Data for 2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1960 6.94
01/02/1960 6.94
01/03/1960 6.94
01/04/1960 6.94
01/05/1960 6.94
01/06/1960 6.94
01/07/1960 6.94
01/08/1960 6.94
01/09/1960 6.94
01/10/1960 6.94
01/11/1960 6.94
01/12/1960 6.94
01/13/1960 6.94
01/14/1960 6.99
01/15/1960 7.05
01/16/1960 7.02
01/17/1960 6.97
01/18/1960 6.94
01/19/1960 6.80
01/20/1960 6.94
01/21/1960 6.94
01/22/1960 6.94
01/23/1960 6.94
01/24/1960 6.94
01/25/1960 6.94
01/26/1960 6.94
01/27/1960 6.94
01/28/1960 6.94
01/29/1960 6.94
01/30/1960 6.94
01/31/1960 6.80
02/01/1960 6.80
02/02/1960 6.80
02/03/1960 6.65
02/04/1960 6.65
02/05/1960 6.51
02/06/1960 6.51
02/07/1960 6.51
02/08/1960 6.51
02/09/1960 6.51
02/10/1960 6.34
02/11/1960 6.34
02/12/1960 7.42
02/13/1960 7.31
02/14/1960 6.65
02/15/1960 6.65
02/16/1960 6.80
02/17/1960 6.65
02/18/1960 6.51
02/19/1960 6.17
02/20/1960 6.34
02/21/1960 6.51
02/22/1960 6.51
02/23/1960 6.34
02/24/1960 6.17
02/25/1960 6.17
02/26/1960 6.17
02/27/1960 6.17
02/28/1960 6.17
02/29/1960 6.17
03/01/1960 6.40
03/02/1960 6.40
03/03/1960 6.48
03/04/1960 6.48
03/05/1960 6.48
03/06/1960 6.48
03/07/1960 6.48
03/08/1960 6.48
03/09/1960 6.48
03/10/1960 6.48
03/11/1960 6.40
03/12/1960 6.20
03/13/1960 6.12
03/14/1960 6.20
03/15/1960 6.00
03/16/1960 6.12
03/17/1960 5.92
03/18/1960 5.92
03/19/1960 6.00
03/20/1960 6.00
03/21/1960 6.00
03/22/1960 6.00
03/23/1960 6.00
03/24/1960 6.00
03/25/1960 6.29
03/26/1960 6.82
03/27/1960 6.82
03/28/1960 6.48
03/29/1960 6.40
03/30/1960 6.40
03/31/1960 6.40
04/01/1960 6.12
04/02/1960 5.92
04/03/1960 6.00
04/04/1960 6.00
04/05/1960 6.00
04/06/1960 6.00
04/07/1960 5.92
04/08/1960 5.92
04/09/1960 5.92
04/10/1960 5.92
04/11/1960 5.92
04/12/1960 5.83
04/13/1960 6.00
04/14/1960 6.20
04/15/1960 6.00
04/16/1960 5.92
04/17/1960 5.92
04/18/1960 5.64
04/19/1960 5.64
04/20/1960 5.64
04/21/1960 5.55
04/22/1960 5.55
04/23/1960 5.55
04/24/1960 5.64
04/25/1960 5.64
04/26/1960 5.75
04/27/1960 5.75
04/28/1960 5.75
04/29/1960 5.75
04/30/1960 5.38
05/01/1960 5.38
05/02/1960 5.47
05/03/1960 5.47
05/04/1960 5.55
05/05/1960 5.55
05/06/1960 5.30
05/07/1960 5.30
05/08/1960 5.30
05/09/1960 5.30
05/10/1960 5.38
05/11/1960 5.38
05/12/1960 5.38
05/13/1960 5.38
05/14/1960 5.47
05/15/1960 5.55
05/16/1960 5.47
05/17/1960 5.38
05/18/1960 5.38
05/19/1960 5.38
05/20/1960 6.29
05/21/1960 6.12
05/22/1960 5.83
05/23/1960 5.75
05/24/1960 5.75
05/25/1960 5.83
05/26/1960 5.75
05/27/1960 5.55
05/28/1960 5.47
05/29/1960 5.47
05/30/1960 5.64
05/31/1960 5.55
06/01/1960 5.24
06/02/1960 4.87
06/03/1960 4.96
06/04/1960 4.87
06/05/1960 4.87
06/06/1960 4.87
06/07/1960 5.15
06/08/1960 5.15
06/09/1960 5.04
06/10/1960 4.96
