996 8.13
10/12/1996 7.85
10/13/1996 7.64
10/14/1996 7.67
10/15/1996 2.97
10/16/1996 0.03
10/17/1996 0.03
10/18/1996 0.03
10/19/1996 0.03
10/20/1996 0.03
10/21/1996 0.03
10/22/1996 0.03
10/23/1996 0.03
10/24/1996 0.03
10/25/1996 0.03
10/26/1996 0.03
10/27/1996 0.03
10/28/1996 0.03
10/29/1996 0.03
10/30/1996 0.03
10/31/1996 0.03
11/01/1996 0.03
11/02/1996 0.03
11/03/1996 0.03
11/04/1996 0.03
11/05/1996 0.03
11/06/1996 0.03
11/07/1996 0.03
11/08/1996 0.03
11/09/1996 0.03
11/10/1996 0.03
11/11/1996 0.02
11/12/1996 0.02
11/13/1996 0.02
11/14/1996 0.02
11/15/1996 0.02
11/16/1996 0.02
11/17/1996 0.02
11/18/1996 0.02
11/19/1996 0.02
11/20/1996 0.02
11/21/1996 0.02
11/22/1996 0.02
11/23/1996 0.02
11/24/1996 0.02
11/25/1996 0.02
11/26/1996 0.02
11/27/1996 0.02
11/28/1996 0.02
11/29/1996 0.02
11/30/1996 0.02
12/01/1996 0.02
12/02/1996 0.02
12/03/1996 0.02
12/04/1996 0.02
12/05/1996 0.02
12/06/1996 0.02
12/07/1996 0.02
12/08/1996 0.02
12/09/1996 0.02
12/10/1996 0.02
12/11/1996 0.02
12/12/1996 0.02
12/13/1996 0.02
12/14/1996 0.02
12/15/1996 0.02
12/16/1996 0.02
12/17/1996 0.02
12/18/1996 0.02
12/19/1996 0.02
12/20/1996 0.02
12/21/1996 0.02
12/22/1996 0.02
12/23/1996 0.02
12/24/1996 0.02
12/25/1996 0.02
12/26/1996 0.02
12/27/1996 0.02
12/28/1996 0.02
12/29/1996 0.02
12/30/1996 0.02
12/31/1996 0.02
01/01/1997 0.02
01/02/1997 0.02
01/03/1997 0.02
01/04/1997 0.02
01/05/1997 0.02
01/06/1997 0.02
01/07/1997 0.02
01/08/1997 0.02
01/09/1997 0.02
01/10/1997 0.02
01/11/1997 0.02
01/12/1997 0.02
01/13/1997 0.02
01/14/1997 0.02
01/15/1997 0.02
01/16/1997 0.03
01/17/1997 0.03
01/18/1997 0.03
01/19/1997 0.03
01/20/1997 0.03
01/21/1997 0.03
01/22/1997 0.03
01/23/1997 0.03
01/24/1997 0.03
01/25/1997 0.03
01/26/1997 0.03
01/27/1997 0.03
01/28/1997 0.03
01/29/1997 0.04
01/30/1997 0.04
01/31/1997 0.04
02/01/1997 0.04
02/02/1997 0.04
02/03/1997 0.04
02/04/1997 0.04
02/05/1997 0.04
02/06/1997 0.04
02/07/1997 0.04
02/08/1997 0.04
02/09/1997 0.04
02/10/1997 0.04
02/11/1997 0.04
02/12/1997 0.04
02/13/1997 0.04
02/14/1997 0.04
02/15/1997 0.04
02/16/1997 0.04
02/17/1997 0.04
02/18/1997 4.86
02/19/1997 8.74
02/20/1997 7.56
02/21/1997 9.69
02/22/1997 11.10
02/23/1997 10.80
02/24/1997 11.10
02/25/1997 10.90
02/26/1997 11.50
02/27/1997 12.20
02/28/1997 9.17
03/01/1997 10.00
03/02/1997 11.90
03/03/1997 17.20
03/04/1997 17.80
03/05/1997 17.10
03/06/1997 14.90
03/07/1997 14.90
03/08/1997 16.60
03/09/1997 19.00
03/10/1997 21.10
03/11/1997 24.70
03/12/1997 24.00
03/13/1997 23.40
03/14/1997 21.90
03/15/1997 21.30
03/16/1997 22.10
03/17/1997 23.90
03/18/1997 23.90
03/19/1997 22.10
03/20/1997 24.50
03/21/1997 25.50
03/22/1997 24.70
03/23/1997 23.90
03/24/1997 25.40
03/25/1997 27.40
03/26/1997 28.40
03/27/1997 27.00
03/28/1997 24.30
03/29/1997 19.50
03/30/1997 17.40
03/31/1997 19.50
04/01/1997 17.30
04/02/1997 15.10
04/03/1997 13.50
04/04/1997 14.00
04/05/1997 14.70
04/06/1997 13.90
04/07/1997 16.50
04/08/1997 16.60
04/09/1997 14.10
04/10/1997 13.70
04/11/1997 15.40
04/12/1997 16.00
04/13/1997 15.70
04/14/1997 14.40
04/15/1997 13.50
04/16/1997 12.30
04/17/1997 10.20
04/18/1997 10.40
04/19/1997 11.50
04/20/1997 12.70
04/21/1997 11.70
04/22/1997 12.80
04/23/1997 13.00
04/24/1997 11.80
04/25/1997 10.80
04/26/1997 11.90
04/27/1997 14.70
04/28/1997 14.80
04/29/1997 13.10
04/30/1997 13.20
05/01/1997 11.70
05/02/1997 13.90
05/03/1997 12.40
05/04/1997 12.00
05/05/1997 14.30
05/06/1997 13.50
05/07/1997 12.70
05/08/1997 14.60
05/09/1997 20.60
05/10/1997 21.40
05/11/1997 19.30
05/12/1997 16.30
05/13/1997 16.20
05/14/1997 16.80
05/15/1997 14.20
05/16/1997 10.00
05/17/1997 9.97
05/18/1997 11.70
05/19/1997 12.50
05/20/1997 12.10
05/21/1997 12.60
05/22/1997 16.40
05/23/1997 18.10
05/24/1997 17.40
05/25/1997 17.60
05/26/1997 17.00
05/27/1997 15.80
05/28/1997 15.10
05/29/1997 12.80
05/30/1997 13.10
05/31/1997 10.80
06/01/1997 13.60
06/02/1997 24.20
06/03/1997 27.30
06/04/1997 26.10
06/05/1997 24.60
06/06/1997 25.20
06/07/1997 26.60
06/08/1997 27.40
06/09/1997 27.50
06/10/1997 27.80
06/11/1997 28.50
06/12/1997 24.70
06/13/1997 18.40
06/14/1997 19.80
06/15/1997 22.90
06/16/1997 27.20
06/17/1997 27.50
06/18/1997 23.80
06/19/1997 19.50
06/20/1997 19.40
06/21/1997 19.20
06/22/1997 19.20
06/23/1997 20.40
06/24/1997 18.40
06/25/1997 20.60
06/26/1997 24.00
06/27/1997 25.60
06/28/1997 26.30
06/29/1997 27.20
06/30/1997 29.10
07/01/1997 29.70
07/02/1997 29.60
07/03/1997 27.70
07/04/1997 26.00
07/05/1997 24.50
07/06/1997 26.70
07/07/1997 29.80
07/08/1997 29.50
07/09/1997 27.50
07/10/1997 24.60
07/11/1997 24.20
07/12/1997 24.30
07/13/1997 23.60
07/14/1997 23.60
07/15/1997 23.50
07/16/1997 23.20
07/17/1997 26.10
07/18/1997 27.70
07/19/1997 27.00
07/20/1997 25.80
07/21/1997 26.40
07/22/1997 29.90
07/23/1997 30.10
07/24/1997 29.50
07/25/1997 27.50
07/26/1997 29.30
07/27/1997 27.80
07/28/1997 29.10
07/29/1997 30.00
07/30/1997 28.90
07/31/1997 31.00
08/01/1997 30.80
08/02/1997 29.20
08/03/1997 21.60
08/04/1997 18.20
08/05/1997 19.50
08/06/1997 20.80
08/07/1997 22.80
08/08/1997 26.20
08/09/1997 23.80
08/10/1997 21.60
08/11/1997 22.60
08/12/1997 21.90
08/13/1997 21.20
08/14/1997 25.70
08/15/1997 28.20
08/16/1997 23.10
08/17/1997 22.10
08/18/1997 25.00
08/19/1997 25.00
08/20/1997 23.90
08/21/1997 21.70
08/22/1997 21.60
08/23/1997 21.30
08/24/1997 23.60
08/25/1997 25.90
08/26/1997 26.00
08/27/1997 24.80
08/28/1997 24.20
08/29/1997 23.80
08/30/1997 22.30
08/31/1997 22.30
09/01/1997 25.90
09/02/1997 26.40
09/03/1997 26.10
09/04/1997 21.60
09/05/1997 18.50
09/06/1997 18.80
09/07/1997 18.70
09/08/1997 18.80
09/09/1997 20.00
09/10/1997 20.50
09/11/1997 24.00
09/12/1997 27.20
09/13/1997 26.80
09/14/1997 26.00
09/15/1997 26.20
09/16/1997 24.70
09/17/1997 21.40
09/18/1997 18.60
09/19/1997 15.40
09/20/1997 14.90
09/21/1997 16.00
09/22/1997 23.40
09/23/1997 27.20
09/24/1997 23.60
09/25/1997 18.80
09/26/1997 19.50
09/27/1997 19.30
09/28/1997 18.60
09/29/1997 15.30
09/30/1997 12.70
10/01/1997 10.80
10/02/1997 10.60
10/03/1997 14.20
10/04/1997 14.40
10/05/1997 14.70
10/06/1997 14.40
10/07/1997 15.50
10/08/1997 13.40
10/09/1997 11.10
10/10/1997 11.50
10/11/1997 12.10
10/12/1997 11.00
10/13/1997 14.30
10/14/1997 11.20
10/15/1997 0.19
10/16/1997 0.19
10/17/1997 0.19
10/18/1997 0.18
10/19/1997 0.17
10/20/1997 0.15
10/21/1997 0.14
10/22/1997 0.13
10/23/1997 0.12
10/24/1997 0.10
10/25/1997 0.09
10/26/1997 0.09
10/27/1997 0.08
10/28/1997 0.08
10/29/1997 0.07
10/30/1997 0.07
10/31/1997 0.06
11/01/1997 0.03
11/02/1997 0.03
11/03/1997 0.03
11/04/1997 0.03
11/05/1997 0.03
11/06/1997 0.03
11/07/1997 0.03
11/08/1997 0.03
11/09/1997 0.03
11/10/1997 0.03
11/11/1997 0.03
11/12/1997 0.03
11/13/1997 0.03
11/14/1997 0.03
11/15/1997 0.03
11/16/1997 0.03
11/17/1997 0.03
11/18/1997 0.03
11/19/1997 0.03
11/20/1997 0.03
11/21/1997 0.03
11/22/1997 0.03
11/23/1997 0.03
11/24/1997 0.03
11/25/1997 0.03
11/26/1997 0.03
11/27/1997 0.03
11/28/1997 0.03
11/29/1997 0.03
11/30/1997 0.03
12/01/1997 0.03
12/02/1997 0.03
12/03/1997 0.03
12/04/1997 0.03
12/05/1997 0.03
12/06/1997 0.03
12/07/1997 0.03
12/08/1997 0.03
12/09/1997 0.03
12/10/1997 0.03
12/11/1997 0.03
12/12/1997 0.03
12/13/1997 0.03
12/14/1997 0.03
12/15/1997 0.03
12/16/1997 0.03
12/17/1997 0.03
12/18/1997 0.03
12/19/1997 0.03
12/20/1997 0.03
12/21/1997 0.03
12/22/1997 0.03
12/23/1997 0.03
12/24/1997 0.03
12/25/1997 0.03
12/26/1997 0.02
12/27/1997 0.02
12/28/1997 0.02
12/29/1997 0.02
12/30/1997 0.02
12/31/1997 0.02
01/01/1998 0.02
01/02/1998 0.02
01/03/1998 0.02
01/04/1998 0.02
01/05/1998 0.02
01/06/1998 0.02
01/07/1998 0.02
01/08/1998 0.02
01/09/1998 0.02
01/10/1998 0.02
01/11/1998 0.02
01/12/1998 0.02
01/13/1998 0.02
01/14/1998 0.02
01/15/1998 0.02
01/16/1998 0.02
01/17/1998 0.02
01/18/1998 0.02
01/19/1998 0.03
01/20/1998 0.03
01/21/1998 0.03
01/22/1998 0.03
01/23/1998 0.03
01/24/1998 0.04
01/25/1998 0.04
01/26/1998 0.04
01/27/1998 0.04
01/28/1998 0.04
01/29/1998 0.04
01/30/1998 0.04
01/31/1998 0.05
02/01/1998 0.05
02/02/1998 0.05
02/03/1998 0.05
02/04/1998 0.05
02/05/1998 0.05
02/06/1998 0.05
02/07/1998 0.05
02/08/1998 0.05
02/09/1998 0.05
02/10/1998 0.05
02/11/1998 0.05
02/12/1998 0.05
02/13/1998 0.05
02/14/1998 0.05
02/15/1998 0.05
02/16/1998 0.05
02/17/1998 3.52
02/18/1998 6.81
02/19/1998 6.48
02/20/1998 8.15
02/21/1998 8.71
02/22/1998 8.80
02/23/1998 9.71
02/24/1998 8.28
02/25/1998 7.81
02/26/1998 7.42
02/27/1998 8.80
02/28/1998 8.86
03/01/1998 11.60
03/02/1998 15.80
03/03/1998 17.30
03/04/1998 16.50
03/05/1998 15.00
03/06/1998 13.50
03/07/1998 15.00
03/08/1998 17.50
03/09/1998 22.20
03/10/1998 22.90
03/11/1998 20.60
03/12/1998 21.50
03/13/1998 21.40
03/14/1998 21.30
03/15/1998 23.00
03/16/1998 25.70
03/17/1998 24.10
03/18/1998 22.00
03/19/1998 20.70
03/20/1998 19.60
03/21/1998 19.00
03/22/1998 19.30
03/23/1998 20.10
03/24/1998 21.60
03/25/1998 23.70
03/26/1998 23.20
03/27/1998 21.90
03/28/1998 19.50
03/29/1998 16.00
03/30/1998 13.70
03/31/1998 16.10
04/01/1998 16.30
04/02/1998 14.90
04/03/1998 12.90
04/04/1998 13.60
04/05/1998 14.80
04/06/1998 13.50
04/07/1998 13.70
04/08/1998 12.20
04/09/1998 13.20
04/10/1998 17.40
04/11/1998 15.00
04/12/1998 15.60
04/13/1998 18.50
04/14/1998 18.80
04/15/1998 17.00
04/16/1998 14.70
04/17/1998 14.60
04/18/1998 14.80
04/19/1998 15.30
04/20/1998 13.60
04/21/1998 12.20
04/22/1998 11.20
04/23/1998 10.50
04/24/1998 10.30
04/25/1998 10.70
04/26/1998 10.90
04/27/1998 12.30
04/28/1998 16.30
04/29/1998 15.10
04/30/1998 16.30
05/01/1998 17.30
05/02/1998 18.10
05/03/1998 16.30
05/04/1998 13.80
05/05/1998 13.10
05/06/1998 11.90
05/07/1998 11.70
05/08/1998 13.30
05/09/1998 14.60
05/10/1998 14.90
05/11/1998 16.30
05/12/1998 17.30
05/13/1998 16.10
05/14/1998 14.60
05/15/1998 12.90
05/16/1998 15.40
05/17/1998 18.70
05/18/1998 16.20
05/19/1998 15.60
05/20/1998 15.00
05/21/1998 13.60
05/22/1998 14.10
05/23/1998 14.00
05/24/1998 15.80
05/25/1998 17.00
05/26/1998 15.90
05/27/1998 14.70
05/28/1998 14.40
05/29/1998 16.50
05/30/1998 17.80
05/31/1998 18.60
06/01/1998 19.90
06/02/1998 19.90
06/03/1998 19.60
06/04/1998 20.40
06/05/1998 20.60
06/06/1998 23.10
06/07/1998 26.80
06/08/1998 27.30
06/09/1998 27.20
06/10/1998 26.90
06/11/1998 26.00
06/12/1998 24.40
06/13/1998 18.30
06/14/1998 14.20
06/15/1998 16.00
06/16/1998 16.40
06/17/1998 16.30
06/18/1998 20.60
06/19/1998 23.10
06/20/1998 21.90
06/21/1998 24.50
06/22/1998 25.80
06/23/1998 23.70
06/24/1998 20.50
06/25/1998 20.00
06/26/1998 19.20
06/27/1998 23.70
06/28/1998 29.00
06/29/1998 30.10
06/30/1998 29.40
07/01/1998 27.30
07/02/1998 26.60
07/03/1998 25.60
07/04/1998 24.40
07/05/1998 22.00
07/06/1998 26.60
07/07/1998 26.00
07/08/1998 27.20
07/09/1998 26.10
07/10/1998 23.80
07/11/1998 23.20
07/12/1998 20.80
07/13/1998 25.40
07/14/1998 26.20
07/15/1998 24.80
07/16/1998 26.00
07/17/1998 27.40
07/18/1998 27.30
07/19/1998 26.40
07/20/1998 28.30
07/21/1998 26.70
07/22/1998 26.60
07/23/1998 27.40
07/24/1998 26.70
07/25/1998 26.90
07/26/1998 27.40
07/27/1998 25.40
07/28/1998 24.30
07/29/1998 20.30
07/30/1998 21.20
07/31/1998 21.80
08/01/1998 23.00
08/02/1998 25.50
08/03/1998 27.30
08/04/1998 25.10
08/05/1998 25.00
08/06/1998 25.40
08/07/1998 22.30
08/08/1998 20.20
08/09/1998 18.30
08/10/1998 22.00
08/11/1998 22.80
08/12/1998 22.20
08/13/1998 24.90
08/14/1998 25.20
08/15/1998 25.50
08/16/1998 23.50
08/17/1998 20.90
08/18/1998 19.50
08/19/1998 18.30
08/20/1998 22.30
08/21/1998 19.20
08/22/1998 18.60
08/23/1998 21.60
08/24/1998 24.40
08/25/1998 23.60
08/26/1998 23.60
08/27/1998 22.80
08/28/1998 22.10
08/29/1998 23.90
08/30/1998 25.00
08/31/1998 24.90
09/01/1998 25.20
09/02/1998 25.00