06/11/1960 4.76
06/12/1960 4.76
06/13/1960 4.87
06/14/1960 4.87
06/15/1960 4.87
06/16/1960 4.76
06/17/1960 4.87
06/18/1960 4.76
06/19/1960 4.67
06/20/1960 4.67
06/21/1960 4.67
06/22/1960 4.67
06/23/1960 4.67
06/24/1960 4.67
06/25/1960 4.76
06/26/1960 4.67
06/27/1960 4.67
06/28/1960 4.67
06/29/1960 4.67
06/30/1960 4.56
07/01/1960 4.67
07/02/1960 4.67
07/03/1960 4.56
07/04/1960 4.67
07/05/1960 4.67
07/06/1960 5.04
07/07/1960 5.24
07/08/1960 4.76
07/09/1960 4.67
07/10/1960 4.67
07/11/1960 4.67
07/12/1960 4.67
07/13/1960 4.67
07/14/1960 5.24
07/15/1960 5.04
07/16/1960 10.80
07/17/1960 8.10
07/18/1960 6.29
07/19/1960 33.10
07/20/1960 9.54
07/21/1960 7.28
07/22/1960 6.63
07/23/1960 6.17
07/24/1960 5.95
07/25/1960 5.64
07/26/1960 5.75
07/27/1960 5.55
07/28/1960 5.55
07/29/1960 5.35
07/30/1960 5.55
07/31/1960 5.64
08/01/1960 5.35
08/02/1960 5.35
08/03/1960 4.87
08/04/1960 4.87
08/05/1960 4.87
08/06/1960 4.76
08/07/1960 4.76
08/08/1960 4.76
08/09/1960 4.76
08/10/1960 30.30
08/11/1960 32.80
08/12/1960 12.50
08/13/1960 8.98
08/14/1960 8.24
08/15/1960 7.82
08/16/1960 7.96
08/17/1960 7.56
08/18/1960 7.02
08/19/1960 6.74
08/20/1960 6.74
08/21/1960 6.63
08/22/1960 6.48
08/23/1960 6.37
08/24/1960 6.29
08/25/1960 6.17
08/26/1960 5.95
08/27/1960 5.86
08/28/1960 5.86
08/29/1960 5.64
08/30/1960 5.75
08/31/1960 5.75
09/01/1960 5.64
09/02/1960 5.64
09/03/1960 5.55
09/04/1960 5.55
09/05/1960 5.55
09/06/1960 5.55
09/07/1960 5.44
09/08/1960 5.44
09/09/1960 5.44
09/10/1960 5.35
09/11/1960 5.35
09/12/1960 5.35
09/13/1960 5.35
09/14/1960 5.24
09/15/1960 5.24
09/16/1960 5.24
09/17/1960 5.24
09/18/1960 5.24
09/19/1960 5.24
09/20/1960 5.35
09/21/1960 5.35
09/22/1960 5.35
09/23/1960 5.64
09/24/1960 6.29
09/25/1960 5.75
09/26/1960 5.64
09/27/1960 5.64
09/28/1960 5.64
09/29/1960 5.55
09/30/1960 5.35
10/01/1960 5.24
10/02/1960 5.15
10/03/1960 5.15
10/04/1960 5.04
10/05/1960 5.15
10/06/1960 5.24
10/07/1960 5.04
10/08/1960 5.04
10/09/1960 4.96
10/10/1960 4.96
10/11/1960 4.96
10/12/1960 5.04
10/13/1960 5.04
10/14/1960 5.35
10/15/1960 5.35
10/16/1960 5.64
10/17/1960 6.06
10/18/1960 6.06
10/19/1960 6.06
10/20/1960 5.64
10/21/1960 5.55
10/22/1960 5.55
10/23/1960 5.55
10/24/1960 5.55
10/25/1960 5.86
10/26/1960 5.75
10/27/1960 5.64
10/28/1960 24.90
10/29/1960 60.00
10/30/1960 9.29
10/31/1960 7.87
11/01/1960 7.59
11/02/1960 7.19
11/03/1960 7.05
11/04/1960 6.77
11/05/1960 6.63
11/06/1960 6.48
11/07/1960 6.29
11/08/1960 6.29
11/09/1960 6.29
11/10/1960 5.95
11/11/1960 5.95
11/12/1960 5.86
11/13/1960 5.95
11/14/1960 5.86
11/15/1960 5.95
11/16/1960 5.86
11/17/1960 5.75
11/18/1960 5.75
11/19/1960 5.75
11/20/1960 5.64
11/21/1960 5.86
11/22/1960 5.44
11/23/1960 5.55
11/24/1960 5.55
11/25/1960 5.55
11/26/1960 5.55
11/27/1960 5.55
11/28/1960 5.44
11/29/1960 5.35
11/30/1960 5.35
12/01/1960 5.35
12/02/1960 5.35
12/03/1960 5.35
12/04/1960 5.55
12/05/1960 5.55
12/06/1960 5.55
12/07/1960 5.95
12/08/1960 6.17
12/09/1960 5.86
12/10/1960 5.64
12/11/1960 5.55
12/12/1960 5.24
12/13/1960 5.44
12/14/1960 5.44
12/15/1960 5.44
12/16/1960 5.44
12/17/1960 5.35
12/18/1960 5.35
12/19/1960 5.35
12/20/1960 5.44
12/21/1960 5.44
12/22/1960 5.44
12/23/1960 5.44
12/24/1960 5.44
12/25/1960 5.35
12/26/1960 5.35
12/27/1960 5.35
12/28/1960 5.35
12/29/1960 5.35
12/30/1960 5.35
12/31/1960 5.44
01/01/1961 5.44
01/02/1961 5.44
01/03/1961 5.35
01/04/1961 5.15
01/05/1961 5.24
01/06/1961 5.55
01/07/1961 6.63
01/08/1961 6.48
01/09/1961 6.37
01/10/1961 6.29
01/11/1961 6.17
01/12/1961 6.17
01/13/1961 5.95
01/14/1961 5.86
01/15/1961 5.75
01/16/1961 5.64
01/17/1961 5.64
01/18/1961 5.64
01/19/1961 5.35
01/20/1961 5.35
01/21/1961 5.35
01/22/1961 5.35
01/23/1961 5.44
01/24/1961 5.55
01/25/1961 5.64
01/26/1961 5.55
01/27/1961 5.44
01/28/1961 5.35
01/29/1961 5.44
01/30/1961 5.35
01/31/1961 5.35
02/01/1961 5.32
02/02/1961 5.32
02/03/1961 5.13
02/04/1961 5.13
02/05/1961 10.80
02/06/1961 7.11
02/07/1961 6.74
02/08/1961 6.37
02/09/1961 6.37
02/10/1961 6.26
02/11/1961 6.00
02/12/1961 5.89
02/13/1961 5.78
02/14/1961 5.55
02/15/1961 5.55
02/16/1961 5.44
02/17/1961 5.32
02/18/1961 5.24
02/19/1961 5.13
02/20/1961 5.04
02/21/1961 4.81
02/22/1961 4.93
02/23/1961 5.13
02/24/1961 5.04
02/25/1961 5.24
02/26/1961 5.04
02/27/1961 4.93
02/28/1961 4.93
03/01/1961 5.04
03/02/1961 5.13
03/03/1961 5.04
03/04/1961 5.04
03/05/1961 4.93
03/06/1961 4.93
03/07/1961 4.93
03/08/1961 4.62
03/09/1961 4.62
03/10/1961 4.62
03/11/1961 4.62
03/12/1961 4.81
03/13/1961 4.73
03/14/1961 4.62
03/15/1961 4.62
03/16/1961 4.62
03/17/1961 4.53
03/18/1961 4.42
03/19/1961 4.53
03/20/1961 4.53
03/21/1961 4.62
03/22/1961 4.62
03/23/1961 4.53
03/24/1961 4.53
03/25/1961 4.53
03/26/1961 4.62
03/27/1961 4.62
03/28/1961 4.62
03/29/1961 4.53
03/30/1961 4.42
03/31/1961 4.42
04/01/1961 4.33
04/02/1961 4.42
04/03/1961 4.53
04/04/1961 4.42
04/05/1961 4.33
04/06/1961 4.13
04/07/1961 4.13
04/08/1961 4.25
04/09/1961 4.25
04/10/1961 4.13
04/11/1961 4.13
04/12/1961 4.13
04/13/1961 4.13
04/14/1961 4.25
04/15/1961 4.13
04/16/1961 4.13
04/17/1961 4.13
04/18/1961 4.13
04/19/1961 4.25
04/20/1961 4.25
04/21/1961 4.25
04/22/1961 4.13
04/23/1961 4.13
04/24/1961 4.13
04/25/1961 4.13
04/26/1961 4.05
04/27/1961 4.13
04/28/1961 4.05
04/29/1961 3.96
04/30/1961 3.96
05/01/1961 4.13
05/02/1961 4.05
05/03/1961 3.96
05/04/1961 3.96
05/05/1961 3.88
05/06/1961 3.96
05/07/1961 3.88