09/03/1998 22.30
09/04/1998 19.80
09/05/1998 20.00
09/06/1998 22.20
09/07/1998 22.40
09/08/1998 22.70
09/09/1998 22.20
09/10/1998 19.70
09/11/1998 17.30
09/12/1998 17.50
09/13/1998 17.30
09/14/1998 18.30
09/15/1998 18.90
09/16/1998 17.10
09/17/1998 15.00
09/18/1998 13.40
09/19/1998 19.60
09/20/1998 21.80
09/21/1998 19.20
09/22/1998 18.10
09/23/1998 16.30
09/24/1998 15.50
09/25/1998 15.70
09/26/1998 15.90
09/27/1998 18.30
09/28/1998 17.90
09/29/1998 17.60
09/30/1998 15.90
10/01/1998 17.30
10/02/1998 14.50
10/03/1998 15.60
10/04/1998 18.00
10/05/1998 18.40
10/06/1998 19.20
10/07/1998 17.60
10/08/1998 13.30
10/09/1998 9.26
10/10/1998 8.84
10/11/1998 9.21
10/12/1998 14.10
10/13/1998 13.00
10/14/1998 4.24
10/15/1998 0.27
10/16/1998 0.27
10/17/1998 0.27
10/18/1998 0.27
10/19/1998 0.27
10/20/1998 0.27
10/21/1998 0.00
10/22/1998 0.00
10/23/1998 0.00
10/24/1998 0.00
10/25/1998 0.00
10/26/1998 0.00
10/27/1998 0.00
10/28/1998 0.00
10/29/1998 0.03
10/30/1998 0.06
10/31/1998 0.03
11/01/1998 0.00
11/02/1998 0.00
11/03/1998 0.00
11/04/1998 0.00
11/05/1998 0.00
11/06/1998 0.00
11/07/1998 0.00
11/08/1998 0.00
11/09/1998 0.00
11/10/1998 0.00
11/11/1998 0.00
11/12/1998 0.00
11/13/1998 0.00
11/14/1998 0.00
11/15/1998 0.00
11/16/1998 0.00
11/17/1998 0.00
11/18/1998 0.00
11/19/1998 0.00
11/20/1998 0.00
11/21/1998 0.00
11/22/1998 0.00
11/23/1998 0.00
11/24/1998 0.00
11/25/1998 0.00
11/26/1998 0.00
11/27/1998 0.00
11/28/1998 0.00
11/29/1998 0.00
11/30/1998 0.00
12/01/1998 0.00
12/02/1998 0.00
12/03/1998 0.00
12/04/1998 0.00
12/05/1998 0.00
12/06/1998 0.00
12/07/1998 0.00
12/08/1998 0.00
12/09/1998 0.00
12/10/1998 0.00
12/11/1998 0.00
12/12/1998 0.00
12/13/1998 0.00
12/14/1998 0.00
12/15/1998 0.00
12/16/1998 0.00
12/17/1998 0.00
12/18/1998 0.00
12/19/1998 0.00
12/20/1998 0.00
12/21/1998 0.00
12/22/1998 0.00
12/23/1998 0.00
12/24/1998 0.00
12/25/1998 0.00
12/26/1998 0.00
12/27/1998 0.00
12/28/1998 0.00
12/29/1998 0.00
12/30/1998 0.00
12/31/1998 0.00
01/01/1999 0.00
01/02/1999 0.00
01/03/1999 0.00
01/04/1999 0.00
01/05/1999 0.00
01/06/1999 0.00
01/07/1999 0.00
01/08/1999 0.00
01/09/1999 0.00
01/10/1999 0.00
01/11/1999 0.00
01/12/1999 0.00
01/13/1999 0.00
01/14/1999 0.00
01/15/1999 0.00
01/16/1999 0.00
01/17/1999 0.00
01/18/1999 0.00
01/19/1999 0.00
01/20/1999 0.00
01/21/1999 0.00
01/22/1999 0.00
01/23/1999 0.00
01/24/1999 0.00
01/25/1999 0.00
01/26/1999 0.00
01/27/1999 0.00
01/28/1999 0.00
01/29/1999 0.00
01/30/1999 0.00
01/31/1999 0.00
02/01/1999 0.00
02/02/1999 0.00
02/03/1999 0.00
02/04/1999 0.00
02/05/1999 0.00
02/06/1999 0.00
02/07/1999 0.00
02/08/1999 0.00
02/09/1999 0.00
02/10/1999 0.00
02/11/1999 0.00
02/12/1999 0.00
02/13/1999 0.00
02/14/1999 0.00
02/15/1999 0.00
02/16/1999 0.00
02/17/1999 0.00
02/18/1999 1.21
02/19/1999 2.44
02/20/1999 2.49
02/21/1999 2.32
02/22/1999 4.12
02/23/1999 10.40
02/24/1999 10.00
02/25/1999 7.86
02/26/1999 7.48
02/27/1999 7.59
02/28/1999 7.60
03/01/1999 11.80
03/02/1999 14.00
03/03/1999 14.70
03/04/1999 11.10
03/05/1999 10.30
03/06/1999 8.70
03/07/1999 10.50
03/08/1999 21.90
03/09/1999 25.60
03/10/1999 24.70
03/11/1999 23.70
03/12/1999 21.30
03/13/1999 21.00
03/14/1999 21.80
03/15/1999 27.00
03/16/1999 28.10
03/17/1999 25.50
03/18/1999 25.30
03/19/1999 26.10
03/20/1999 21.40
03/21/1999 17.70
03/22/1999 16.80
03/23/1999 16.90
03/24/1999 18.10
03/25/1999 18.70
03/26/1999 18.90
03/27/1999 19.60
03/28/1999 19.30
03/29/1999 17.00
03/30/1999 15.90
03/31/1999 14.40
04/01/1999 10.80
04/02/1999 8.74
04/03/1999 8.44
04/04/1999 12.60
04/05/1999 15.10
04/06/1999 15.40
04/07/1999 14.90
04/08/1999 14.50
04/09/1999 15.20
04/10/1999 15.70
04/11/1999 15.30
04/12/1999 15.10
04/13/1999 14.00
04/14/1999 13.50
04/15/1999 12.10
04/16/1999 11.10
04/17/1999 10.90
04/18/1999 12.70
04/19/1999 13.50
04/20/1999 13.60
04/21/1999 12.00
04/22/1999 9.09
04/23/1999 8.71
04/24/1999 9.09
04/25/1999 11.60
04/26/1999 12.90
04/27/1999 14.90
04/28/1999 13.90
04/29/1999 11.60
04/30/1999 11.80
05/01/1999 12.50
05/02/1999 15.40
05/03/1999 17.90
05/04/1999 18.40
05/05/1999 17.20
05/06/1999 14.80
05/07/1999 13.30
05/08/1999 13.00
05/09/1999 10.80
05/10/1999 11.60
05/11/1999 11.30
05/12/1999 11.10
05/13/1999 11.70
05/14/1999 12.60
05/15/1999 11.90
05/16/1999 12.40
05/17/1999 14.10
05/18/1999 14.10
05/19/1999 14.00
05/20/1999 12.60
05/21/1999 13.40
05/22/1999 12.90
05/23/1999 16.60
05/24/1999 19.80
05/25/1999 19.60
05/26/1999 20.30
05/27/1999 18.30
05/28/1999 19.10
05/29/1999 17.90
05/30/1999 15.40
05/31/1999 16.80
06/01/1999 18.00
06/02/1999 19.10
06/03/1999 17.50
06/04/1999 17.10
06/05/1999 19.00
06/06/1999 22.10
06/07/1999 25.30
06/08/1999 26.00
06/09/1999 24.60
06/10/1999 23.30
06/11/1999 23.70
06/12/1999 24.20
06/13/1999 24.20
06/14/1999 24.50
06/15/1999 24.40
06/16/1999 25.70
06/17/1999 24.30
06/18/1999 28.90
06/19/1999 31.20
06/20/1999 22.80
06/21/1999 24.50
06/22/1999 22.80
06/23/1999 22.90
06/24/1999 13.80
06/25/1999 12.30
06/26/1999 11.40
06/27/1999 12.50
06/28/1999 18.20
06/29/1999 18.30
06/30/1999 19.10
07/01/1999 20.00
07/02/1999 20.90
07/03/1999 20.90
07/04/1999 25.00
07/05/1999 24.80
07/06/1999 27.00
07/07/1999 27.80
07/08/1999 28.70
07/09/1999 25.70
07/10/1999 25.10
07/11/1999 23.80
07/12/1999 24.10
07/13/1999 22.20
07/14/1999 21.10
07/15/1999 23.20
07/16/1999 25.70
07/17/1999 26.50
07/18/1999 27.90
07/19/1999 29.80
07/20/1999 20.00
07/21/1999 27.60
07/22/1999 26.10
07/23/1999 26.10
07/24/1999 24.10
07/25/1999 22.00
07/26/1999 20.60
07/27/1999 20.00
07/28/1999 19.60
07/29/1999 24.50
07/30/1999 23.70
07/31/1999 22.40
08/01/1999 21.90
08/02/1999 26.10
08/03/1999 27.50
08/04/1999 28.40
08/05/1999 27.60
08/06/1999 27.40
08/07/1999 25.00
08/08/1999 17.00
08/09/1999 25.50
08/10/1999 25.00
08/11/1999 22.50
08/12/1999 25.70
08/13/1999 22.00
08/14/1999 21.00
08/15/1999 19.10
08/16/1999 19.60
08/17/1999 18.90
08/18/1999 17.70
08/19/1999 20.00
08/20/1999 22.30
08/21/1999 24.00
08/22/1999 24.60
08/23/1999 24.70
08/24/1999 24.80
08/25/1999 24.30
08/26/1999 22.60
08/27/1999 20.80
08/28/1999 19.50
08/29/1999 21.60
08/30/1999 22.90
08/31/1999 23.10
09/01/1999 22.60
09/02/1999 25.40
09/03/1999 25.60
09/04/1999 21.60
09/05/1999 20.60
09/06/1999 25.80
09/07/1999 23.60
09/08/1999 22.70
09/09/1999 19.80
09/10/1999 21.80
09/11/1999 19.40
09/12/1999 20.20
09/13/1999 21.80
09/14/1999 22.10
09/15/1999 21.80
09/16/1999 20.60
09/17/1999 20.10
09/18/1999 25.50
09/19/1999 24.00
09/20/1999 21.10
09/21/1999 20.50
09/22/1999 19.60
09/23/1999 17.80
09/24/1999 16.40
09/25/1999 15.80
09/26/1999 15.50
09/27/1999 15.90
09/28/1999 16.20
09/29/1999 14.40
09/30/1999 13.70
10/01/1999 13.10
10/02/1999 12.70
10/03/1999 15.00
10/04/1999 18.30
10/05/1999 17.20
10/06/1999 16.60
10/07/1999 14.20
10/08/1999 13.00
10/09/1999 14.20
10/10/1999 15.50
10/11/1999 17.20
10/12/1999 19.70
10/13/1999 17.90
10/14/1999 16.90
10/15/1999 16.20
10/16/1999 18.60
10/17/1999 18.80
10/18/1999 14.00
10/19/1999 12.00
10/20/1999 10.70
10/21/1999 9.99
10/22/1999 9.43
10/23/1999 9.04
10/24/1999 8.33
10/25/1999 8.33
10/26/1999 8.10
10/27/1999 7.93
10/28/1999 7.74
10/29/1999 7.39
10/30/1999 6.91
10/31/1999 6.96
11/01/1999 6.95
11/02/1999 6.64
11/03/1999 6.63
11/04/1999 6.40
11/05/1999 6.68
11/06/1999 6.66
11/07/1999 6.44
11/08/1999 6.49
11/09/1999 6.50
11/10/1999 6.28
11/11/1999 6.04
11/12/1999 5.96
11/13/1999 5.78
11/14/1999 5.63
11/15/1999 5.46
11/16/1999 5.46
11/17/1999 5.35
11/18/1999 5.41
11/19/1999 4.91
11/20/1999 4.75
11/21/1999 4.72
11/22/1999 4.57
11/23/1999 3.53
11/24/1999 3.91
11/25/1999 4.41
11/26/1999 3.45
11/27/1999 3.86
11/28/1999 3.88
11/29/1999 3.72
11/30/1999 4.35
12/01/1999 3.75
12/02/1999 4.55
12/03/1999 4.01
12/04/1999 3.68
12/05/1999 4.03
12/06/1999 3.85
12/07/1999 3.82
12/08/1999 3.67
12/09/1999 3.40
12/10/1999 3.44
12/11/1999 3.49
12/12/1999 3.43
12/13/1999 3.36
12/14/1999 3.36
12/15/1999 3.14
12/16/1999 3.04
12/17/1999 3.50
12/18/1999 3.29
12/19/1999 3.27
12/20/1999 3.19
12/21/1999 3.14
12/22/1999 3.17
12/23/1999 3.08
12/24/1999 3.73
12/25/1999 3.97
12/26/1999 3.67
12/27/1999 3.55
12/28/1999 3.48
12/29/1999 3.34
12/30/1999 3.28
12/31/1999 3.21
01/01/2000 2.95
01/02/2000 2.78
01/03/2000 2.99
01/04/2000 3.40
01/05/2000 3.30
01/06/2000 3.24
01/07/2000 3.28
01/08/2000 3.38
01/09/2000 3.29
01/10/2000 3.20
01/11/2000 3.19
01/12/2000 2.88
01/13/2000 3.16
01/14/2000 3.05
01/15/2000 3.24
01/16/2000 3.10
01/17/2000 3.10
01/18/2000 3.08
01/19/2000 3.08
01/20/2000 2.95
01/21/2000 2.98
01/22/2000 3.12
01/23/2000 4.74
01/24/2000 12.40
01/25/2000 13.10
01/26/2000 13.10
01/27/2000 11.20
01/28/2000 10.70
01/29/2000 9.57
01/30/2000 8.67
01/31/2000 7.61
02/01/2000 5.57
02/02/2000 4.66
02/03/2000 4.03
02/04/2000 3.56
02/05/2000 3.38
02/06/2000 3.25
02/07/2000 3.11
02/08/2000 2.86
02/09/2000 3.01
02/10/2000 2.69
02/11/2000 2.58
02/12/2000 2.76
02/13/2000 2.51
02/14/2000 2.41
02/15/2000 2.41
02/16/2000 2.30
02/17/2000 2.24
02/18/2000 2.14
02/19/2000 2.41
02/20/2000 2.93
02/21/2000 2.77
02/22/2000 2.91
02/23/2000 8.77
02/24/2000 9.94
02/25/2000 8.56
02/26/2000 10.60
02/27/2000 11.70
02/28/2000 12.80
02/29/2000 13.70
03/01/2000 15.60
03/02/2000 15.70
03/03/2000 11.80
03/04/2000 11.80
03/05/2000 12.30
03/06/2000 16.10
03/07/2000 16.40
03/08/2000 17.50
03/09/2000 17.90
03/10/2000 16.20
03/11/2000 15.60
03/12/2000 16.80
03/13/2000 21.80
03/14/2000 23.40
03/15/2000 22.90
03/16/2000 26.00
03/17/2000 24.40
03/18/2000 22.90
03/19/2000 20.60
03/20/2000 20.90
03/21/2000 20.70
03/22/2000 22.20
03/23/2000 24.60
03/24/2000 20.40
03/25/2000 15.60
03/26/2000 15.40
03/27/2000 14.70
03/28/2000 14.70
03/29/2000 12.70
03/30/2000 12.20
03/31/2000 14.50
04/01/2000 12.90
04/02/2000 14.60
04/03/2000 15.70
04/04/2000 12.20
04/05/2000 10.40
04/06/2000 7.45
04/07/2000 5.53
04/08/2000 5.80
04/09/2000 5.32
04/10/2000 10.20
04/11/2000 11.20
04/12/2000 11.20
04/13/2000 12.00
04/14/2000 13.40
04/15/2000 14.70
04/16/2000 11.70
04/17/2000 12.00
04/18/2000 13.20
04/19/2000 12.90
04/20/2000 12.50
04/21/2000 13.70
04/22/2000 13.60
04/23/2000 13.60
04/24/2000 14.30
04/25/2000 13.00
04/26/2000 12.60
04/27/2000 10.20
04/28/2000 8.69
04/29/2000 8.32
04/30/2000 8.96
05/01/2000 14.50
05/02/2000 15.50
05/03/2000 14.90
05/04/2000 14.90
05/05/2000 17.00
05/06/2000 15.60
05/07/2000 13.30
05/08/2000 14.30
05/09/2000 14.60
05/10/2000 13.40
05/11/2000 13.30
05/12/2000 12.90
05/13/2000 13.00
05/14/2000 13.80
05/15/2000 15.70
05/16/2000 15.20
05/17/2000 14.10
05/18/2000 13.20
05/19/2000 12.80
05/20/2000 12.40
05/21/2000 14.00
05/22/2000 17.60
05/23/2000 17.60
05/24/2000 17.40
05/25/2000 17.10
05/26/2000 19.10
05/27/2000 18.70
05/28/2000 17.90
05/29/2000 23.70
05/30/2000 27.20
05/31/2000 23.70
06/01/2000 19.60
06/02/2000 18.70
06/03/2000 20.80
06/04/2000 24.30
06/05/2000 26.10
06/06/2000 20.80
06/07/2000 22.40
06/08/2000 18.50
06/09/2000 16.40
06/10/2000 16.50
06/11/2000 19.30
06/12/2000 22.50
06/13/2000 22.50
06/14/2000 20.40
06/15/2000 20.50
06/16/2000 21.60
06/17/2000 20.90
06/18/2000 28.70
06/19/2000 32.30
06/20/2000 25.90
06/21/2000 22.90
06/22/2000 24.60
06/23/2000 27.10
06/24/2000 22.70
06/25/2000 20.40
06/26/2000 22.50
06/27/2000 24.30
06/28/2000 31.50
06/29/2000 33.50
06/30/2000 33.40
07/01/2000 27.50
07/02/2000 29.10
07/03/2000 27.50
07/04/2000 25.80
07/05/2000 21.60
07/06/2000 19.40
07/07/2000 18.70
07/08/2000 18.00
07/09/2000 18.00
07/10/2000 20.00
07/11/2000 20.00
07/12/2000 19.40
07/13/2000 21.50
07/14/2000 22.90
07/15/2000 21.20
07/16/2000 21.60
07/17/2000 23.00
07/18/2000 22.70
07/19/2000 20.40
07/20/2000 20.50
07/21/2000 22.50
07/22/2000 24.10
07/23/2000 23.80
07/24/2000 26.90
07/25/2000 25.30
07/26/2000 23.30