05/08/1961 3.88
05/09/1961 3.79
05/10/1961 3.68
05/11/1961 3.68
05/12/1961 3.68
05/13/1961 3.68
05/14/1961 3.79
05/15/1961 3.79
05/16/1961 3.79
05/17/1961 3.79
05/18/1961 3.88
05/19/1961 3.88
05/20/1961 3.88
05/21/1961 3.96
05/22/1961 3.88
05/23/1961 3.79
05/24/1961 3.96
05/25/1961 4.13
05/26/1961 3.96
05/27/1961 3.79
05/28/1961 3.68
05/29/1961 3.68
05/30/1961 3.60
05/31/1961 3.60
06/01/1961 3.68
06/02/1961 3.79
06/03/1961 3.79
06/04/1961 3.79
06/05/1961 3.68
06/06/1961 3.68
06/07/1961 3.68
06/08/1961 3.68
06/09/1961 3.68
06/10/1961 3.68
06/11/1961 3.60
06/12/1961 3.51
06/13/1961 3.60
06/14/1961 3.51
06/15/1961 3.96
06/16/1961 15.90
06/17/1961 127.00
06/18/1961 210.00
06/19/1961 57.80
06/20/1961 35.40
06/21/1961 23.60
06/22/1961 18.50
06/23/1961 15.30
06/24/1961 12.90
06/25/1961 11.90
06/26/1961 11.40
06/27/1961 10.70
06/28/1961 10.50
06/29/1961 10.20
06/30/1961 9.91
07/01/1961 9.60
07/02/1961 9.46
07/03/1961 9.15
07/04/1961 9.15
07/05/1961 8.86
07/06/1961 8.72
07/07/1961 8.58
07/08/1961 8.44
07/09/1961 8.44
07/10/1961 8.30
07/11/1961 8.30
07/12/1961 8.16
07/13/1961 7.87
07/14/1961 7.87
07/15/1961 7.76
07/16/1961 7.76
07/17/1961 7.48
07/18/1961 7.48
07/19/1961 7.25
07/20/1961 7.11
07/21/1961 6.97
07/22/1961 6.85
07/23/1961 7.48
07/24/1961 51.80
07/25/1961 38.50
07/26/1961 14.30
07/27/1961 11.50
07/28/1961 10.70
07/29/1961 10.10
07/30/1961 9.46
07/31/1961 9.00
08/01/1961 8.72
08/02/1961 8.58
08/03/1961 8.58
08/04/1961 8.44
08/05/1961 8.30
08/06/1961 8.16
08/07/1961 8.01
08/08/1961 7.87
08/09/1961 7.48
08/10/1961 7.48
08/11/1961 7.48
08/12/1961 7.36
08/13/1961 7.36
08/14/1961 7.36
08/15/1961 7.11
08/16/1961 7.25
08/17/1961 7.62
08/18/1961 7.76
08/19/1961 7.36
08/20/1961 8.16
08/21/1961 8.58
08/22/1961 7.48
08/23/1961 7.36
08/24/1961 7.25
08/25/1961 7.11
08/26/1961 7.11
08/27/1961 7.11
08/28/1961 6.97
08/29/1961 7.11
08/30/1961 6.97
08/31/1961 6.97
09/01/1961 6.85
09/02/1961 6.97
09/03/1961 6.85
09/04/1961 7.11
09/05/1961 7.25
09/06/1961 7.11
09/07/1961 7.11
09/08/1961 7.11
09/09/1961 7.25
09/10/1961 6.97
09/11/1961 6.85
09/12/1961 6.60
09/13/1961 6.97
09/14/1961 6.97
09/15/1961 6.97
09/16/1961 6.85
09/17/1961 6.85
09/18/1961 6.60
09/19/1961 6.37
09/20/1961 6.60
09/21/1961 6.60
09/22/1961 6.60
09/23/1961 6.48
09/24/1961 6.48
09/25/1961 6.85
09/26/1961 6.85
09/27/1961 6.74
09/28/1961 6.74
09/29/1961 6.74
09/30/1961 6.74
10/01/1961 6.74
10/02/1961 6.60
10/03/1961 6.60
10/04/1961 6.60
10/05/1961 6.74
10/06/1961 6.85
10/07/1961 6.85
10/08/1961 6.85
10/09/1961 7.25
10/10/1961 8.30
10/11/1961 7.48
10/12/1961 7.25
10/13/1961 6.97
10/14/1961 6.74
10/15/1961 6.60
10/16/1961 6.48
10/17/1961 6.48
10/18/1961 6.48
10/19/1961 6.48