07/27/2000 20.60
07/28/2000 20.00
07/29/2000 18.50
07/30/2000 20.50
07/31/2000 28.20
08/01/2000 24.10
08/02/2000 20.10
08/03/2000 22.10
08/04/2000 21.20
08/05/2000 20.90
08/06/2000 20.90
08/07/2000 24.70
08/08/2000 22.60
08/09/2000 22.40
08/10/2000 21.40
08/11/2000 20.40
08/12/2000 22.00
08/13/2000 22.40
08/14/2000 24.70
08/15/2000 23.70
08/16/2000 20.70
08/17/2000 23.70
08/18/2000 24.90
08/19/2000 23.50
08/20/2000 21.90
08/21/2000 25.30
08/22/2000 23.10
08/23/2000 19.90
08/24/2000 17.60
08/25/2000 17.00
08/26/2000 17.10
08/27/2000 18.60
08/28/2000 21.90
08/29/2000 23.40
08/30/2000 22.20
08/31/2000 23.30
09/01/2000 22.50
09/02/2000 16.80
09/03/2000 16.20
09/04/2000 18.40
09/05/2000 17.90
09/06/2000 17.50
09/07/2000 19.80
09/08/2000 19.00
09/09/2000 16.30
09/10/2000 16.70
09/11/2000 18.70
09/12/2000 18.00
09/13/2000 17.80
09/14/2000 17.90
09/15/2000 17.20
09/16/2000 16.20
09/17/2000 14.80
09/18/2000 16.60
09/19/2000 15.90
09/20/2000 14.70
09/21/2000 14.70
09/22/2000 14.30
09/23/2000 13.00
09/24/2000 14.00
09/25/2000 13.80
09/26/2000 12.90
09/27/2000 12.30
09/28/2000 13.90
09/29/2000 13.20
09/30/2000 12.60
10/01/2000 14.00
10/02/2000 13.30
10/03/2000 12.60
10/04/2000 10.80
10/05/2000 9.82
10/06/2000 9.00
10/07/2000 8.73
10/08/2000 11.80
10/09/2000 12.90
10/10/2000 12.60
10/11/2000 12.50
10/12/2000 11.70
10/13/2000 11.00
10/14/2000 10.80
10/15/2000 10.80
10/16/2000 10.10
10/17/2000 8.28
10/18/2000 7.85
10/19/2000 10.00
10/20/2000 15.40
10/21/2000 20.20
10/22/2000 13.50
10/23/2000 12.80
10/24/2000 10.20
10/25/2000 11.80
10/26/2000 8.95
10/27/2000 8.24
10/28/2000 8.98
10/29/2000 8.18
10/30/2000 7.64
10/31/2000 7.13
11/01/2000 6.70
11/02/2000 6.49
11/03/2000 6.34
11/04/2000 7.32
11/05/2000 6.43
11/06/2000 7.16
11/07/2000 8.34
11/08/2000 7.36
11/09/2000 8.15
11/10/2000 7.05
11/11/2000 6.14
11/12/2000 5.39
11/13/2000 4.84
11/14/2000 4.69
11/15/2000 4.72
11/16/2000 4.59
11/17/2000 4.69
11/18/2000 4.50
11/19/2000 4.34
11/20/2000 4.33
11/21/2000 4.11
11/22/2000 4.22
11/23/2000 4.37
11/24/2000 4.12
11/25/2000 4.01
11/26/2000 3.95
11/27/2000 3.97
11/28/2000 4.08
11/29/2000 4.02
11/30/2000 3.98
12/01/2000 3.91
12/02/2000 3.82
12/03/2000 3.84
12/04/2000 3.98
12/05/2000 3.83
12/06/2000 3.77
12/07/2000 3.70
12/08/2000 3.70
12/09/2000 3.66
12/10/2000 3.58
12/11/2000 3.50
12/12/2000 3.46
12/13/2000 3.14
12/14/2000 2.67
12/15/2000 2.66
12/16/2000 2.60
12/17/2000 2.68
12/18/2000 2.64
12/19/2000 2.60
12/20/2000 2.68
12/21/2000 1.60
12/22/2000 0.05
12/23/2000 0.05
12/24/2000 0.05
12/25/2000 0.05
12/26/2000 0.05
12/27/2000 0.05
12/28/2000 0.05
12/29/2000 0.05
12/30/2000 0.05
12/31/2000 0.05
01/01/2001 0.66
01/02/2001 1.00
01/03/2001 2.16
01/04/2001 2.53
01/05/2001 2.59
01/06/2001 2.67
01/07/2001 2.70
01/08/2001 2.55
01/09/2001 2.61
01/10/2001 2.75
01/11/2001 2.70
01/12/2001 2.65
01/13/2001 2.77
01/14/2001 3.09
01/15/2001 3.43
01/16/2001 2.75
01/17/2001 2.38
01/18/2001 2.52
01/19/2001 2.40
01/20/2001 2.68
01/21/2001 2.93
01/22/2001 2.97
01/23/2001 3.11
01/24/2001 2.01
01/25/2001 0.04
01/26/2001 0.01
01/27/2001 0.01
01/28/2001 0.01
01/29/2001 1.88
01/30/2001 2.88
01/31/2001 2.75
02/01/2001 2.10
02/02/2001 2.42
02/03/2001 2.84
02/04/2001 3.02
02/05/2001 5.67
02/06/2001 13.00
02/07/2001 13.40
02/08/2001 10.60
02/09/2001 10.10
02/10/2001 10.10
02/11/2001 10.40
02/12/2001 10.60
02/13/2001 10.70
02/14/2001 11.60
02/15/2001 9.49
02/16/2001 10.00
02/17/2001 9.74
02/18/2001 10.30
02/19/2001 10.90
02/20/2001 10.70
02/21/2001 10.80
02/22/2001 10.50
02/23/2001 10.70
02/24/2001 11.30
02/25/2001 11.20
02/26/2001 12.90
02/27/2001 14.40
02/28/2001 16.20
03/01/2001 17.80
03/02/2001 16.50
03/03/2001 15.90
03/04/2001 15.20
03/05/2001 15.20
03/06/2001 16.70
03/07/2001 18.40
03/08/2001 17.70
03/09/2001 14.50
03/10/2001 15.50
03/11/2001 17.80
03/12/2001 22.10
03/13/2001 21.40
03/14/2001 21.00
03/15/2001 20.30
03/16/2001 23.50
03/17/2001 25.50
03/18/2001 25.00
03/19/2001 25.00
03/20/2001 25.10
03/21/2001 25.10
03/22/2001 24.20
03/23/2001 23.00
03/24/2001 18.40
03/25/2001 16.60
03/26/2001 14.90
03/27/2001 15.00
03/28/2001 15.50
03/29/2001 16.80
03/30/2001 16.90
03/31/2001 17.80
04/01/2001 16.30
04/02/2001 16.10
04/03/2001 17.10
04/04/2001 16.50
04/05/2001 15.50
04/06/2001 14.20
04/07/2001 14.20
04/08/2001 15.10
04/09/2001 15.80
04/10/2001 18.60
04/11/2001 17.80
04/12/2001 16.00
04/13/2001 16.60
04/14/2001 15.40
04/15/2001 16.30
04/16/2001 15.10
04/17/2001 15.10
04/18/2001 12.00
04/19/2001 13.00
04/20/2001 15.10
04/21/2001 15.80
04/22/2001 15.00
04/23/2001 16.40
04/24/2001 17.90
04/25/2001 17.60
04/26/2001 15.70
04/27/2001 13.70
04/28/2001 14.00
04/29/2001 13.50
04/30/2001 14.80
05/01/2001 14.20
05/02/2001 13.60
05/03/2001 14.00
05/04/2001 16.50
05/05/2001 15.40
05/06/2001 13.70
05/07/2001 12.80
05/08/2001 12.40
05/09/2001 13.00
05/10/2001 15.10
05/11/2001 13.20
05/12/2001 14.50
05/13/2001 13.80
05/14/2001 16.50
05/15/2001 20.70
05/16/2001 18.10
05/17/2001 14.00
05/18/2001 11.10
05/19/2001 11.70
05/20/2001 15.80
05/21/2001 18.10
05/22/2001 18.00
05/23/2001 18.40
05/24/2001 20.60
05/25/2001 19.90
05/26/2001 18.80
05/27/2001 16.60
05/28/2001 19.10
05/29/2001 20.00
05/30/2001 22.90
05/31/2001 22.20
06/01/2001 18.70
06/02/2001 16.70
06/03/2001 19.30
06/04/2001 26.40
06/05/2001 26.90
06/06/2001 26.10
06/07/2001 23.20
06/08/2001 19.60
06/09/2001 18.50
06/10/2001 21.50
06/11/2001 24.60
06/12/2001 23.20
06/13/2001 24.20
06/14/2001 24.70
06/15/2001 25.10
06/16/2001 23.70
06/17/2001 22.00
06/18/2001 22.80
06/19/2001 23.50
06/20/2001 22.80
06/21/2001 23.20
06/22/2001 23.30
06/23/2001 22.60
06/24/2001 25.70
06/25/2001 28.80
06/26/2001 30.90
06/27/2001 31.30
06/28/2001 28.70
06/29/2001 26.20
06/30/2001 21.40
07/01/2001 22.10
07/02/2001 26.70
07/03/2001 25.50
07/04/2001 23.50
07/05/2001 23.50
07/06/2001 23.80
07/07/2001 23.80
07/08/2001 25.20
07/09/2001 25.60
07/10/2001 25.90
07/11/2001 25.80
07/12/2001 24.90
07/13/2001 25.40
07/14/2001 28.00
07/15/2001 25.50
07/16/2001 30.40
07/17/2001 31.20
07/18/2001 33.00
07/19/2001 32.40
07/20/2001 32.50
07/21/2001 29.10
07/22/2001 29.50
07/23/2001 30.90
07/24/2001 30.00
07/25/2001 27.60
07/26/2001 22.50
07/27/2001 19.80
07/28/2001 19.80
07/29/2001 19.00
07/30/2001 20.40
07/31/2001 23.00
08/01/2001 21.20
08/02/2001 25.90
08/03/2001 23.10
08/04/2001 23.90
08/05/2001 22.30
08/06/2001 23.80
08/07/2001 22.00
08/08/2001 20.40
08/09/2001 19.90
08/10/2001 19.60
08/11/2001 19.50
08/12/2001 26.40
08/13/2001 26.80
08/14/2001 24.80
08/15/2001 20.40
08/16/2001 17.90
08/17/2001 18.50
08/18/2001 17.90
08/19/2001 17.80
08/20/2001 19.00
08/21/2001 18.00
08/22/2001 18.30
08/23/2001 18.90
08/24/2001 18.50
08/25/2001 16.10
08/26/2001 15.60
08/27/2001 19.00
08/28/2001 19.40
08/29/2001 19.50
08/30/2001 20.60
08/31/2001 20.20
09/01/2001 18.70
09/02/2001 18.30
09/03/2001 20.40
09/04/2001 21.30
09/05/2001 19.40
09/06/2001 17.20
09/07/2001 16.20
09/08/2001 15.60
09/09/2001 14.40
09/10/2001 14.20
09/11/2001 13.50
09/12/2001 11.10
09/13/2001 13.10
09/14/2001 17.50
09/15/2001 18.50
09/16/2001 14.90
09/17/2001 16.30
09/18/2001 17.80
09/19/2001 16.70
09/20/2001 15.40
09/21/2001 13.40
09/22/2001 13.10
09/23/2001 11.20
09/24/2001 11.50
09/25/2001 12.20
09/26/2001 11.80
09/27/2001 14.00
09/28/2001 14.50
09/29/2001 14.80
09/30/2001 14.70
10/01/2001 14.30
10/02/2001 13.50
10/03/2001 12.70
10/04/2001 13.00
10/05/2001 11.60
10/06/2001 10.20
10/07/2001 9.80
10/08/2001 10.30
10/09/2001 12.10
10/10/2001 15.80
10/11/2001 18.80
10/12/2001 17.30
10/13/2001 16.00
10/14/2001 12.80
10/15/2001 10.80
10/16/2001 10.70
10/17/2001 10.40
10/18/2001 9.19
10/19/2001 8.96
10/20/2001 8.29
10/21/2001 7.47
10/22/2001 7.73
10/23/2001 7.03
10/24/2001 6.54
10/25/2001 6.57
10/26/2001 6.13
10/27/2001 5.57
10/28/2001 5.45
10/29/2001 5.25
10/30/2001 4.96
10/31/2001 5.12
11/01/2001 4.92
11/02/2001 4.76
11/03/2001 4.80
11/04/2001 4.77
11/05/2001 4.43
11/06/2001 4.28
11/07/2001 4.44
11/08/2001 4.42
11/09/2001 4.44
11/10/2001 5.05
11/11/2001 4.53
11/12/2001 4.39
11/13/2001 4.17
11/14/2001 3.97
11/15/2001 3.83
11/16/2001 4.13
11/17/2001 4.06
11/18/2001 4.04
11/19/2001 3.92
11/20/2001 3.84
11/21/2001 3.92
11/22/2001 3.83
11/23/2001 3.76
11/24/2001 3.53
11/25/2001 3.45
11/26/2001 3.56
11/27/2001 3.38
11/28/2001 3.50
11/29/2001 3.50
11/30/2001 3.59
12/01/2001 3.60
12/02/2001 3.47
12/03/2001 3.52
12/04/2001 3.32
12/05/2001 3.37
12/06/2001 2.78
12/07/2001 3.24
12/08/2001 3.21
12/09/2001 3.22
12/10/2001 3.28
12/11/2001 3.55
12/12/2001 3.49
12/13/2001 3.41
12/14/2001 3.32
12/15/2001 3.35
12/16/2001 3.34
12/17/2001 3.30
12/18/2001 3.23
12/19/2001 3.27
12/20/2001 3.17
12/21/2001 3.18
12/22/2001 3.06
12/23/2001 3.00
12/24/2001 3.12
12/25/2001 3.09
12/26/2001 3.19
12/27/2001 3.14
12/28/2001 3.20
12/29/2001 3.22
12/30/2001 3.20
12/31/2001 3.17
01/01/2002 3.14
01/02/2002 3.12
01/03/2002 3.12
01/04/2002 3.17
01/05/2002 3.10
01/06/2002 3.03
01/07/2002 3.00
01/08/2002 1.07
01/09/2002 0.10
01/10/2002 0.10
01/11/2002 0.10
01/12/2002 0.10
01/13/2002 0.10
01/14/2002 1.14
01/15/2002 2.17
01/16/2002 1.66
01/17/2002 1.52
01/18/2002 1.52
01/19/2002 1.60
01/20/2002 1.49
01/21/2002 1.43
01/22/2002 1.56
01/23/2002 1.85
01/24/2002 1.72
01/25/2002 1.68
01/26/2002 1.28
01/27/2002 1.30
01/28/2002 1.18
01/29/2002 1.44
01/30/2002 1.99
01/31/2002 1.38
02/01/2002 1.52
02/02/2002 1.64
02/03/2002 1.96
02/04/2002 2.25
02/05/2002 3.12
02/06/2002 2.49
02/07/2002 1.75
02/08/2002 1.88
02/09/2002 1.83
02/10/2002 1.45
02/11/2002 1.40
02/12/2002 1.59
02/13/2002 1.55
02/14/2002 1.80
02/15/2002 1.70
02/16/2002 1.85
02/17/2002 2.17
02/18/2002 1.88
02/19/2002 1.90
02/20/2002 1.95
02/21/2002 2.37
02/22/2002 2.04
02/23/2002 6.66
02/24/2002 11.20
02/25/2002 13.30
02/26/2002 13.80
02/27/2002 15.20
02/28/2002 12.10
03/01/2002 12.10
03/02/2002 12.10
03/03/2002 11.00
03/04/2002 13.40
03/05/2002 14.60
03/06/2002 14.90
03/07/2002 15.80
03/08/2002 14.30
03/09/2002 14.90
03/10/2002 13.50
03/11/2002 20.30
03/12/2002 19.40
03/13/2002 19.90
03/14/2002 23.00
03/15/2002 24.80
03/16/2002 23.50
03/17/2002 20.90
03/18/2002 24.30
03/19/2002 24.30
03/20/2002 24.50
03/21/2002 25.30
03/22/2002 25.10
03/23/2002 21.60
03/24/2002 17.30
03/25/2002 16.20
03/26/2002 16.40
03/27/2002 16.50
03/28/2002 17.10
03/29/2002 17.30
03/30/2002 16.50
03/31/2002 14.10
04/01/2002 15.10
04/02/2002 14.80
04/03/2002 14.40
04/04/2002 13.10
04/05/2002 11.10
04/06/2002 11.20
04/07/2002 12.50
04/08/2002 12.10
04/09/2002 12.10
04/10/2002 13.30
04/11/2002 14.30
04/12/2002 14.80
04/13/2002 14.40
04/14/2002 12.90
04/15/2002 13.40
04/16/2002 12.10
04/17/2002 11.80
04/18/2002 11.30
04/19/2002 13.10
04/20/2002 12.90
04/21/2002 12.80
04/22/2002 13.20
04/23/2002 14.30
04/24/2002 14.90
04/25/2002 13.90
04/26/2002 14.00
04/27/2002 14.20
04/28/2002 17.40
04/29/2002 19.90
04/30/2002 20.30
05/01/2002 18.80
05/02/2002 18.20
05/03/2002 18.50
05/04/2002 18.70
05/05/2002 17.20
05/06/2002 18.40
05/07/2002 18.10
05/08/2002 18.70
05/09/2002 16.30
05/10/2002 17.50
05/11/2002 17.50
05/12/2002 18.40
05/13/2002 19.50
05/14/2002 19.60
05/15/2002 19.20
05/16/2002 18.30
05/17/2002 14.20
05/18/2002 13.50
05/19/2002 14.90
05/20/2002 17.00
05/21/2002 18.40
05/22/2002 18.70
05/23/2002 18.00
05/24/2002 19.40
05/25/2002 17.90
05/26/2002 17.90
05/27/2002 21.80
05/28/2002 22.30
05/29/2002 24.20
05/30/2002 22.80
05/31/2002 19.70
06/01/2002 19.10
06/02/2002 20.30
06/03/2002 20.10
06/04/2002 24.20
06/05/2002 32.50
06/06/2002 29.90
06/07/2002 27.70
06/08/2002 28.70
06/09/2002 27.70
06/10/2002 28.00
06/11/2002 29.30
06/12/2002 28.10
06/13/2002 27.30
06/14/2002 30.90
06/15/2002 31.80
06/16/2002 31.10