10/20/1961 6.85
10/21/1961 6.85
10/22/1961 6.74
10/23/1961 6.60
10/24/1961 6.60
10/25/1961 6.85
10/26/1961 6.97
10/27/1961 6.74
10/28/1961 6.74
10/29/1961 6.60
10/30/1961 6.74
10/31/1961 6.74
11/01/1961 6.74
11/02/1961 7.11
11/03/1961 6.85
11/04/1961 6.48
11/05/1961 6.48
11/06/1961 6.14
11/07/1961 6.26
11/08/1961 6.37
11/09/1961 6.26
11/10/1961 6.26
11/11/1961 6.37
11/12/1961 6.37
11/13/1961 6.26
11/14/1961 6.14
11/15/1961 6.26
11/16/1961 6.00
11/17/1961 6.14
11/18/1961 6.14
11/19/1961 6.26
11/20/1961 6.37
11/21/1961 6.26
11/22/1961 6.37
11/23/1961 6.26
11/24/1961 6.14
11/25/1961 6.00
11/26/1961 6.00
11/27/1961 6.14
11/28/1961 6.00
11/29/1961 5.89
11/30/1961 6.00
12/01/1961 5.72
12/02/1961 5.72
12/03/1961 5.86
12/04/1961 5.86
12/05/1961 5.86
12/06/1961 5.95
12/07/1961 5.83
12/08/1961 5.66
12/09/1961 5.66
12/10/1961 5.78
12/11/1961 5.52
12/12/1961 5.41
12/13/1961 5.38
12/14/1961 5.38
12/15/1961 5.35
12/16/1961 5.35
12/17/1961 5.32
12/18/1961 5.32
12/19/1961 5.32
12/20/1961 4.98
12/21/1961 5.10
12/22/1961 5.13
12/23/1961 5.24
12/24/1961 5.01
12/25/1961 5.13
12/26/1961 5.35
12/27/1961 5.01
12/28/1961 5.01
12/29/1961 5.01
12/30/1961 5.04
12/31/1961 5.04
01/01/1962 5.04
01/02/1962 5.04
01/03/1962 5.07
01/04/1962 5.07
01/05/1962 5.10
01/06/1962 5.01
01/07/1962 4.96
01/08/1962 4.96
01/09/1962 4.98
01/10/1962 4.90
01/11/1962 5.01
01/12/1962 5.04
01/13/1962 4.96
01/14/1962 5.10
01/15/1962 5.18
01/16/1962 5.21
01/17/1962 5.18
01/18/1962 5.13
01/19/1962 5.10
01/20/1962 5.04
01/21/1962 5.01
01/22/1962 4.98
01/23/1962 4.93
01/24/1962 4.90
01/25/1962 4.84
01/26/1962 4.81
01/27/1962 4.81
01/28/1962 4.73
01/29/1962 4.73
01/30/1962 4.73
01/31/1962 4.73
02/01/1962 4.64
02/02/1962 4.64
02/03/1962 4.64
02/04/1962 4.56
02/05/1962 4.64
02/06/1962 4.64
02/07/1962 4.67
02/08/1962 4.79
02/09/1962 4.81
02/10/1962 4.70
02/11/1962 4.73
02/12/1962 4.73
02/13/1962 4.73
02/14/1962 4.76
02/15/1962 4.67
02/16/1962 4.47
02/17/1962 4.47
02/18/1962 4.42
02/19/1962 4.30
02/20/1962 4.30
02/21/1962 4.30
02/22/1962 4.39
02/23/1962 4.79
02/24/1962 4.39
02/25/1962 4.28
02/26/1962 4.28
02/27/1962 4.25
02/28/1962 4.05
03/01/1962 4.16
03/02/1962 4.16
03/03/1962 4.02
03/04/1962 4.02
03/05/1962 4.13
03/06/1962 4.13
03/07/1962 4.13
03/08/1962 4.22
03/09/1962 4.22
03/10/1962 4.22
03/11/1962 4.13
03/12/1962 4.13
03/13/1962 4.02
03/14/1962 3.99
03/15/1962 3.99
03/16/1962 3.99
03/17/1962 3.99
03/18/1962 3.91
03/19/1962 3.91
03/20/1962 3.91
03/21/1962 3.99
03/22/1962 3.99
03/23/1962 3.99
03/24/1962 3.94
03/25/1962 3.94
03/26/1962 4.02
03/27/1962 3.94
03/28/1962 3.85
03/29/1962 3.94
03/30/1962 3.94
03/31/1962 3.88
04/01/1962 3.77
04/02/1962 3.68
04/03/1962 3.60
04/04/1962 3.57
04/05/1962 3.57
04/06/1962 3.65
04/07/1962 3.54
04/08/1962 3.45
04/09/1962 3.54
04/10/1962 3.51
04/11/1962 3.60
04/12/1962 3.48
04/13/1962 3.48
04/14/1962 3.48
04/15/1962 3.37
04/16/1962 3.28
04/17/1962 3.31
04/18/1962 3.20
04/19/1962 3.43
04/20/1962 3.43
04/21/1962 3.45
04/22/1962 3.45
04/23/1962 3.65
04/24/1962 3.48
04/25/1962 3.43
04/26/1962 3.45
04/27/1962 3.79
04/28/1962 3.82
04/29/1962 3.65
04/30/1962 3.60
05/01/1962 3.51
05/02/1962 3.54
05/03/1962 3.20
05/04/1962 3.23
05/05/1962 3.23
05/06/1962 3.23
05/07/1962 3.26
05/08/1962 3.28
05/09/1962 3.28
05/10/1962 3.17
05/11/1962 3.11
05/12/1962 3.23
05/13/1962 3.14
05/14/1962 3.14
05/15/1962 3.17
05/16/1962 3.20
05/17/1962 3.20
05/18/1962 3.09
05/19/1962 3.14
05/20/1962 3.06
05/21/1962 3.11
05/22/1962 3.20
05/23/1962 3.11
05/24/1962 3.11
05/25/1962 3.11
05/26/1962 3.03
05/27/1962 3.03
05/28/1962 3.03
05/29/1962 3.06
05/30/1962 3.23
05/31/1962 3.37
06/01/1962 3.45
06/02/1962 3.48
06/03/1962 3.65
06/04/1962 3.77
06/05/1962 3.68
06/06/1962 3.71
06/07/1962 3.91
06/08/1962 3.82
06/09/1962 4.11
06/10/1962 4.64
06/11/1962 4.64
06/12/1962 4.73
06/13/1962 4.50
06/14/1962 4.28
06/15/1962 4.19
06/16/1962 4.16
06/17/1962 4.05
06/18/1962 4.13
06/19/1962 7.99
06/20/1962 29.20
06/21/1962 9.97
06/22/1962 7.16
06/23/1962 6.51
06/24/1962 6.34
06/25/1962 5.86
06/26/1962 5.72
06/27/1962 5.72
06/28/1962 6.06
06/29/1962 5.95
06/30/1962 5.92
07/01/1962 5.32
07/02/1962 5.52
07/03/1962 5.52
07/04/1962 5.52
07/05/1962 5.41
07/06/1962 5.15
07/07/1962 5.04
07/08/1962 4.84
07/09/1962 4.64
07/10/1962 4.64
07/11/1962 4.62
07/12/1962 4.73
07/13/1962 4.47
07/14/1962 4.39
07/15/1962 4.45
07/16/1962 4.36
07/17/1962 4.59
07/18/1962 4.47
07/19/1962 4.42
07/20/1962 4.45
07/21/1962 4.36
07/22/1962 4.28
07/23/1962 4.19
07/24/1962 4.05
07/25/1962 3.94
07/26/1962 3.88
07/27/1962 3.85
07/28/1962 3.68
07/29/1962 3.65
07/30/1962 3.71
07/31/1962 3.82
08/01/1962 3.88
08/02/1962 3.77
08/03/1962 3.88
08/04/1962 3.77
08/05/1962 3.68
08/06/1962 3.60
08/07/1962 3.68
08/08/1962 3.68
08/09/1962 3.68
08/10/1962 3.68
08/11/1962 3.68
08/12/1962 3.88
08/13/1962 3.77
08/14/1962 3.77
08/15/1962 3.60
08/16/1962 3.51
08/17/1962 3.60
08/18/1962 3.68
08/19/1962 3.60
08/20/1962 3.51
08/21/1962 3.43
08/22/1962 3.43
08/23/1962 3.43
08/24/1962 3.43
08/25/1962 3.43
08/26/1962 3.43
08/27/1962 3.43
08/28/1962 3.51
08/29/1962 3.51
08/30/1962 3.51
08/31/1962 3.51
09/01/1962 3.51
09/02/1962 3.60
09/03/1962 3.51
09/04/1962 3.51
09/05/1962 3.51
09/06/1962 3.43
09/07/1962 3.43
09/08/1962 4.98
09/09/1962 8.47
09/10/1962 5.07
09/11/1962 7.16
09/12/1962 6.14
09/13/1962 5.66
09/14/1962 5.30
09/15/1962 4.96