06/17/2002 31.30
06/18/2002 30.00
06/19/2002 27.30
06/20/2002 24.30
06/21/2002 24.60
06/22/2002 26.20
06/23/2002 24.80
06/24/2002 22.70
06/25/2002 28.40
06/26/2002 23.70
06/27/2002 23.60
06/28/2002 26.10
06/29/2002 25.00
06/30/2002 24.60
07/01/2002 26.20
07/02/2002 27.50
07/03/2002 29.50
07/04/2002 32.50
07/05/2002 28.80
07/06/2002 27.30
07/07/2002 27.70
07/08/2002 29.50
07/09/2002 29.70
07/10/2002 30.40
07/11/2002 31.00
07/12/2002 30.20
07/13/2002 30.50
07/14/2002 32.20
07/15/2002 32.00
07/16/2002 32.10
07/17/2002 32.00
07/18/2002 34.10
07/19/2002 30.80
07/20/2002 33.00
07/21/2002 33.50
07/22/2002 31.00
07/23/2002 30.20
07/24/2002 28.20
07/25/2002 25.60
07/26/2002 23.70
07/27/2002 24.50
07/28/2002 24.60
07/29/2002 28.40
07/30/2002 27.80
07/31/2002 26.20
08/01/2002 26.90
08/02/2002 28.60
08/03/2002 29.70
08/04/2002 31.90
08/05/2002 30.90
08/06/2002 27.90
08/07/2002 25.50
08/08/2002 25.20
08/09/2002 26.50
08/10/2002 27.20
08/11/2002 27.90
08/12/2002 29.10
08/13/2002 30.10
08/14/2002 27.00
08/15/2002 27.70
08/16/2002 29.80
08/17/2002 32.60
08/18/2002 30.70
08/19/2002 30.00
08/20/2002 29.10
08/21/2002 26.90
08/22/2002 24.10
08/23/2002 22.80
08/24/2002 24.20
08/25/2002 24.30
08/26/2002 27.60
08/27/2002 26.70
08/28/2002 25.60
08/29/2002 29.90
08/30/2002 29.40
08/31/2002 23.90
09/01/2002 22.80
09/02/2002 29.40
09/03/2002 27.00
09/04/2002 23.80
09/05/2002 23.00
09/06/2002 22.30
09/07/2002 20.60
09/08/2002 19.60
09/09/2002 18.90
09/10/2002 17.90
09/11/2002 17.80
09/12/2002 17.20
09/13/2002 17.30
09/14/2002 16.20
09/15/2002 16.60
09/16/2002 15.00
09/17/2002 15.00
09/18/2002 14.70
09/19/2002 17.50
09/20/2002 15.50
09/21/2002 16.50
09/22/2002 16.50
09/23/2002 14.80
09/24/2002 13.40
09/25/2002 12.10
09/26/2002 13.10
09/27/2002 13.90
09/28/2002 14.20
09/29/2002 14.80
09/30/2002 13.70
10/01/2002 13.60
10/02/2002 12.90
10/03/2002 12.40
10/04/2002 10.60
10/05/2002 10.90
10/06/2002 11.90
10/07/2002 14.80
10/08/2002 15.70
10/09/2002 14.70
10/10/2002 15.00
10/11/2002 16.70
10/12/2002 15.60
10/13/2002 13.00
10/14/2002 12.70
10/15/2002 11.20
10/16/2002 9.62
10/17/2002 9.03
10/18/2002 8.87
10/19/2002 8.51
10/20/2002 8.44
10/21/2002 8.68
10/22/2002 7.89
10/23/2002 7.61
10/24/2002 7.68
10/25/2002 7.02
10/26/2002 6.81
10/27/2002 7.20
10/28/2002 7.10
10/29/2002 6.36
10/30/2002 5.90
10/31/2002 5.63
11/01/2002 5.46
11/02/2002 5.39
11/03/2002 5.40
11/04/2002 5.18
11/05/2002 5.18
11/06/2002 5.08
11/07/2002 4.95
11/08/2002 4.90
11/09/2002 4.74
11/10/2002 4.55
11/11/2002 4.41
11/12/2002 4.41
11/13/2002 4.40
11/14/2002 4.48
11/15/2002 4.38
11/16/2002 4.22
11/17/2002 4.29
11/18/2002 4.38
11/19/2002 3.99
11/20/2002 3.83
11/21/2002 3.81
11/22/2002 3.76
11/23/2002 3.79
11/24/2002 3.80
11/25/2002 3.71
11/26/2002 3.63
11/27/2002 3.48
11/28/2002 3.48
11/29/2002 3.49
11/30/2002 3.49
12/01/2002 3.44
12/02/2002 3.68
12/03/2002 5.08
12/04/2002 4.47
12/05/2002 3.94
12/06/2002 3.74
12/07/2002 3.65
12/08/2002 3.85
12/09/2002 3.94
12/10/2002 3.59
12/11/2002 3.54
12/12/2002 3.53
12/13/2002 3.46
12/14/2002 3.56
12/15/2002 3.58
12/16/2002 3.56
12/17/2002 3.54
12/18/2002 3.52
12/19/2002 3.35
12/20/2002 3.25
12/21/2002 3.25
12/22/2002 3.20
12/23/2002 3.64
12/24/2002 3.85
12/25/2002 3.68
12/26/2002 3.61
12/27/2002 3.43
12/28/2002 3.28
12/29/2002 3.21
12/30/2002 3.21
12/31/2002 3.12
01/01/2003 2.23
01/02/2003 2.18
01/03/2003 2.15
01/04/2003 2.23
01/05/2003 2.38
01/06/2003 2.21
01/07/2003 2.09
01/08/2003 2.10
01/09/2003 2.17
01/10/2003 2.14
01/11/2003 2.17
01/12/2003 2.17
01/13/2003 2.18
01/14/2003 2.19
01/15/2003 2.29
01/16/2003 2.28
01/17/2003 2.33
01/18/2003 2.29
01/19/2003 2.29
01/20/2003 2.32
01/21/2003 2.33
01/22/2003 2.36
01/23/2003 2.21
01/24/2003 2.19
01/25/2003 2.19
01/26/2003 2.22
01/27/2003 2.14
01/28/2003 2.18
01/29/2003 2.17
01/30/2003 2.15
01/31/2003 2.09
02/01/2003 2.16
02/02/2003 2.17
02/03/2003 2.08
02/04/2003 2.17
02/05/2003 2.05
02/06/2003 2.05
02/07/2003 2.00
02/08/2003 2.12
02/09/2003 2.17
02/10/2003 2.20
02/11/2003 2.19
02/12/2003 2.06
02/13/2003 2.02
02/14/2003 2.16
02/15/2003 2.09
02/16/2003 1.99
02/17/2003 1.92
02/18/2003 1.89
02/19/2003 1.84
02/20/2003 3.23
02/21/2003 4.92
02/22/2003 3.58
02/23/2003 2.93
02/24/2003 2.57
02/25/2003 2.40
02/26/2003 2.34
02/27/2003 2.23
02/28/2003 2.11
03/01/2003 2.05
03/02/2003 1.99
03/03/2003 2.08
03/04/2003 2.04
03/05/2003 1.96
03/06/2003 1.89
03/07/2003 1.84
03/08/2003 1.81
03/09/2003 1.78
03/10/2003 1.77
03/11/2003 1.75
03/12/2003 1.70
03/13/2003 1.65
03/14/2003 1.64
03/15/2003 1.63
03/16/2003 1.55
03/17/2003 1.51
03/18/2003 1.47
03/19/2003 1.39
03/20/2003 1.38
03/21/2003 1.48
03/22/2003 0.84
03/23/2003 0.59
03/24/2003 5.11
03/25/2003 8.56
03/26/2003 5.46
03/27/2003 6.61
03/28/2003 8.79
03/29/2003 11.60
03/30/2003 7.51
03/31/2003 5.92
04/01/2003 5.42
04/02/2003 5.07
04/03/2003 5.16
04/04/2003 6.58
04/05/2003 6.55
04/06/2003 7.47
04/07/2003 6.58
04/08/2003 6.70
04/09/2003 4.84
04/10/2003 4.24
04/11/2003 3.30
04/12/2003 3.83
04/13/2003 3.69
04/14/2003 3.61
04/15/2003 3.94
04/16/2003 3.52
04/17/2003 4.64
04/18/2003 4.05
04/19/2003 3.58
04/20/2003 3.52
04/21/2003 3.53
04/22/2003 2.67
04/23/2003 3.26
04/24/2003 3.48
04/25/2003 2.91
04/26/2003 2.13
04/27/2003 1.71
04/28/2003 1.01
04/29/2003 0.97
04/30/2003 1.30
05/01/2003 1.27
05/02/2003 1.16
05/03/2003 1.12
05/04/2003 1.09
05/05/2003 1.05
05/06/2003 1.03
05/07/2003 1.02
05/08/2003 0.95
05/09/2003 0.89
05/10/2003 0.83
05/11/2003 0.81
05/12/2003 0.78
05/13/2003 0.76
05/14/2003 0.76
05/15/2003 0.78
05/16/2003 0.75
05/17/2003 0.75
05/18/2003 0.69
05/19/2003 2.90
05/20/2003 4.34
05/21/2003 5.86
05/22/2003 7.96
05/23/2003 7.95
05/24/2003 8.23
05/25/2003 8.32
05/26/2003 9.11
05/27/2003 9.36
05/28/2003 8.83
05/29/2003 8.76
05/30/2003 11.80
05/31/2003 12.30
06/01/2003 10.60
06/02/2003 9.66
06/03/2003 8.27
06/04/2003 8.04
06/05/2003 9.13
06/06/2003 10.30
06/07/2003 10.30
06/08/2003 10.30
06/09/2003 13.50
06/10/2003 13.70
06/11/2003 13.40
06/12/2003 12.70
06/13/2003 10.30
06/14/2003 7.56
06/15/2003 5.67
06/16/2003 10.10
06/17/2003 10.80
06/18/2003 11.20
06/19/2003 11.40
06/20/2003 9.04
06/21/2003 5.72
06/22/2003 5.54
06/23/2003 6.51
06/24/2003 7.22
06/25/2003 7.21
06/26/2003 7.78
06/27/2003 8.04
06/28/2003 8.00
06/29/2003 9.55
06/30/2003 11.90
07/01/2003 12.90
07/02/2003 12.20
07/03/2003 10.60
07/04/2003 11.30
07/05/2003 8.10
07/06/2003 7.12
07/07/2003 9.25
07/08/2003 10.60
07/09/2003 12.80
07/10/2003 14.00
07/11/2003 12.30
07/12/2003 10.30
07/13/2003 10.60
07/14/2003 9.90
07/15/2003 9.27
07/16/2003 8.38
07/17/2003 9.01
07/18/2003 9.41
07/19/2003 9.40
07/20/2003 11.60
07/21/2003 10.50
07/22/2003 10.40
07/23/2003 10.50
07/24/2003 9.84
07/25/2003 9.16
07/26/2003 9.20
07/27/2003 9.13
07/28/2003 9.04
07/29/2003 9.67
07/30/2003 11.30
07/31/2003 15.20
08/01/2003 15.80
08/02/2003 16.90
08/03/2003 17.40
08/04/2003 19.20
08/05/2003 18.80
08/06/2003 18.10
08/07/2003 18.30
08/08/2003 17.60
08/09/2003 16.90
08/10/2003 15.80
08/11/2003 16.30
08/12/2003 18.10
08/13/2003 18.20
08/14/2003 16.70
08/15/2003 15.20
08/16/2003 14.90
08/17/2003 17.10
08/18/2003 21.30
08/19/2003 20.70
08/20/2003 19.20
08/21/2003 19.10
08/22/2003 19.40
08/23/2003 18.60
08/24/2003 17.60
08/25/2003 19.80
08/26/2003 20.30
08/27/2003 20.30
08/28/2003 19.90
08/29/2003 19.10
08/30/2003 17.20
08/31/2003 16.00
09/01/2003 15.40
09/02/2003 15.00
09/03/2003 14.60
09/04/2003 14.80
09/05/2003 16.30
09/06/2003 15.80
09/07/2003 13.20
09/08/2003 14.20
09/09/2003 14.00
09/10/2003 14.20
09/11/2003 13.70
09/12/2003 12.50
09/13/2003 12.10
09/14/2003 10.30
09/15/2003 10.20
09/16/2003 10.20
09/17/2003 9.65
09/18/2003 8.88
09/19/2003 9.63
09/20/2003 10.80
09/21/2003 9.87
09/22/2003 7.49
09/23/2003 4.53
09/24/2003 3.53
09/25/2003 2.47
09/26/2003 1.84
09/27/2003 1.64
09/28/2003 1.46
09/29/2003 0.78
09/30/2003 0.25
10/01/2003 0.51
10/02/2003 0.52
10/03/2003 0.47
10/04/2003 0.50
10/05/2003 0.49
10/06/2003 0.37
10/07/2003 0.36
10/08/2003 0.41
10/09/2003 0.49
10/10/2003 0.43
10/11/2003 0.37
10/12/2003 0.37
10/13/2003 0.38
10/14/2003 0.39
10/15/2003 0.39
10/16/2003 0.48
10/17/2003 0.47
10/18/2003 0.46
10/19/2003 0.47
10/20/2003 0.52
10/21/2003 0.56
10/22/2003 0.50
10/23/2003 0.53
10/24/2003 0.53
10/25/2003 0.52
10/26/2003 0.56
10/27/2003 0.58
10/28/2003 0.57
10/29/2003 0.54
10/30/2003 0.56
10/31/2003 0.51
11/01/2003 0.53
11/02/2003 0.51
11/03/2003 0.53
11/04/2003 0.51
11/05/2003 0.56
11/06/2003 0.54
11/07/2003 0.51
11/08/2003 0.53
11/09/2003 0.57
11/10/2003 0.56
11/11/2003 0.52
11/12/2003 0.54
11/13/2003 0.63
11/14/2003 0.72
11/15/2003 0.68
11/16/2003 0.64
11/17/2003 0.65
11/18/2003 0.63
11/19/2003 0.61
11/20/2003 0.61
11/21/2003 0.60
11/22/2003 0.59
11/23/2003 0.57
11/24/2003 0.55
11/25/2003 0.61
11/26/2003 0.57
11/27/2003 0.59
11/28/2003 0.56
11/29/2003 0.58
11/30/2003 0.62
12/01/2003 0.58
12/02/2003 0.60
12/03/2003 0.62
12/04/2003 0.64
12/05/2003 0.54
12/06/2003 0.59
12/07/2003 0.66
12/08/2003 0.61
12/09/2003 0.53
12/10/2003 0.56
12/11/2003 0.59
12/12/2003 0.58
12/13/2003 0.58
12/14/2003 0.56
12/15/2003 0.56
12/16/2003 0.52
12/17/2003 0.58
12/18/2003 0.57
12/19/2003 0.56
12/20/2003 0.58
12/21/2003 0.57
12/22/2003 0.56
12/23/2003 0.59
12/24/2003 0.59
12/25/2003 0.54
12/26/2003 0.56
12/27/2003 0.56
12/28/2003 0.53
12/29/2003 0.55
12/30/2003 0.56
12/31/2003 0.58
01/01/2004 0.54
01/02/2004 0.54
01/03/2004 0.58
01/04/2004 0.55
01/05/2004 0.55
01/06/2004 0.57
01/07/2004 0.58
01/08/2004 0.56
01/09/2004 0.53
01/10/2004 0.58
01/11/2004 0.57
01/12/2004 0.54
01/13/2004 0.57
01/14/2004 0.61
01/15/2004 0.65
01/16/2004 0.62
01/17/2004 0.59
01/18/2004 0.56
01/19/2004 0.59
01/20/2004 0.60
01/21/2004 0.64
01/22/2004 0.61
01/23/2004 0.57
01/24/2004 0.60
01/25/2004 0.60
01/26/2004 0.61
01/27/2004 0.62
01/28/2004 0.61
01/29/2004 0.61
01/30/2004 0.60
01/31/2004 0.58
02/01/2004 0.58
02/02/2004 0.43
02/03/2004 0.43
02/04/2004 0.50
02/05/2004 0.47
02/06/2004 0.45
02/07/2004 0.47
02/08/2004 0.49
02/09/2004 0.46
02/10/2004 0.42
02/11/2004 0.46
02/12/2004 0.39
02/13/2004 0.39
02/14/2004 0.40
02/15/2004 0.39
02/16/2004 0.37
02/17/2004 0.36
02/18/2004 0.50
02/19/2004 0.53
02/20/2004 0.49
02/21/2004 0.47
02/22/2004 0.46
02/23/2004 0.47
02/24/2004 0.56
02/25/2004 0.49
02/26/2004 0.52
02/27/2004 0.50
02/28/2004 0.48
02/29/2004 0.48
03/01/2004 0.44
03/02/2004 0.41
03/03/2004 0.47
03/04/2004 0.57
03/05/2004 0.56
03/06/2004 0.63
03/07/2004 0.66
03/08/2004 0.70
03/09/2004 0.77
03/10/2004 0.82
03/11/2004 0.90
03/12/2004 1.20
03/13/2004 1.07
03/14/2004 1.10
03/15/2004 1.11
03/16/2004 5.38
03/17/2004 13.70
03/18/2004 16.90
03/19/2004 17.70
03/20/2004 19.10
03/21/2004 18.20
03/22/2004 15.50
03/23/2004 14.80
03/24/2004 13.70
03/25/2004 12.00
03/26/2004 10.90
03/27/2004 9.46
03/28/2004 5.72
03/29/2004 2.21
03/30/2004 2.41
03/31/2004 2.66
04/01/2004 3.11
04/02/2004 6.16
04/03/2004 4.74
04/04/2004 3.23
04/05/2004 4.64
04/06/2004 8.50
04/07/2004 6.65
04/08/2004 1.52
04/09/2004 0.57
04/10/2004 0.94
04/11/2004 1.56
04/12/2004 9.59
04/13/2004 8.68
04/14/2004 4.74
04/15/2004 2.84
04/16/2004 2.05
04/17/2004 1.43
04/18/2004 1.20
04/19/2004 1.10
04/20/2004 0.93
04/21/2004 0.74
04/22/2004 0.89
04/23/2004 1.33
04/24/2004 0.97
04/25/2004 0.77
04/26/2004 0.57
04/27/2004 0.45
04/28/2004 0.44
04/29/2004 0.41
04/30/2004 0.41
05/01/2004 0.37
05/02/2004 0.36
05/03/2004 0.34
05/04/2004 0.34
05/05/2004 0.33
05/06/2004 0.33
05/07/2004 0.33
05/08/2004 0.33
05/09/2004 0.33
05/10/2004 0.33
05/11/2004 0.33
05/12/2004 0.33
05/13/2004 0.33
05/14/2004 0.33
05/15/2004 0.33
05/16/2004 0.33
05/17/2004 0.33
05/18/2004 0.33
05/19/2004 0.33
05/20/2004 0.33
05/21/2004 0.33