09/16/1962 4.56
09/17/1962 4.36
09/18/1962 4.25
09/19/1962 4.25
09/20/1962 4.25
09/21/1962 4.16
09/22/1962 4.16
09/23/1962 4.05
09/24/1962 4.05
09/25/1962 4.05
09/26/1962 4.05
09/27/1962 4.05
09/28/1962 4.05
09/29/1962 4.05
09/30/1962 3.96
10/01/1962 4.05
10/02/1962 3.77
10/03/1962 3.77
10/04/1962 3.77
10/05/1962 3.60
10/06/1962 3.60
10/07/1962 3.60
10/08/1962 3.60
10/09/1962 3.60
10/10/1962 3.60
10/11/1962 3.60
10/12/1962 3.60
10/13/1962 3.60
10/14/1962 3.60
10/15/1962 3.68
10/16/1962 3.88
10/17/1962 8.58
10/18/1962 34.50
10/19/1962 37.90
10/20/1962 45.30
10/21/1962 9.88
10/22/1962 7.56
10/23/1962 8.75
10/24/1962 8.61
10/25/1962 8.01
10/26/1962 7.42
10/27/1962 7.05
10/28/1962 7.56
10/29/1962 6.77
10/30/1962 6.65
10/31/1962 6.65
11/01/1962 6.65
11/02/1962 6.65
11/03/1962 6.65
11/04/1962 6.51
11/05/1962 6.51
11/06/1962 6.03
11/07/1962 6.03
11/08/1962 5.89
11/09/1962 5.89
11/10/1962 5.89
11/11/1962 5.78
11/12/1962 5.78
11/13/1962 5.78
11/14/1962 5.66
11/15/1962 5.66
11/16/1962 5.55
11/17/1962 5.55
11/18/1962 5.55
11/19/1962 5.44
11/20/1962 5.55
11/21/1962 5.55
11/22/1962 5.55
11/23/1962 5.55
11/24/1962 5.44
11/25/1962 5.44
11/26/1962 5.44
11/27/1962 5.44
11/28/1962 5.30
11/29/1962 5.30
11/30/1962 5.30
12/01/1962 5.30
12/02/1962 5.18
12/03/1962 5.18
12/04/1962 5.18
12/05/1962 5.07
12/06/1962 5.07
12/07/1962 4.96
12/08/1962 5.07
12/09/1962 4.96
12/10/1962 4.87
12/11/1962 4.87
12/12/1962 4.76
12/13/1962 4.76
12/14/1962 4.87
12/15/1962 4.87
12/16/1962 4.96
12/17/1962 4.96
12/18/1962 4.87
12/19/1962 4.87
12/20/1962 4.87
12/21/1962 4.87
12/22/1962 4.87
12/23/1962 4.87
12/24/1962 4.87
12/25/1962 4.87
12/26/1962 4.87
12/27/1962 4.87
12/28/1962 4.87
12/29/1962 4.87
12/30/1962 4.87
12/31/1962 4.87
01/01/1963 4.76
01/02/1963 4.56
01/03/1963 4.45
01/04/1963 4.45
01/05/1963 4.45
01/06/1963 4.45
01/07/1963 4.36
01/08/1963 4.36
01/09/1963 4.36
01/10/1963 4.36
01/11/1963 4.45
01/12/1963 4.36
01/13/1963 4.45
01/14/1963 4.45
01/15/1963 4.45
01/16/1963 4.45
01/17/1963 4.45
01/18/1963 4.45
01/19/1963 4.45
01/20/1963 4.45
01/21/1963 4.36
01/22/1963 4.36
01/23/1963 4.36
01/24/1963 4.36
01/25/1963 4.36
01/26/1963 4.36
01/27/1963 4.36
01/28/1963 4.25
01/29/1963 4.25
01/30/1963 4.25
01/31/1963 4.16
02/01/1963 4.05
02/02/1963 4.05
02/03/1963 4.05
02/04/1963 4.05
02/05/1963 3.96
02/06/1963 3.96
02/07/1963 3.96
02/08/1963 3.88
02/09/1963 3.88
02/10/1963 3.88
02/11/1963 3.88
02/12/1963 3.88
02/13/1963 3.88
02/14/1963 3.88
02/15/1963 3.88
02/16/1963 3.96
02/17/1963 3.96
02/18/1963 3.96
02/19/1963 3.88
02/20/1963 3.96
02/21/1963 4.05
02/22/1963 4.05
02/23/1963 4.05
02/24/1963 4.05
02/25/1963 3.96
02/26/1963 3.96
02/27/1963 4.05
02/28/1963 4.05