05/22/2004 0.34
05/23/2004 0.35
05/24/2004 0.33
05/25/2004 0.32
05/26/2004 0.32
05/27/2004 0.39
05/28/2004 0.30
05/29/2004 1.47
05/30/2004 3.14
05/31/2004 8.82
06/01/2004 10.70
06/02/2004 10.40
06/03/2004 11.10
06/04/2004 13.60
06/05/2004 20.40
06/06/2004 14.30
06/07/2004 12.10
06/08/2004 12.20
06/09/2004 11.40
06/10/2004 11.60
06/11/2004 11.60
06/12/2004 12.00
06/13/2004 10.90
06/14/2004 13.20
06/15/2004 13.80
06/16/2004 13.60
06/17/2004 13.40
06/18/2004 14.90
06/19/2004 14.80
06/20/2004 15.20
06/21/2004 14.00
06/22/2004 13.90
06/23/2004 13.90
06/24/2004 16.20
06/25/2004 16.90
06/26/2004 14.90
06/27/2004 14.50
06/28/2004 14.40
06/29/2004 19.20
06/30/2004 21.30
07/01/2004 20.40
07/02/2004 14.50
07/03/2004 11.60
07/04/2004 13.10
07/05/2004 13.30
07/06/2004 13.50
07/07/2004 13.20
07/08/2004 13.00
07/09/2004 12.10
07/10/2004 10.30
07/11/2004 11.00
07/12/2004 14.50
07/13/2004 14.90
07/14/2004 15.60
07/15/2004 15.70
07/16/2004 16.10
07/17/2004 17.60
07/18/2004 18.60
07/19/2004 18.50
07/20/2004 18.90
07/21/2004 19.40
07/22/2004 17.80
07/23/2004 15.10
07/24/2004 16.20
07/25/2004 15.80
07/26/2004 17.80
07/27/2004 20.80
07/28/2004 19.70
07/29/2004 16.60
07/30/2004 15.30
07/31/2004 14.00
08/01/2004 12.80
08/02/2004 15.00
08/03/2004 14.80
08/04/2004 14.70
08/05/2004 13.90
08/06/2004 15.30
08/07/2004 9.21
08/08/2004 12.80
08/09/2004 12.10
08/10/2004 10.60
08/11/2004 12.00
08/12/2004 12.30
08/13/2004 13.60
08/14/2004 24.50
08/15/2004 24.30
08/16/2004 19.90
08/17/2004 21.00
08/18/2004 22.00
08/19/2004 14.10
08/20/2004 15.90
08/21/2004 14.70
08/22/2004 12.50
08/23/2004 12.20
08/24/2004 11.30
08/25/2004 12.90
08/26/2004 17.60
08/27/2004 16.70
08/28/2004 14.90
08/29/2004 13.90
08/30/2004 16.10
08/31/2004 16.80
09/01/2004 17.30
09/02/2004 17.10
09/03/2004 16.80
09/04/2004 15.70
09/05/2004 14.70
09/06/2004 20.40
09/07/2004 19.70
09/08/2004 15.40
09/09/2004 14.30
09/10/2004 14.40
09/11/2004 15.40
09/12/2004 14.10
09/13/2004 14.20
09/14/2004 13.50
09/15/2004 14.00
09/16/2004 13.80
09/17/2004 14.70
09/18/2004 14.20
09/19/2004 14.40
09/20/2004 13.10
09/21/2004 11.80
09/22/2004 11.20
09/23/2004 8.53
09/24/2004 7.92
09/25/2004 8.52
09/26/2004 9.06
09/27/2004 21.10
09/28/2004 12.00
09/29/2004 8.24
09/30/2004 13.10
10/01/2004 15.70
10/02/2004 11.00
10/03/2004 7.02
10/04/2004 5.04
10/05/2004 4.00
10/06/2004 2.22
10/07/2004 1.85
10/08/2004 1.57
10/09/2004 1.24
10/10/2004 0.95
10/11/2004 0.99
10/12/2004 0.89
10/13/2004 0.51
10/14/2004 0.43
10/15/2004 0.55
10/16/2004 0.52
10/17/2004 0.68
10/18/2004 0.61
10/19/2004 0.51
10/20/2004 0.50
10/21/2004 0.49
10/22/2004 0.49
10/23/2004 0.60
10/24/2004 0.63
10/25/2004 0.66
10/26/2004 0.82
10/27/2004 0.94
10/28/2004 0.83
10/29/2004 0.76
10/30/2004 0.81
10/31/2004 0.82
11/01/2004 0.77
11/02/2004 0.75
11/03/2004 0.77
11/04/2004 0.73
11/05/2004 0.73
11/06/2004 0.72
11/07/2004 0.70
11/08/2004 0.69
11/09/2004 0.74
11/10/2004 0.74
11/11/2004 0.78
11/12/2004 0.74
11/13/2004 0.88
11/14/2004 4.03
11/15/2004 1.24
11/16/2004 1.36
11/17/2004 1.05
11/18/2004 0.86
11/19/2004 0.74
11/20/2004 0.60
11/21/2004 0.68
11/22/2004 1.01
11/23/2004 1.10
11/24/2004 0.86
11/25/2004 0.77
11/26/2004 0.71
11/27/2004 0.72
11/28/2004 0.69
11/29/2004 0.70
11/30/2004 0.68
12/01/2004 0.71
12/02/2004 0.70
12/03/2004 0.69
12/04/2004 0.84
12/05/2004 1.02
12/06/2004 0.76
12/07/2004 0.72
12/08/2004 0.75
12/09/2004 0.73
12/10/2004 0.76
12/11/2004 0.79
12/12/2004 0.77
12/13/2004 0.77
12/14/2004 0.77
12/15/2004 0.76
12/16/2004 0.76
12/17/2004 0.78
12/18/2004 0.82
12/19/2004 0.80
12/20/2004 0.78
12/21/2004 0.74
12/22/2004 0.71
12/23/2004 0.72
12/24/2004 0.68
12/25/2004 0.67
12/26/2004 0.71
12/27/2004 0.79
12/28/2004 0.74
12/29/2004 0.74
12/30/2004 0.70
12/31/2004 0.71
01/01/2005 0.65
01/02/2005 0.70
01/03/2005 0.76
01/04/2005 0.82
01/05/2005 0.50
01/06/2005 0.46
01/07/2005 0.46
01/08/2005 0.49
01/09/2005 0.57
01/10/2005 0.61
01/11/2005 0.55
01/12/2005 0.59
01/13/2005 0.60
01/14/2005 0.63
01/15/2005 0.64
01/16/2005 0.62
01/17/2005 0.67
01/18/2005 0.66
01/19/2005 0.67
01/20/2005 0.67
01/21/2005 0.69
01/22/2005 0.71
01/23/2005 0.73
01/24/2005 0.71
01/25/2005 0.73
01/26/2005 0.81
01/27/2005 0.97
01/28/2005 0.67
01/29/2005 0.73
01/30/2005 0.71
01/31/2005 0.76
02/01/2005 0.73
02/02/2005 0.72
02/03/2005 0.67
02/04/2005 0.69
02/05/2005 1.58
02/06/2005 1.56
02/07/2005 0.80
02/08/2005 0.75
02/09/2005 0.75
02/10/2005 0.74
02/11/2005 0.91
02/12/2005 1.27
02/13/2005 0.74
02/14/2005 0.73
02/15/2005 0.68
02/16/2005 0.64
02/17/2005 0.67
02/18/2005 0.73
02/19/2005 0.67
02/20/2005 0.59
02/21/2005 0.67
02/22/2005 0.69
02/23/2005 1.14
02/24/2005 0.65
02/25/2005 0.60
02/26/2005 0.58
02/27/2005 0.56
02/28/2005 0.63
03/01/2005 0.55
03/02/2005 0.58
03/03/2005 0.62
03/04/2005 0.56
03/05/2005 0.58
03/06/2005 0.58
03/07/2005 0.62
03/08/2005 0.57
03/09/2005 0.57
03/10/2005 0.52
03/11/2005 0.47
03/12/2005 0.46
03/13/2005 0.93
03/14/2005 8.01
03/15/2005 8.93
03/16/2005 9.79
03/17/2005 10.90
03/18/2005 12.40
03/19/2005 15.10
03/20/2005 15.80
03/21/2005 17.20
03/22/2005 19.10
03/23/2005 17.30
03/24/2005 17.80
03/25/2005 20.10
03/26/2005 18.00
03/27/2005 15.00
03/28/2005 17.80
03/29/2005 17.20
03/30/2005 16.30
03/31/2005 16.30
04/01/2005 17.10
04/02/2005 16.10
04/03/2005 14.00
04/04/2005 11.30
04/05/2005 11.50
04/06/2005 10.80
04/07/2005 8.03
04/08/2005 6.44
04/09/2005 7.30
04/10/2005 8.49
04/11/2005 8.11
04/12/2005 10.20
04/13/2005 10.20
04/14/2005 9.60
04/15/2005 9.18
04/16/2005 9.83
04/17/2005 11.20
04/18/2005 12.80
04/19/2005 13.80
04/20/2005 12.80
04/21/2005 14.30
04/22/2005 13.70
04/23/2005 13.40
04/24/2005 12.40
04/25/2005 10.70
04/26/2005 9.68
04/27/2005 9.82
04/28/2005 9.93
04/29/2005 12.90
04/30/2005 13.00
05/01/2005 12.60
05/02/2005 12.20
05/03/2005 10.60
05/04/2005 8.40
05/05/2005 7.64
05/06/2005 8.84
05/07/2005 10.30
05/08/2005 11.30
05/09/2005 10.60
05/10/2005 10.90
05/11/2005 10.60
05/12/2005 9.24
05/13/2005 8.37
05/14/2005 9.91
05/15/2005 9.92
05/16/2005 12.10
05/17/2005 12.60
05/18/2005 12.70
05/19/2005 12.90
05/20/2005 12.90
05/21/2005 12.60
05/22/2005 10.00
05/23/2005 13.10
05/24/2005 12.70
05/25/2005 10.80
05/26/2005 13.10
05/27/2005 19.40
05/28/2005 20.70
05/29/2005 24.20
05/30/2005 20.90
05/31/2005 18.40
06/01/2005 17.20
06/02/2005 15.20
06/03/2005 12.50
06/04/2005 10.30
06/05/2005 10.50
06/06/2005 14.60
06/07/2005 16.80
06/08/2005 17.50
06/09/2005 18.10
06/10/2005 19.00
06/11/2005 19.20
06/12/2005 20.80
06/13/2005 21.80
06/14/2005 21.10
06/15/2005 20.50
06/16/2005 22.10
06/17/2005 23.80
06/18/2005 22.30
06/19/2005 20.60
06/20/2005 18.90
06/21/2005 18.30
06/22/2005 18.60
06/23/2005 19.80
06/24/2005 19.40
06/25/2005 19.00
06/26/2005 21.00
06/27/2005 23.00
06/28/2005 23.10
06/29/2005 20.90
06/30/2005 20.40
07/01/2005 21.60
07/02/2005 21.90
07/03/2005 22.60
07/04/2005 24.00
07/05/2005 24.00
07/06/2005 22.60
07/07/2005 23.30
07/08/2005 24.20
07/09/2005 22.80
07/10/2005 23.30
07/11/2005 25.60
07/12/2005 25.30
07/13/2005 24.80
07/14/2005 23.00
07/15/2005 22.00
07/16/2005 21.70
07/17/2005 23.80
07/18/2005 25.30
07/19/2005 24.50
07/20/2005 23.00
07/21/2005 23.00
07/22/2005 24.00
07/23/2005 24.20
07/24/2005 22.70
07/25/2005 22.30
07/26/2005 22.30
07/27/2005 24.40
07/28/2005 28.50
07/29/2005 25.10
07/30/2005 24.80
07/31/2005 24.40
08/01/2005 20.70
08/02/2005 20.50
08/03/2005 17.70
08/04/2005 16.80
08/05/2005 18.40
08/06/2005 18.90
08/07/2005 20.60
08/08/2005 20.60
08/09/2005 22.00
08/10/2005 23.70
08/11/2005 21.70
08/12/2005 25.70
08/13/2005 22.70
08/14/2005 24.80
08/15/2005 24.80
08/16/2005 23.80
08/17/2005 19.70
08/18/2005 14.70
08/19/2005 16.80
08/20/2005 21.60
08/21/2005 20.10
08/22/2005 23.20
08/23/2005 20.10
08/24/2005 18.00
08/25/2005 16.20
08/26/2005 14.20
08/27/2005 13.20
08/28/2005 13.80
08/29/2005 15.40
08/30/2005 13.80
08/31/2005 15.00
09/01/2005 19.40
09/02/2005 22.80
09/03/2005 21.90
09/04/2005 22.00
09/05/2005 22.70
09/06/2005 20.50
09/07/2005 25.70
09/08/2005 28.40
09/09/2005 25.40
09/10/2005 20.60
09/11/2005 19.40
09/12/2005 17.30
09/13/2005 16.60
09/14/2005 14.90
09/15/2005 13.80
09/16/2005 11.20
09/17/2005 10.50
09/18/2005 14.70
09/19/2005 11.70
09/20/2005 12.60
09/21/2005 11.40
09/22/2005 7.57
09/23/2005 11.40
09/24/2005 13.20
09/25/2005 14.40
09/26/2005 13.60
09/27/2005 12.90
09/28/2005 13.30
09/29/2005 14.60
09/30/2005 16.60
10/01/2005 16.30
10/02/2005 14.90
10/03/2005 14.20
10/04/2005 15.10
10/05/2005 16.90
10/06/2005 14.80
10/07/2005 13.40
10/08/2005 14.80
10/09/2005 12.40
10/10/2005 15.00
10/11/2005 17.30
10/12/2005 12.90
10/13/2005 14.80
10/14/2005 16.40
10/15/2005 18.50
10/16/2005 13.50
10/17/2005 11.20
10/18/2005 9.41
10/19/2005 8.48
10/20/2005 7.84
10/21/2005 7.31
10/22/2005 6.81
10/23/2005 6.31
10/24/2005 5.83
10/25/2005 5.33
10/26/2005 5.00
10/27/2005 4.58
10/28/2005 4.28
10/29/2005 4.16
10/30/2005 4.03
10/31/2005 3.77
11/01/2005 3.49
11/02/2005 3.55
11/03/2005 3.47
11/04/2005 3.36
11/05/2005 3.08
11/06/2005 2.95
11/07/2005 2.89
11/08/2005 2.83
11/09/2005 2.71
11/10/2005 2.45
11/11/2005 2.71
11/12/2005 2.38
11/13/2005 2.35
11/14/2005 2.47
11/15/2005 2.47
11/16/2005 2.21
11/17/2005 2.21
11/18/2005 2.05
11/19/2005 2.00
11/20/2005 2.02
11/21/2005 2.04
11/22/2005 2.03
11/23/2005 2.09
11/24/2005 2.12
11/25/2005 2.15
11/26/2005 2.06
11/27/2005 1.96
11/28/2005 1.87
11/29/2005 1.87
11/30/2005 1.78
12/01/2005 1.53
12/02/2005 1.51
12/03/2005 1.44
12/04/2005 1.35
12/05/2005 1.58
12/06/2005 1.55
12/07/2005 1.67
12/08/2005 1.57
12/09/2005 1.59
12/10/2005 1.73
12/11/2005 1.75
12/12/2005 1.72
12/13/2005 1.80
12/14/2005 1.79
12/15/2005 1.71
12/16/2005 1.69
12/17/2005 1.68
12/18/2005 1.55
12/19/2005 1.41
12/20/2005 1.58
12/21/2005 1.60
12/22/2005 1.61
12/23/2005 1.75
12/24/2005 1.68
12/25/2005 1.51
12/26/2005 1.53
12/27/2005 1.51
12/28/2005 1.55
12/29/2005 1.66
12/30/2005 1.75
12/31/2005 1.93
01/01/2006 1.79
01/02/2006 1.67
01/03/2006 1.68
01/04/2006 1.72
01/05/2006 1.71
01/06/2006 1.73
01/07/2006 1.72
01/08/2006 1.74
01/09/2006 1.67
01/10/2006 1.60
01/11/2006 1.71
01/12/2006 1.61
01/13/2006 1.61
01/14/2006 1.64
01/15/2006 1.57
01/16/2006 1.58
01/17/2006 1.49
01/18/2006 1.55
01/19/2006 1.52
01/20/2006 1.61
01/21/2006 1.51
01/22/2006 1.41
01/23/2006 1.39
01/24/2006 1.36
01/25/2006 1.47
01/26/2006 1.40
01/27/2006 1.41
01/28/2006 1.32
01/29/2006 1.27
01/30/2006 1.17
01/31/2006 1.20
02/01/2006 1.15
02/02/2006 1.12
02/03/2006 1.09
02/04/2006 0.99
02/05/2006 0.89
02/06/2006 0.85
02/07/2006 0.88
02/08/2006 0.96
02/09/2006 0.94
02/10/2006 0.98
02/11/2006 0.99
02/12/2006 0.93
02/13/2006 0.92
02/14/2006 0.76
02/15/2006 0.65
02/16/2006 0.66
02/17/2006 0.61
02/18/2006 0.56
02/19/2006 0.64
02/20/2006 0.63
02/21/2006 0.57
02/22/2006 0.56
02/23/2006 0.60
02/24/2006 0.76
02/25/2006 0.78
02/26/2006 0.65
02/27/2006 0.60
02/28/2006 0.59
03/01/2006 0.59
03/02/2006 0.89
03/03/2006 0.78
03/04/2006 0.85
03/05/2006 0.76
03/06/2006 0.73
03/07/2006 0.75
03/08/2006 0.79
03/09/2006 0.20
03/10/2006 0.00
03/11/2006 0.00
03/12/2006 4.05
03/13/2006 11.50
03/14/2006 13.20
03/15/2006 12.90
03/16/2006 13.60
03/17/2006 13.60
03/18/2006 14.70
03/19/2006 17.20
03/20/2006 18.70
03/21/2006 17.80
03/22/2006 18.30
03/23/2006 21.10
03/24/2006 22.50
03/25/2006 21.80
03/26/2006 17.30
03/27/2006 14.70
03/28/2006 13.20
03/29/2006 13.50
03/30/2006 14.70
03/31/2006 15.00
04/01/2006 14.80
04/02/2006 12.80
04/03/2006 9.69
04/04/2006 8.87
04/05/2006 8.26
04/06/2006 6.03
04/07/2006 3.64
04/08/2006 5.12
04/09/2006 5.44
04/10/2006 9.41
04/11/2006 11.10
04/12/2006 9.94
04/13/2006 6.84
04/14/2006 6.73
04/15/2006 6.01
04/16/2006 6.96
04/17/2006 10.00
04/18/2006 9.35
04/19/2006 8.25
04/20/2006 11.60
04/21/2006 11.40
04/22/2006 8.81
04/23/2006 8.20
04/24/2006 6.64
04/25/2006 6.89
04/26/2006 7.02
04/27/2006 7.03
04/28/2006 10.60
04/29/2006 9.65
04/30/2006 8.72
05/01/2006 7.07
05/02/2006 6.64
05/03/2006 8.07
05/04/2006 6.46
05/05/2006 6.60
05/06/2006 5.76
05/07/2006 7.62
05/08/2006 10.00
05/09/2006 8.98
05/10/2006 9.14
05/11/2006 6.23
05/12/2006 7.45
05/13/2006 7.86
05/14/2006 7.76
05/15/2006 8.82
05/16/2006 9.79
05/17/2006 9.18
05/18/2006 9.49
05/19/2006 9.87
05/20/2006 10.40
05/21/2006 10.40
05/22/2006 8.54
05/23/2006 8.21
05/24/2006 9.46
05/25/2006 7.21
05/26/2006 10.20
05/27/2006 11.70
05/28/2006 13.60
05/29/2006 16.60
05/30/2006 14.80
05/31/2006 14.10
06/01/2006 14.00
06/02/2006 15.10
06/03/2006 15.00
06/04/2006 15.70
06/05/2006 18.10
06/06/2006 17.60
06/07/2006 17.50
06/08/2006 17.80
06/09/2006 17.90
06/10/2006 16.80
06/11/2006 15.50
06/12/2006 15.60
06/13/2006 15.40
06/14/2006 14.60
06/15/2006 14.80
06/16/2006 14.60
06/17/2006 15.10
06/18/2006 18.30
06/19/2006 18.30
06/20/2006 20.10
06/21/2006 17.70
06/22/2006 17.00
06/23/2006 13.90
06/24/2006 12.80
06/25/2006 14.70
06/26/2006 18.70
06/27/2006 18.70
06/28/2006 19.80
06/29/2006 19.50
06/30/2006 19.30
07/01/2006 18.00
07/02/2006 17.00
07/03/2006 17.20
07/04/2006 16.90
07/05/2006 15.40
07/06/2006 18.70
07/07/2006 22.00
07/08/2006 23.50
07/09/2006 14.80
07/10/2006 12.80
07/11/2006 14.40
07/12/2006 11.50
07/13/2006 10.90
07/14/2006 12.60
07/15/2006 13.10
07/16/2006 15.40
07/17/2006 18.70
07/18/2006 19.40
07/19/2006 17.50
07/20/2006 17.90
07/21/2006 17.80
07/22/2006 17.60
07/23/2006 14.70
07/24/2006 13.90
07/25/2006 14.20
07/26/2006 15.90
07/27/2006 19.60
07/28/2006 22.40
07/29/2006 19.00
07/30/2006 18.70
07/31/2006 25.20
08/01/2006 16.00
08/02/2006 13.00
08/03/2006 22.20
08/04/2006 18.30
08/05/2006 19.10
08/06/2006 15.50
08/07/2006 14.60
08/08/2006 13.20
08/09/2006 8.93
08/10/2006 6.45
08/11/2006 5.27
08/12/2006 11.20
08/13/2006 13.80
08/14/2006 15.10
08/15/2006 15.60
08/16/2006 17.20
08/17/2006 20.10
08/18/2006 23.60
08/19/2006 21.80
08/20/2006 16.40
08/21/2006 25.00
08/22/2006 15.70
08/23/2006 23.30
08/24/2006 24.20
08/25/2006 15.30
08/26/2006 9.83
08/27/2006 7.36
08/28/2006 8.01
08/29/2006 14.50
08/30/2006 16.70
08/31/2006 22.60
09/01/2006 24.60
09/02/2006 22.20
09/03/2006 24.90
09/04/2006 16.30
09/05/2006 16.50
09/06/2006 21.40
09/07/2006 19.90
09/08/2006 15.30
09/09/2006 13.10
09/10/2006 12.00
09/11/2006 13.10
09/12/2006 9.80
09/13/2006 8.68
09/14/2006 19.70
09/15/2006 34.30
09/16/2006 24.90
09/17/2006 17.40
09/18/2006 14.20
09/19/2006 12.80
09/20/2006 10.50
09/21/2006 9.73
09/22/2006 11.50
09/23/2006 11.20
09/24/2006 11.70
09/25/2006 11.40
09/26/2006 11.00
09/27/2006 10.60
09/28/2006 6.92
09/29/2006 5.77
09/30/2006 5.15
10/01/2006 5.93
10/02/2006 7.52
10/03/2006 8.81
10/04/2006 7.83
10/05/2006 7.49
10/06/2006 7.69
10/07/2006 8.53
10/08/2006 8.99
10/09/2006 10.30
10/10/2006 11.40
10/11/2006 19.60
10/12/2006 17.30
10/13/2006 12.80
10/14/2006 8.72
10/15/2006 8.74
10/16/2006 8.08
10/17/2006 14.40
10/18/2006 9.35
10/19/2006 6.39
10/20/2006 5.43
10/21/2006 4.85
10/22/2006 4.36
10/23/2006 4.10
10/24/2006 4.64
10/25/2006 4.92
10/26/2006 4.24
10/27/2006 3.81
10/28/2006 3.62
10/29/2006 3.52
10/30/2006 3.45
10/31/2006 3.32
11/01/2006 3.30
11/02/2006 3.17
11/03/2006 2.99
11/04/2006 2.96
11/05/2006 2.90
11/06/2006 2.88
11/07/2006 2.81
11/08/2006 2.76
11/09/2006 2.71
11/10/2006 2.61
11/11/2006 2.43
11/12/2006 2.42
11/13/2006 1.78
11/14/2006 1.53
11/15/2006 2.50
11/16/2006 2.67
11/17/2006 2.61
11/18/2006 2.31
11/19/2006 2.12
11/20/2006 2.01
11/21/2006 2.06
11/22/2006 2.12
11/23/2006 2.07
11/24/2006 2.03
11/25/2006 1.99
11/26/2006 1.96
11/27/2006 1.95
11/28/2006 1.90
11/29/2006 1.95
11/30/2006 1.93
12/01/2006 1.77
12/02/2006 1.68
12/03/2006 1.74
12/04/2006 1.78
12/05/2006 1.83
12/06/2006 1.83
12/07/2006 1.78
12/08/2006 1.73
12/09/2006 1.80
12/10/2006 1.74
12/11/2006 1.75
12/12/2006 1.62
12/13/2006 1.45
12/14/2006 1.45
12/15/2006 1.32
12/16/2006 1.37
12/17/2006 1.28
12/18/2006 1.20
12/19/2006 1.13
12/20/2006 1.19
12/21/2006 1.26
12/22/2006 1.68
12/23/2006 1.52
12/24/2006 1.42
12/25/2006 1.28
12/26/2006 1.31
12/27/2006 1.14
12/28/2006 1.23
12/29/2006 1.19
12/30/2006 1.06
12/31/2006 0.98
01/01/2007 0.88
01/02/2007 1.05
01/03/2007 1.16
01/04/2007 1.07
01/05/2007 1.16
01/06/2007 1.27
01/07/2007 1.13
01/08/2007 1.27
01/09/2007 1.44
01/10/2007 1.48
01/11/2007 1.68
01/12/2007 1.69
01/13/2007 1.61
01/14/2007 1.49
01/15/2007 1.41
01/16/2007 1.35
01/17/2007 1.28
01/18/2007 1.40
01/19/2007 3.01
01/20/2007 2.46
01/21/2007 2.31
01/22/2007 2.35
01/23/2007 2.22
01/24/2007 2.18
01/25/2007 2.04
01/26/2007 2.60
01/27/2007 2.27
01/28/2007 2.10
01/29/2007 2.00
01/30/2007 2.04
01/31/2007 2.28
02/01/2007 2.03
02/02/2007 1.93
02/03/2007 1.85
02/04/2007 1.71
02/05/2007 0.92
02/06/2007 0.16
02/07/2007 0.16
02/08/2007 0.16
02/09/2007 0.16
02/10/2007 0.16
02/11/2007 0.16
02/12/2007 0.17
02/13/2007 0.16
02/14/2007 0.16
02/15/2007 0.16
02/16/2007 0.16
02/17/2007 0.16
02/18/2007 0.16
02/19/2007 0.16
02/20/2007 0.16
02/21/2007 0.16
02/22/2007 0.16
02/23/2007 0.21
02/24/2007 0.17
02/25/2007 0.16
02/26/2007 0.17
02/27/2007 0.20
02/28/2007 0.21
03/01/2007 0.20
03/02/2007 0.29
03/03/2007 0.33
03/04/2007 0.32
03/05/2007 0.38
03/06/2007 0.49
03/07/2007 0.50
03/08/2007 0.46
03/09/2007 0.43
03/10/2007 9.22
03/11/2007 19.80
03/12/2007 17.80
03/13/2007 15.00
03/14/2007 14.60
03/15/2007 16.50
03/16/2007 17.10
03/17/2007 18.40
03/18/2007 17.90
03/19/2007 18.80
03/20/2007 18.90
03/21/2007 20.70
03/22/2007 21.10
03/23/2007 21.60
03/24/2007 20.90
03/25/2007 20.90
03/26/2007 18.10
03/27/2007 18.90
03/28/2007 17.70
03/29/2007 20.50
03/30/2007 21.50
03/31/2007 20.90
04/01/2007 20.10
04/02/2007 18.30
04/03/2007 18.40
04/04/2007 16.30
04/05/2007 15.10
04/06/2007 13.60
04/07/2007 12.90
04/08/2007 15.50
04/09/2007 16.70
04/10/2007 16.80
04/11/2007 16.00
04/12/2007 12.40
04/13/2007 10.40
04/14/2007 13.50
04/15/2007 11.70
04/16/2007 9.44
04/17/2007 9.07
04/18/2007 8.98
04/19/2007 10.20
04/20/2007 14.40
04/21/2007 13.00
04/22/2007 11.40
04/23/2007 11.90
04/24/2007 11.40
04/25/2007 10.10
04/26/2007 9.83
04/27/2007 7.61
04/28/2007 6.95
04/29/2007 8.47
04/30/2007 12.50
05/01/2007 13.80
05/02/2007 14.90
05/03/2007 14.60
05/04/2007 9.61
05/05/2007 8.41
05/06/2007 9.25
05/07/2007 8.34
05/08/2007 8.80
05/09/2007 8.01
05/10/2007 11.00
05/11/2007 12.10
05/12/2007 8.68
05/13/2007 5.55
05/14/2007 6.47
05/15/2007 9.02
05/16/2007 9.97
05/17/2007 15.10
05/18/2007 15.30
05/19/2007 10.80
05/20/2007 11.40
05/21/2007 13.00
05/22/2007 10.70
05/23/2007 9.61
05/24/2007 8.98
05/25/2007 12.50
05/26/2007 13.10
05/27/2007 15.20
05/28/2007 16.50
05/29/2007 13.50
05/30/2007 11.60
05/31/2007 10.90
06/01/2007 13.00
06/02/2007 10.30
06/03/2007 12.90
06/04/2007 17.40
06/05/2007 18.10
06/06/2007 19.20
06/07/2007 19.50
06/08/2007 19.30
06/09/2007 18.60
06/10/2007 21.30
06/11/2007 23.70
06/12/2007 24.20
06/13/2007 24.20
06/14/2007 23.60
06/15/2007 22.80
06/16/2007 20.30
06/17/2007 19.00
06/18/2007 21.60
06/19/2007 21.10
06/20/2007 20.40
06/21/2007 19.00
06/22/2007 20.80
06/23/2007 21.20
06/24/2007 19.20
06/25/2007 18.70
06/26/2007 18.60
06/27/2007 17.60
06/28/2007 16.20
06/29/2007 17.10
06/30/2007 18.80
07/01/2007 20.50
07/02/2007 25.40
07/03/2007 24.50
07/04/2007 24.50
07/05/2007 24.70
07/06/2007 28.00
07/07/2007 23.30
07/08/2007 25.20
07/09/2007 26.00
07/10/2007 25.10
07/11/2007 23.40
07/12/2007 23.10
07/13/2007 25.30
07/14/2007 26.80
07/15/2007 27.60
07/16/2007 20.90
07/17/2007 18.80
07/18/2007 17.90
07/19/2007 17.80
07/20/2007 16.40
07/21/2007 15.90
07/22/2007 15.90
07/23/2007 18.10
07/24/2007 16.50
07/25/2007 18.00
07/26/2007 17.60
07/27/2007 17.80
07/28/2007 18.60
07/29/2007 20.70
07/30/2007 22.90
07/31/2007 21.50
08/01/2007 23.40
08/02/2007 22.00
08/03/2007 19.90
08/04/2007 21.50
08/05/2007 17.30
08/06/2007 14.60
08/07/2007 13.50
08/08/2007 12.20
08/09/2007 12.00
08/10/2007 11.50
08/11/2007 9.20
08/12/2007 11.50
08/13/2007 19.50
08/14/2007 19.50
08/15/2007 22.40
08/16/2007 23.80
08/17/2007 25.10
08/18/2007 25.20
08/19/2007 23.00
08/20/2007 20.20
08/21/2007 17.90
08/22/2007 19.90
08/23/2007 21.90
08/24/2007 28.00
08/25/2007 23.40
08/26/2007 22.30
08/27/2007 22.20
08/28/2007 22.60
08/29/2007 23.30
08/30/2007 21.10
08/31/2007 18.50
09/01/2007 17.10
09/02/2007 18.70
09/03/2007 20.90
09/04/2007 21.50
09/05/2007 18.50
09/06/2007 17.20
09/07/2007 16.70
09/08/2007 18.20
09/09/2007 17.70
09/10/2007 20.90
09/11/2007 27.40
09/12/2007 23.70
09/13/2007 22.70
09/14/2007 20.40
09/15/2007 19.00
09/16/2007 16.60
09/17/2007 14.50
09/18/2007 13.60
09/19/2007 16.20
09/20/2007 15.60
09/21/2007 13.00
09/22/2007 11.30
09/23/2007 12.20
09/24/2007 15.00
09/25/2007 15.30
09/26/2007 14.80
09/27/2007 15.20
09/28/2007 13.90
09/29/2007 13.00
09/30/2007 13.10
10/01/2007 13.20
10/02/2007 12.70
10/03/2007 12.20
10/04/2007 12.00
10/05/2007 12.80
10/06/2007 11.80
10/07/2007 14.10
10/08/2007 14.10
10/09/2007 13.00
10/10/2007 11.40
10/11/2007 10.20
10/12/2007 10.50
10/13/2007 9.79
10/14/2007 9.55
10/15/2007 9.54
10/16/2007 9.75
10/17/2007 8.82
10/18/2007 9.17
10/19/2007 13.30
10/20/2007 13.70
10/21/2007 11.00
10/22/2007 9.37
10/23/2007 8.87
10/24/2007 8.61
10/25/2007 8.36
10/26/2007 8.16
10/27/2007 7.71
10/28/2007 7.35
10/29/2007 5.70
10/30/2007 4.21
10/31/2007 4.29
11/01/2007 3.13
11/02/2007 2.90
11/03/2007 2.77
11/04/2007 2.96
11/05/2007 3.43
11/06/2007 3.73
11/07/2007 3.42
11/08/2007 3.42
11/09/2007 3.30
11/10/2007 3.17
11/11/2007 3.00
11/12/2007 2.85
11/13/2007 2.84
11/14/2007 2.73
11/15/2007 2.35
11/16/2007 2.43
11/17/2007 2.43
11/18/2007 2.41
11/19/2007 2.44
11/20/2007 2.30
11/21/2007 2.13
11/22/2007 1.91
11/23/2007 1.77
11/24/2007 2.38
11/25/2007 2.22
11/26/2007 2.22
11/27/2007 2.11
11/28/2007 2.04
11/29/2007 1.86
11/30/2007 1.84
12/01/2007 2.31
12/02/2007 2.02
12/03/2007 1.98
12/04/2007 1.94
12/05/2007 2.00
12/06/2007 2.06
12/07/2007 2.10
12/08/2007 2.05
12/09/2007 1.70
12/10/2007 2.56
12/11/2007 2.56
12/12/2007 2.34
12/13/2007 2.20
12/14/2007 2.10
12/15/2007 2.02
12/16/2007 1.88
12/17/2007 1.83
12/18/2007 1.87
12/19/2007 1.83
12/20/2007 1.60
12/21/2007 1.58
12/22/2007 1.46
12/23/2007 1.42
12/24/2007 1.38
12/25/2007 1.36
12/26/2007 1.21
12/27/2007 1.24
12/28/2007 1.09
12/29/2007 1.24
12/30/2007 1.29
12/31/2007 1.31
01/01/2008 1.26
01/02/2008 1.18
01/03/2008 1.24
01/04/2008 1.20
01/05/2008 1.34
01/06/2008 1.29
01/07/2008 1.25
01/08/2008 1.17
01/09/2008 1.54
01/10/2008 1.59
01/11/2008 1.82
01/12/2008 1.90
01/13/2008 1.83
01/14/2008 1.71
01/15/2008 1.79
01/16/2008 1.82
01/17/2008 1.82
01/18/2008 1.69
01/19/2008 1.64
01/20/2008 1.60
01/21/2008 1.62
01/22/2008 1.86
01/23/2008 1.89
01/24/2008 2.06
01/25/2008 2.10
01/26/2008 2.01
01/27/2008 2.01
01/28/2008 2.16
01/29/2008 2.04
01/30/2008 1.98
01/31/2008 1.81
02/01/2008 1.77
02/02/2008 1.74
02/03/2008 1.75
02/04/2008 1.35
02/05/2008 1.08
02/06/2008 1.02
02/07/2008 1.04
02/08/2008 0.92
02/09/2008 0.88
02/10/2008 0.78
02/11/2008 0.90
02/12/2008 1.04
02/13/2008 1.05
02/14/2008 1.03
02/15/2008 1.05
02/16/2008 1.27
02/17/2008 0.78
02/18/2008 0.77
02/19/2008 0.69
02/20/2008 0.91
02/21/2008 1.05
02/22/2008 0.20
02/23/2008 0.16
02/24/2008 0.37
02/25/2008 5.28
02/26/2008 5.37
02/27/2008 5.67
02/28/2008 5.92
02/29/2008 6.01
03/01/2008 5.75
03/02/2008 5.34
03/03/2008 6.28
03/04/2008 9.71
03/05/2008 8.88
03/06/2008 12.00
03/07/2008 16.00
03/08/2008 16.00
03/09/2008 12.70
03/10/2008 14.20
03/11/2008 14.70
03/12/2008 14.60
03/13/2008 17.70
03/14/2008 19.60
03/15/2008 17.00
03/16/2008 15.50
03/17/2008 17.90
03/18/2008 15.80
03/19/2008 14.80
03/20/2008 14.10
03/21/2008 13.90
03/22/2008 13.30
03/23/2008 16.30
03/24/2008 19.20
03/25/2008 19.10
03/26/2008 18.30
03/27/2008 18.20
03/28/2008 18.50
03/29/2008 17.50
03/30/2008 16.10
03/31/2008 17.30
04/01/2008 17.20
04/02/2008 16.70
04/03/2008 16.80
04/04/2008 17.10
04/05/2008 16.10
04/06/2008 14.10
04/07/2008 16.00
04/08/2008 17.00
04/09/2008 16.50
04/10/2008 16.30
04/11/2008 15.70
04/12/2008 13.50
04/13/2008 13.70
04/14/2008 14.40
04/15/2008 16.00
04/16/2008 17.00
04/17/2008 18.30
04/18/2008 16.40
04/19/2008 14.80
04/20/2008 13.30
04/21/2008 15.90
04/22/2008 17.00
04/23/2008 16.20
04/24/2008 15.30
04/25/2008 16.00
04/26/2008 14.10
04/27/2008 13.10
04/28/2008 12.40
04/29/2008 15.40
04/30/2008 14.00
05/01/2008 14.10
05/02/2008 12.30
05/03/2008 12.90
05/04/2008 14.30
05/05/2008 16.40
05/06/2008 15.00
05/07/2008 14.70
05/08/2008 15.00
05/09/2008 18.00
05/10/2008 16.20
05/11/2008 14.60
05/12/2008 16.80
05/13/2008 17.10
05/14/2008 17.60
05/15/2008 17.60
05/16/2008 18.20
05/17/2008 18.20
05/18/2008 16.60
05/19/2008 17.20
05/20/2008 15.70
05/21/2008 15.40
05/22/2008 13.70
05/23/2008 12.40
05/24/2008 12.80
05/25/2008 14.20
05/26/2008 19.70
05/27/2008 18.80
05/28/2008 18.50
05/29/2008 16.30
05/30/2008 15.50
05/31/2008 14.30
06/01/2008 16.10
06/02/2008 18.70
06/03/2008 18.10
06/04/2008 17.80
06/05/2008 17.90
06/06/2008 17.20
06/07/2008 16.70
06/08/2008 17.00
06/09/2008 21.90
06/10/2008 21.00
06/11/2008 19.50
06/12/2008 20.60
06/13/2008 18.80
06/14/2008 19.20
06/15/2008 21.30
06/16/2008 21.60
06/17/2008 20.50
06/18/2008 21.50
06/19/2008 22.20
06/20/2008 22.20
06/21/2008 21.80
06/22/2008 20.70
06/23/2008 22.60
06/24/2008 23.10
06/25/2008 23.00
06/26/2008 22.00
06/27/2008 21.60
06/28/2008 20.40
06/29/2008 22.00
06/30/2008 23.90
07/01/2008 23.30
07/02/2008 22.00
07/03/2008 22.00
07/04/2008 23.30
07/05/2008 22.00
07/06/2008 22.10
07/07/2008 24.50
07/08/2008 27.60
07/09/2008 25.80
07/10/2008 21.20
07/11/2008 23.00
07/12/2008 23.00
07/13/2008 21.20
07/14/2008 23.90
07/15/2008 25.20
07/16/2008 19.40
07/17/2008 17.70
07/18/2008 19.00
07/19/2008 19.60
07/20/2008 24.80
07/21/2008 24.00
07/22/2008 19.90
07/23/2008 16.60
07/24/2008 16.80
07/25/2008 15.30
07/26/2008 23.70
07/27/2008 25.10
07/28/2008 21.30
07/29/2008 18.60
07/30/2008 14.00
07/31/2008 10.20
08/01/2008 18.30
08/02/2008 23.10
08/03/2008 23.10
08/04/2008 21.60
08/05/2008 19.60
08/06/2008 18.00
08/07/2008 16.50
08/08/2008 19.10
08/09/2008 22.50
08/10/2008 17.40
08/11/2008 15.10
08/12/2008 17.20
08/13/2008 20.10
08/14/2008 20.00
08/15/2008 20.80
08/16/2008 20.30
08/17/2008 21.20
08/18/2008 21.40
08/19/2008 20.40
08/20/2008 20.20
08/21/2008 19.20
08/22/2008 16.80
08/23/2008 15.30
08/24/2008 14.70
08/25/2008 18.50
08/26/2008 18.50
08/27/2008 17.70
08/28/2008 17.90
08/29/2008 17.10
08/30/2008 14.50
08/31/2008 18.60
09/01/2008 18.40
09/02/2008 20.50
09/03/2008 19.70
09/04/2008 14.30
09/05/2008 16.10
09/06/2008 14.10
09/07/2008 13.30
09/08/2008 18.30
09/09/2008 18.30
09/10/2008 16.50
09/11/2008 17.80
09/12/2008 20.10
09/13/2008 18.10
09/14/2008 16.00
09/15/2008 13.90
09/16/2008 14.40
09/17/2008 14.50
09/18/2008 10.70
09/19/2008 10.40
09/20/2008 11.50
09/21/2008 14.10
09/22/2008 13.90
09/23/2008 14.80
09/24/2008 13.30
09/25/2008 12.80
09/26/2008 14.60
09/27/2008 14.10
09/28/2008 14.50
09/29/2008 14.00
09/30/2008 14.60
10/01/2008 12.60
10/02/2008 12.20
10/03/2008 14.20
10/04/2008 15.60
10/05/2008 17.00
10/06/2008 13.40
10/07/2008 13.80
10/08/2008 14.20
10/09/2008 14.10
10/10/2008 10.40
10/11/2008 8.80
10/12/2008 8.10
10/13/2008 8.42
10/14/2008 9.52
10/15/2008 9.78
10/16/2008 10.10
10/17/2008 11.40
10/18/2008 13.20
10/19/2008 17.40
10/20/2008 17.00
10/21/2008 13.70
10/22/2008 12.50
10/23/2008 12.20
10/24/2008 12.40
10/25/2008 11.20
10/26/2008 9.58
10/27/2008 7.40
10/28/2008 6.81
10/29/2008 6.41
10/30/2008 6.11
10/31/2008 5.76
11/01/2008 5.46
11/02/2008 5.18
11/03/2008 5.10
11/04/2008 5.00
11/05/2008 4.66
11/06/2008 4.26
11/07/2008 4.29
11/08/2008 4.10
11/09/2008 4.09
11/10/2008 4.18
11/11/2008 4.06
11/12/2008 3.76
11/13/2008 3.72
11/14/2008 3.56
11/15/2008 3.38
11/16/2008 3.48
11/17/2008 3.37
11/18/2008 3.31
11/19/2008 3.24
11/20/2008 3.00
11/21/2008 2.93
11/22/2008 2.97
11/23/2008 3.09
11/24/2008 2.92
11/25/2008 2.94
11/26/2008 2.93
11/27/2008 3.04
11/28/2008 3.09
11/29/2008 3.40
11/30/2008 3.09
12/01/2008 3.10
12/02/2008 3.21
12/03/2008 3.05
12/04/2008 2.92
12/05/2008 2.85
12/06/2008 2.92
12/07/2008 2.93
12/08/2008 2.96
12/09/2008 3.07
12/10/2008 3.01
12/11/2008 2.84
12/12/2008 2.69
12/13/2008 2.83
12/14/2008 2.77
12/15/2008 2.69
12/16/2008 2.67
12/17/2008 2.72
12/18/2008 2.65
12/19/2008 2.58
12/20/2008 2.61
12/21/2008 2.45
12/22/2008 2.35
12/23/2008 1.68
12/24/2008 0.21
12/25/2008 0.10
12/26/2008 0.10
12/27/2008 0.09
12/28/2008 0.09
12/29/2008 0.09
12/30/2008 0.10
12/31/2008 0.73
01/01/2009 1.56
01/02/2009 1.56
01/03/2009 1.68
01/04/2009 1.68
01/05/2009 1.65
01/06/2009 1.74
01/07/2009 1.73
01/08/2009 1.92
01/09/2009 1.91
01/10/2009 1.76
01/11/2009 1.83
01/12/2009 1.80
01/13/2009 1.92
01/14/2009 1.88
01/15/2009 1.93
01/16/2009 1.90
01/17/2009 1.96
01/18/2009 1.97
01/19/2009 1.98
01/20/2009 2.23
01/21/2009 2.25
01/22/2009 2.23
01/23/2009 2.12
01/24/2009 2.12
01/25/2009 1.82
01/26/2009 1.56
01/27/2009 1.97
01/28/2009 1.95
01/29/2009 2.08
01/30/2009 2.44
01/31/2009 2.15
02/01/2009 2.17
02/02/2009 1.53
02/03/2009 1.32
02/04/2009 1.65
02/05/2009 1.51
02/06/2009 1.45
02/07/2009 1.52
02/08/2009 1.79
02/09/2009 1.69
02/10/2009 1.72
02/11/2009 1.58
02/12/2009 1.56
02/13/2009 1.41
02/14/2009 1.39
02/15/2009 1.27
02/16/2009 1.22
02/17/2009 1.17
02/18/2009 1.15
02/19/2009 1.01
02/20/2009 0.88
02/21/2009 1.01
02/22/2009 4.22
02/23/2009 7.83
02/24/2009 7.60
02/25/2009 7.86
02/26/2009 7.72
02/27/2009 6.94
02/28/2009 7.36
03/01/2009 7.59
03/02/2009 10.10
03/03/2009 11.50
03/04/2009 13.40
03/05/2009 12.30
03/06/2009 12.00
03/07/2009 10.80
03/08/2009 9.55
03/09/2009 11.90
03/10/2009 11.50
03/11/2009 10.30
03/12/2009 11.20
03/13/2009 13.60
03/14/2009 13.40
03/15/2009 14.60
03/16/2009 17.80
03/17/2009 18.60
03/18/2009 19.50
03/19/2009 20.50
03/20/2009 21.40
03/21/2009 22.50
03/22/2009 23.80
03/23/2009 25.70
03/24/2009 25.40
03/25/2009 24.90
03/26/2009 26.70
03/27/2009 25.10
03/28/2009 20.60
03/29/2009 22.20
03/30/2009 22.40
03/31/2009 21.70
04/01/2009 20.60
04/02/2009 20.80
04/03/2009 21.60
04/04/2009 21.30
04/05/2009 20.40
04/06/2009 20.00
04/07/2009 19.90
04/08/2009 19.10
04/09/2009 18.70
04/10/2009 16.80
04/11/2009 16.40
04/12/2009 19.60
04/13/2009 20.10
04/14/2009 17.70
04/15/2009 16.90
04/16/2009 18.50
04/17/2009 16.70
04/18/2009 14.70
04/19/2009 14.40
04/20/2009 16.40
04/21/2009 17.10
04/22/2009 17.60
04/23/2009 19.00
04/24/2009 19.90
04/25/2009 16.10
04/26/2009 14.50
04/27/2009 15.80
04/28/2009 16.40
04/29/2009 16.90
04/30/2009 15.90
05/01/2009 14.00
05/02/2009 12.30
05/03/2009 12.20
05/04/2009 13.30
05/05/2009 13.80
05/06/2009 14.80
05/07/2009 15.80
05/08/2009 19.10
05/09/2009 16.50
05/10/2009 15.10
05/11/2009 16.50
05/12/2009 16.30
05/13/2009 17.40
05/14/2009 21.00
05/15/2009 19.60
05/16/2009 19.10
05/17/2009 18.20
05/18/2009 23.80
05/19/2009 22.00
05/20/2009 21.20
05/21/2009 22.30
05/22/2009 24.60
05/23/2009 24.70
05/24/2009 25.90
05/25/2009 22.50
05/26/2009 20.00
05/27/2009 18.30
05/28/2009 17.70
05/29/2009 16.80
05/30/2009 13.20
05/31/2009 12.20
06/01/2009 13.10
06/02/2009 11.20
06/03/2009 12.40
06/04/2009 13.40
06/05/2009 15.90
06/06/2009 15.10
06/07/2009 17.40
06/08/2009 20.90
06/09/2009 20.00
06/10/2009 20.40
06/11/2009 22.80
06/12/2009 25.00
06/13/2009 23.90
06/14/2009 24.40
06/15/2009 24.90
06/16/2009 25.80
06/17/2009 25.50
06/18/2009 26.50
06/19/2009 28.40
06/20/2009 26.00
06/21/2009 25.60
06/22/2009 26.10
06/23/2009 25.70
06/24/2009 27.40
06/25/2009 27.30
06/26/2009 25.40
06/27/2009 23.40
06/28/2009 21.90
06/29/2009 25.20
06/30/2009 25.40
07/01/2009 23.80
07/02/2009 19.30
07/03/2009 15.90
07/04/2009 17.60
07/05/2009 17.90
07/06/2009 10.40
07/07/2009 10.50
07/08/2009 11.60
07/09/2009 18.60
07/10/2009 19.20
07/11/2009 18.50
07/12/2009 21.00
07/13/2009 23.90
07/14/2009 24.50
07/15/2009 26.00
07/16/2009 27.50
07/17/2009 28.40
07/18/2009 29.20
07/19/2009 26.60
07/20/2009 25.80
07/21/2009 25.30
07/22/2009 28.80
07/23/2009 31.30
07/24/2009 29.10
07/25/2009 26.90
07/26/2009 27.70
07/27/2009 27.80
07/28/2009 28.30
07/29/2009 25.90
07/30/2009 25.00
07/31/2009 23.80
08/01/2009 22.10
08/02/2009 24.70
08/03/2009 26.70
08/04/2009 25.80
08/05/2009 26.50
08/06/2009 25.50
08/07/2009 23.00
08/08/2009 23.40
08/09/2009 23.90
08/10/2009 23.40
08/11/2009 22.80
08/12/2009 22.60
08/13/2009 22.10
08/14/2009 23.50
08/15/2009 23.90
08/16/2009 21.80
08/17/2009 23.00
08/18/2009 24.10
08/19/2009 22.80
08/20/2009 21.90
08/21/2009 20.70
08/22/2009 21.10
08/23/2009 22.70
08/24/2009 21.70
08/25/2009 22.70
08/26/2009 22.40
08/27/2009 21.10
08/28/2009 19.10
08/29/2009 16.80
08/30/2009 18.30
08/31/2009 20.70
09/01/2009 18.90
09/02/2009 22.10
09/03/2009 20.50
09/04/2009 21.00
09/05/2009 21.70
09/06/2009 20.50
09/07/2009 23.20
09/08/2009 21.00
09/09/2009 21.30
09/10/2009 22.20
09/11/2009 20.30
09/12/2009 17.10
09/13/2009 18.20
09/14/2009 18.00
09/15/2009 14.60
09/16/2009 14.10
09/17/2009 13.60
09/18/2009 14.90
09/19/2009 18.30
09/20/2009 17.90
09/21/2009 15.00
09/22/2009 16.00
09/23/2009 13.70
09/24/2009 11.70
09/25/2009 11.20
09/26/2009 11.00
09/27/2009 9.16
09/28/2009 10.30
09/29/2009 9.98
09/30/2009 9.26
10/01/2009 8.69
10/02/2009 9.11
10/03/2009 9.42
10/04/2009 10.70
10/05/2009 11.60
10/06/2009 11.30
10/07/2009 10.50
10/08/2009 8.77
10/09/2009 7.59
10/10/2009 7.14
10/11/2009 7.28
10/12/2009 10.70
10/13/2009 12.80
10/14/2009 12.80
10/15/2009 13.30
10/16/2009 8.13
10/17/2009 5.10
10/18/2009 4.13
10/19/2009 4.06
10/20/2009 4.03
10/21/2009 3.95
10/22/2009 3.40
10/23/2009 3.22
10/24/2009 3.02
10/25/2009 2.92
10/26/2009 2.60
10/27/2009 2.42
10/28/2009 2.72
10/29/2009 2.31
10/30/2009 1.95
10/31/2009 1.68
11/01/2009 1.57
11/02/2009 1.66
11/03/2009 1.62
11/04/2009 1.48
11/05/2009 1.51
11/06/2009 1.50
11/07/2009 1.54
11/08/2009 1.59
11/09/2009 1.66
11/10/2009 1.50
11/11/2009 1.82
11/12/2009 1.76
11/13/2009 1.65
11/14/2009 1.67
11/15/2009 1.62
11/16/2009 1.64
11/17/2009 1.95
11/18/2009 2.27
11/19/2009 1.74
11/20/2009 1.74
11/21/2009 1.72
11/22/2009 1.80
11/23/2009 2.09
11/24/2009 2.30
11/25/2009 1.72
11/26/2009 1.07
11/27/2009 1.17
11/28/2009 1.24
11/29/2009 1.52
11/30/2009 4.45
12/01/2009 5.00
12/02/2009 2.43
12/03/2009 2.21
12/04/2009 2.30
12/05/2009 1.88
12/06/2009 1.68
12/07/2009 1.43
12/08/2009 1.91
12/09/2009 3.15
12/10/2009 1.49
12/11/2009 1.65
12/12/2009 2.00
12/13/2009 2.07
12/14/2009 1.36
12/15/2009 1.48
12/16/2009 1.82
12/17/2009 1.31
12/18/2009 1.53
12/19/2009 1.60
12/20/2009 1.55
12/21/2009 1.57
12/22/2009 1.43
12/23/2009 2.08
12/24/2009 2.21
12/25/2009 2.34
12/26/2009 2.18
12/27/2009 1.82
12/28/2009 1.67
12/29/2009 1.97
12/30/2009 1.74
12/31/2009 1.69
01/01/2010 1.41
01/02/2010 1.46
01/03/2010 1.41
01/04/2010 1.30
01/05/2010 1.31
01/06/2010 1.19
01/07/2010 1.20
01/08/2010 1.58
01/09/2010 1.93
01/10/2010 2.19
01/11/2010 1.53
01/12/2010 1.04
01/13/2010 1.19
01/14/2010 1.38
01/15/2010 1.21
01/16/2010 1.32
01/17/2010 1.49
01/18/2010 1.67
01/19/2010 1.34
01/20/2010 1.15
01/21/2010 1.14
01/22/2010 1.99
01/23/2010 2.34
01/24/2010 1.72
01/25/2010 1.53
01/26/2010 1.40
01/27/2010 1.38
01/28/2010 2.30
01/29/2010 1.88
01/30/2010 1.60
01/31/2010 1.47
02/01/2010 1.26
02/02/2010 1.18
02/03/2010 3.03
02/04/2010 2.37
02/05/2010 2.37
02/06/2010 2.46
02/07/2010 2.89
02/08/2010 2.01
02/09/2010 1.35
02/10/2010 1.40
02/11/2010 1.94
02/12/2010 1.25
02/13/2010 1.11
02/14/2010 1.14
02/15/2010 1.09
02/16/2010 1.04
02/17/2010 1.04
02/18/2010 1.03
02/19/2010 0.77
02/20/2010 0.87
02/21/2010 0.75
02/22/2010 0.75
02/23/2010 0.80
02/24/2010 0.76
02/25/2010 0.87
02/26/2010 0.68
02/27/2010 0.59
02/28/2010 0.62
03/01/2010 0.65
03/02/2010 0.54
03/03/2010 0.52
03/04/2010 0.57
03/05/2010 0.43
03/06/2010 0.27
03/07/2010 0.39
03/08/2010 6.17
03/09/2010 6.92
03/10/2010 6.99
03/11/2010 9.27
03/12/2010 11.90
03/13/2010 12.00
03/14/2010 13.00
03/15/2010 16.10
03/16/2010 16.20
03/17/2010 17.60
03/18/2010 21.40
03/19/2010 22.70
03/20/2010 21.20
03/21/2010 19.10
03/22/2010 20.20
03/23/2010 21.60
03/24/2010 21.90
03/25/2010 22.80
03/26/2010 25.60
03/27/2010 23.00
03/28/2010 20.50
03/29/2010 22.20
03/30/2010 22.60
03/31/2010 22.90
04/01/2010 22.90
04/02/2010 21.00
04/03/2010 18.70
04/04/2010 17.70
04/05/2010 19.20
04/06/2010 20.00
04/07/2010 21.00
04/08/2010 21.70
04/09/2010 23.30
04/10/2010 21.60
04/11/2010 18.50
04/12/2010 19.00
04/13/2010 21.30
04/14/2010 21.70
04/15/2010 22.60
04/16/2010 22.30
04/17/2010 20.80
04/18/2010 15.40
04/19/2010 12.20
04/20/2010 14.50
04/21/2010 14.50
04/22/2010 10.70
04/23/2010 11.40
04/24/2010 11.10
04/25/2010 11.10
04/26/2010 11.80
04/27/2010 11.30
04/28/2010 10.90
04/29/2010 9.79
04/30/2010 9.81
05/01/2010 11.60
05/02/2010 12.00
05/03/2010 11.10
05/04/2010 10.60
05/05/2010 10.30
05/06/2010 12.40
05/07/2010 13.00
05/08/2010 13.00
05/09/2010 12.00
05/10/2010 12.60
05/11/2010 12.50
05/12/2010 11.50
05/13/2010 12.50
05/14/2010 14.60
05/15/2010 16.60
05/16/2010 17.70
05/17/2010 18.40
05/18/2010 18.40
05/19/2010 18.30
05/20/2010 16.70
05/21/2010 16.30
05/22/2010 16.40
05/23/2010 16.10
05/24/2010 16.80
05/25/2010 16.20
05/26/2010 16.50
05/27/2010 18.20
05/28/2010 18.50
05/29/2010 17.40
05/30/2010 16.90
05/31/2010 16.20
06/01/2010 16.30
06/02/2010 15.90
06/03/2010 15.80
06/04/2010 17.60
06/05/2010 17.40
06/06/2010 19.80
06/07/2010 23.20
06/08/2010 23.10
06/09/2010 24.80
06/10/2010 24.50
06/11/2010 23.50
06/12/2010 22.50
06/13/2010 21.80
06/14/2010 23.40
06/15/2010 23.90
06/16/2010 25.70
06/17/2010 25.70
06/18/2010 26.40
06/19/2010 24.30
06/20/2010 22.90
06/21/2010 22.70
06/22/2010 21.80
06/23/2010 21.50
06/24/2010 21.00
06/25/2010 21.40
06/26/2010 21.90
06/27/2010 25.10
06/28/2010 26.20
06/29/2010 29.90
06/30/2010 28.10
07/01/2010 22.10
07/02/2010 20.50
07/03/2010 21.10
07/04/2010 20.30
07/05/2010 17.00
07/06/2010 18.60
07/07/2010 20.20
07/08/2010 22.90
07/09/2010 24.60
07/10/2010 22.50
07/11/2010 23.60
07/12/2010 30.60
07/13/2010 27.30
07/14/2010 24.30
07/15/2010 24.60
07/16/2010 24.50
07/17/2010 22.20
07/18/2010 21.80
07/19/2010 21.70
07/20/2010 21.50
07/21/2010 21.70
07/22/2010 22.80
07/23/2010 22.50
07/24/2010 26.10
07/25/2010 29.70
07/26/2010 27.50
07/27/2010 29.80
07/28/2010 27.30
07/29/2010 24.60
07/30/2010 27.20
07/31/2010 27.80
08/01/2010 21.80
08/02/2010 25.50
08/03/2010 22.80
08/04/2010 21.10
08/05/2010 20.50
08/06/2010 20.80
08/07/2010 18.60
08/08/2010 20.00
08/09/2010 21.70
08/10/2010 21.50
08/11/2010 23.90
08/12/2010 22.70
08/13/2010 21.80
08/14/2010 22.00
08/15/2010 22.40
08/16/2010 21.80
08/17/2010 21.60
08/18/2010 22.60
08/19/2010 23.70
08/20/2010 23.70
08/21/2010 21.50
08/22/2010 23.60
08/23/2010 26.20
08/24/2010 26.90
08/25/2010 28.70
08/26/2010 32.50
08/27/2010 24.00
08/28/2010 22.70
08/29/2010 24.10
08/30/2010 22.20
08/31/2010 21.10
09/01/2010 15.80
09/02/2010 15.20
09/03/2010 14.00
09/04/2010 12.00
09/05/2010 12.10
09/06/2010 20.90
09/07/2010 20.10
09/08/2010 18.20
09/09/2010 18.00
09/10/2010 17.60
09/11/2010 17.10
09/12/2010 18.90
09/13/2010 18.80
09/14/2010 20.70
09/15/2010 19.40
09/16/2010 17.30
09/17/2010 15.30
09/18/2010 14.10
09/19/2010 12.50
09/20/2010 12.20
09/21/2010 14.00
09/22/2010 14.30
09/23/2010 19.10
09/24/2010 17.30
09/25/2010 16.80
09/26/2010 11.60
09/27/2010 11.00
09/28/2010 10.30
09/29/2010 9.96
09/30/2010 9.68
10/01/2010 10.70
10/02/2010 11.60
10/03/2010 10.10
10/04/2010 10.20
10/05/2010 10.70
10/06/2010 11.50
10/07/2010 11.90
10/08/2010 9.52
10/09/2010 8.60
10/10/2010 7.08
10/11/2010 5.80
10/12/2010 4.86
10/13/2010 4.17
10/14/2010 3.91
10/15/2010 3.81
10/16/2010 3.59
10/17/2010 3.29
10/18/2010 2.92
10/19/2010 2.85
10/20/2010 2.43
10/21/2010 2.19
10/22/2010 1.84
10/23/2010 1.89
10/24/2010 1.70
10/25/2010 1.39
10/26/2010 1.24
10/27/2010 1.26
10/28/2010 1.09
10/29/2010 1.13
10/30/2010 1.19
10/31/2010 1.30
11/01/2010 1.32
11/02/2010 1.37
11/03/2010 1.55
11/04/2010 1.56
11/05/2010 1.57
11/06/2010 1.57
11/07/2010 1.47
11/08/2010 1.35
11/09/2010 1.24
11/10/2010 1.17
11/11/2010 1.13
11/12/2010 1.04
11/13/2010 1.01
11/14/2010 0.96
11/15/2010 1.15
11/16/2010 1.13
11/17/2010 1.07
11/18/2010 1.09
11/19/2010 1.11
11/20/2010 1.13
11/21/2010 1.10
11/22/2010 1.05
11/23/2010 1.01
11/24/2010 1.05
11/25/2010 1.05
11/26/2010 0.98
11/27/2010 0.94
11/28/2010 1.00
11/29/2010 0.89
11/30/2010 0.80
12/01/2010 0.84
12/02/2010 0.95
12/03/2010 1.04
12/04/2010 1.19
12/05/2010 1.25
12/06/2010 1.17
12/07/2010 1.17
12/08/2010 1.31
12/09/2010 1.34
12/10/2010 1.37
12/11/2010 1.47
12/12/2010 1.30
12/13/2010 1.29
12/14/2010 1.41
12/15/2010 1.33
12/16/2010 1.29
12/17/2010 1.17
12/18/2010 1.15
12/19/2010 1.35
12/20/2010 1.38
12/21/2010 1.44
12/22/2010 1.45
12/23/2010 1.38
12/24/2010 1.30
12/25/2010 1.16
12/26/2010 1.46
12/27/2010 1.39
12/28/2010 1.29
12/29/2010 1.34
12/30/2010 1.44
12/31/2010 1.19
01/01/2011 0.92
01/02/2011 1.03
01/03/2011 1.06
01/04/2011 1.06
01/05/2011 1.29
01/06/2011 1.25
01/07/2011 1.33
01/08/2011 1.45
01/09/2011 1.37
01/10/2011 1.40
01/11/2011 1.46
01/12/2011 1.38
01/13/2011 1.32
01/14/2011 1.33
01/15/2011 1.41
01/16/2011 1.45
01/17/2011 1.46
01/18/2011 1.63
01/19/2011 1.50
01/20/2011 1.47
01/21/2011 1.49
01/22/2011 1.57
01/23/2011 1.53
01/24/2011 1.45
01/25/2011 1.45
01/26/2011 1.42
01/27/2011 1.68
01/28/2011 1.68
01/29/2011 1.74
01/30/2011 1.73
01/31/2011 1.61
02/01/2011 1.38
02/02/2011 1.34
02/03/2011 1.18
02/04/2011 1.37
02/05/2011 1.49
02/06/2011 1.25
02/07/2011 1.31
02/08/2011 1.24
02/09/2011 1.23
02/10/2011 1.36
02/11/2011 1.24
02/12/2011 1.24
02/13/2011 1.07
02/14/2011 1.02
02/15/2011 1.06
02/16/2011 1.09
02/17/2011 1.28
02/18/2011 1.33
02/19/2011 1.31
02/20/2011 1.32
02/21/2011 1.42
02/22/2011 1.28
02/23/2011 1.22
02/24/2011 1.30
02/25/2011 1.30
02/26/2011 1.19
02/27/2011 1.12
02/28/2011 1.19
03/01/2011 1.27
03/02/2011 1.21
03/03/2011 1.17
03/04/2011 1.20
03/05/2011 1.15
03/06/2011 1.16
03/07/2011 1.19
03/08/2011 1.14
03/09/2011 1.12
03/10/2011 1.16
03/11/2011 1.14
03/12/2011 1.20
03/13/2011 1.19
03/14/2011 1.16
03/15/2011 0.94
03/16/2011 1.24
03/17/2011 2.80
03/18/2011 7.65
03/19/2011 10.80
03/20/2011 15.00
03/21/2011 20.10
03/22/2011 22.20
03/23/2011 22.30
03/24/2011 23.60
03/25/2011 23.70
03/26/2011 23.80
03/27/2011 26.30
03/28/2011 27.80
03/29/2011 26.80
03/30/2011 24.60
03/31/2011 23.30
04/01/2011 24.90
04/02/2011 22.00
04/03/2011 16.70
04/04/2011 14.20
04/05/2011 14.70
04/06/2011 14.90
04/07/2011 18.40
04/08/2011 18.30
04/09/2011 16.60
04/10/2011 14.80
04/11/2011 16.50
04/12/2011 14.70
04/13/2011 15.00
04/14/2011 14.80
04/15/2011 12.20
04/16/2011 11.70
04/17/2011 11.80
04/18/2011 12.00
04/19/2011 14.20
04/20/2011 14.70
04/21/2011 16.30
04/22/2011 16.30
04/23/2011 14.60
04/24/2011 12.50
04/25/2011 11.10
04/26/2011 11.60
04/27/2011 11.20
04/28/2011 12.30
04/29/2011 15.40
04/30/2011 13.90
05/01/2011 11.80
05/02/2011 14.20
05/03/2011 13.80
05/04/2011 13.50
05/05/2011 11.90
05/06/2011 10.20
05/07/2011 9.16
05/08/2011 8.35
05/09/2011 7.93
05/10/2011 8.43
05/11/2011 10.40
05/12/2011 11.00
05/13/2011 13.00
05/14/2011 12.90
05/15/2011 11.60
05/16/2011 11.10
05/17/2011 11.10
05/18/2011 10.80
05/19/2011 11.70
05/20/2011 13.50
05/21/2011 13.40
05/22/2011 13.00
05/23/2011 14.50
05/24/2011 12.50
05/25/2011 12.10
05/26/2011 12.00
05/27/2011 11.20
05/28/2011 10.70
05/29/2011 10.40
05/30/2011 11.80
05/31/2011 12.40
06/01/2011 13.60
06/02/2011 18.00
06/03/2011 18.10
06/04/2011 16.80
06/05/2011 16.10
06/06/2011 16.60
06/07/2011 17.20
06/08/2011 17.90
06/09/2011 18.50
06/10/2011 18.40
06/11/2011 16.70
06/12/2011 16.50
06/13/2011 17.50
06/14/2011 18.30
06/15/2011 17.90
06/16/2011 18.60
06/17/2011 18.40
06/18/2011 18.80
06/19/2011 16.80
06/20/2011 16.00
06/21/2011 16.40
06/22/2011 17.90
06/23/2011 19.10
06/24/2011 18.60
06/25/2011 17.60
06/26/2011 17.30
06/27/2011 18.80
06/28/2011 19.50
06/29/2011 19.70
06/30/2011 19.50
07/01/2011 21.20
07/02/2011 20.90
07/03/2011 21.00
07/04/2011 20.50
07/05/2011 20.50
07/06/2011 18.90
07/07/2011 18.80
07/08/2011 19.20
07/09/2011 19.40
07/10/2011 18.20
07/11/2011 14.50
07/12/2011 15.50
07/13/2011 18.70
07/14/2011 18.50
07/15/2011 18.10
07/16/2011 15.50
07/17/2011 13.30
07/18/2011 16.00
07/19/2011 17.20
07/20/2011 17.80
07/21/2011 20.80
07/22/2011 20.60
07/23/2011 19.80
07/24/2011 17.60
07/25/2011 17.10
07/26/2011 17.00
07/27/2011 17.50
07/28/2011 18.60
07/29/2011 19.40
07/30/2011 16.90
07/31/2011 13.10
08/01/2011 14.00
08/02/2011 13.10
08/03/2011 14.10
08/04/2011 16.90
08/05/2011 14.90
08/06/2011 14.80
08/07/2011 14.50
08/08/2011 15.50
08/09/2011 15.30
08/10/2011 14.70
08/11/2011 14.70
08/12/2011 13.70
08/13/2011 14.50
08/14/2011 15.30
08/15/2011 16.90
08/16/2011 16.70
08/17/2011 15.50
08/18/2011 15.00
08/19/2011 15.50
08/20/2011 14.90
08/21/2011 15.30
08/22/2011 15.60
08/23/2011 14.70
08/24/2011 14.50
08/25/2011 14.20
08/26/2011 15.20
08/27/2011 16.20
08/28/2011 16.30
08/29/2011 14.50
08/30/2011 14.30
08/31/2011 13.50
09/01/2011 13.40
09/02/2011 11.40
09/03/2011 14.40
09/04/2011 18.30
09/05/2011 17.10
09/06/2011 18.80
09/07/2011 18.30
09/08/2011 16.90
09/09/2011 16.80
09/10/2011 16.90
09/11/2011 18.80
09/12/2011 18.40
09/13/2011 7.75
09/14/2011 3.95
09/15/2011 3.57
09/16/2011 2.47
09/17/2011 0.98
09/18/2011 0.64
09/19/2011 0.44
09/20/2011 0.43
09/21/2011 0.41
09/22/2011 0.43
09/23/2011 0.42
09/24/2011 0.36
09/25/2011 0.25
09/26/2011 0.24
09/27/2011 0.30
09/28/2011 0.33
09/29/2011 0.34
09/30/2011 0.32
10/01/2011 0.34
10/02/2011 0.27
10/03/2011 0.31
10/04/2011 0.27
10/05/2011 0.34
10/06/2011 0.37
10/07/2011 0.43
10/08/2011 0.52
10/09/2011 0.47
10/10/2011 0.50
10/11/2011 0.44
10/12/2011 0.47
10/13/2011 0.38
10/14/2011 0.36
10/15/2011 0.51
10/16/2011 0.40
10/17/2011 0.47
10/18/2011 0.42
10/19/2011 0.44
10/20/2011 0.47
10/21/2011 0.33
10/22/2011 0.25
10/23/2011 0.27
10/24/2011 0.34
10/25/2011 0.34
10/26/2011 0.39
10/27/2011 0.39
10/28/2011 0.48
10/29/2011 0.50
10/30/2011 0.50
10/31/2011 0.41
11/01/2011 0.46
11/02/2011 0.43
11/03/2011 0.45
11/04/2011 0.48
11/05/2011 0.49
11/06/2011 0.48
11/07/2011 0.48
11/08/2011 0.52
11/09/2011 0.50
11/10/2011 0.46
11/11/2011 0.56
11/12/2011 0.50
11/13/2011 0.56
11/14/2011 0.51
11/15/2011 0.52
11/16/2011 0.48
11/17/2011 0.50
11/18/2011 0.48
11/19/2011 0.49
11/20/2011 0.51
11/21/2011 0.50
11/22/2011 0.52
11/23/2011 0.53
11/24/2011 0.52
11/25/2011 0.46
11/26/2011 0.79
11/27/2011 0.64
11/28/2011 0.58
11/29/2011 0.40
11/30/2011 0.34
12/01/2011 0.45
12/02/2011 0.41
12/03/2011 0.33
12/04/2011 0.30
12/05/2011 0.38
12/06/2011 0.24
12/07/2011 0.27
12/08/2011 0.29
12/09/2011 0.22
12/10/2011 0.23
12/11/2011 0.25
12/12/2011 0.50
12/13/2011 0.73
12/14/2011 0.73
12/15/2011 0.75
12/16/2011 0.77
12/17/2011 0.64
12/18/2011 0.42
12/19/2011 0.58
12/20/2011 0.56
12/21/2011 0.45
12/22/2011 0.51
12/23/2011 0.51
12/24/2011 0.43
12/25/2011 0.41
12/26/2011 0.49
12/27/2011 0.54
12/28/2011 0.59
12/29/2011 0.64
12/30/2011 0.64
12/31/2011 0.69