03/01/1963 4.05
03/02/1963 4.05
03/03/1963 4.05
03/04/1963 4.05
03/05/1963 3.77
03/06/1963 3.77
03/07/1963 3.68
03/08/1963 3.68
03/09/1963 3.68
03/10/1963 3.68
03/11/1963 3.60
03/12/1963 3.68
03/13/1963 3.60
03/14/1963 3.60
03/15/1963 3.60
03/16/1963 3.60
03/17/1963 3.60
03/18/1963 3.60
03/19/1963 3.51
03/20/1963 3.43
03/21/1963 3.14
03/22/1963 3.00
03/23/1963 3.00
03/24/1963 3.31
03/25/1963 3.31
03/26/1963 3.23
03/27/1963 3.23
03/28/1963 3.23
03/29/1963 3.14
03/30/1963 3.23
03/31/1963 3.23
04/01/1963 3.23
04/02/1963 3.31
04/03/1963 3.31
04/04/1963 3.31
04/05/1963 3.31
04/06/1963 3.31
04/07/1963 3.31
04/08/1963 3.31
04/09/1963 3.43
04/10/1963 3.51
04/11/1963 3.43
04/12/1963 3.14
04/13/1963 3.00
04/14/1963 3.06
04/15/1963 3.06
04/16/1963 3.14
04/17/1963 3.14
04/18/1963 3.14
04/19/1963 3.06
04/20/1963 3.00
04/21/1963 3.06
04/22/1963 3.06
04/23/1963 3.23
04/24/1963 3.14
04/25/1963 3.23
04/26/1963 3.14
04/27/1963 3.14
04/28/1963 3.14
04/29/1963 3.14
04/30/1963 3.06
05/01/1963 2.72
05/02/1963 2.83
05/03/1963 2.89
05/04/1963 2.92
05/05/1963 3.11
05/06/1963 5.18
05/07/1963 4.79
05/08/1963 4.39
05/09/1963 4.19
05/10/1963 3.91
05/11/1963 3.82
05/12/1963 3.71
05/13/1963 3.62
05/14/1963 3.54
05/15/1963 3.51
05/16/1963 3.48
05/17/1963 3.45
05/18/1963 3.43
05/19/1963 5.72
05/20/1963 13.00
05/21/1963 10.80
05/22/1963 7.67
05/23/1963 6.77
05/24/1963 6.57
05/25/1963 6.46
05/26/1963 6.26
05/27/1963 6.09
05/28/1963 6.00
05/29/1963 5.66
05/30/1963 5.41
05/31/1963 5.18
06/01/1963 5.18
06/02/1963 5.18
06/03/1963 5.18
06/04/1963 5.30
06/05/1963 5.07
06/06/1963 5.01
06/07/1963 5.58
06/08/1963 5.32
06/09/1963 5.10
06/10/1963 5.04
06/11/1963 5.13
06/12/1963 5.13
06/13/1963 4.93
06/14/1963 4.93
06/15/1963 4.84
06/16/1963 4.84
06/17/1963 5.13
06/18/1963 4.93
06/19/1963 4.81
06/20/1963 4.67
06/21/1963 4.64
06/22/1963 4.33
06/23/1963 4.42
06/24/1963 4.28
06/25/1963 4.25
06/26/1963 4.05
06/27/1963 4.05
06/28/1963 4.25
06/29/1963 4.28
06/30/1963 4.08
07/01/1963 4.16
07/02/1963 4.05
07/03/1963 3.96
07/04/1963 4.05
07/05/1963 3.96
07/06/1963 4.05
07/07/1963 4.05
07/08/1963 4.05
07/09/1963 4.05
07/10/1963 4.05
07/11/1963 3.77
07/12/1963 3.77
07/13/1963 3.77
07/14/1963 3.77
07/15/1963 3.77
07/16/1963 3.68
07/17/1963 3.68
07/18/1963 3.77
07/19/1963 3.77
07/20/1963 3.77
07/21/1963 3.77
07/22/1963 3.77
07/23/1963 3.77
07/24/1963 3.77
07/25/1963 3.77
07/26/1963 3.68
07/27/1963 3.60
07/28/1963 3.68
07/29/1963 3.68
07/30/1963 3.68
07/31/1963 3.77
08/01/1963 3.68
08/02/1963 3.77
08/03/1963 3.68
08/04/1963 3.68
08/05/1963 3.68
08/06/1963 3.60
08/07/1963 3.60
08/08/1963 3.60
08/09/1963 3.60
08/10/1963 3.68
08/11/1963 3.68
08/12/1963 3.60
08/13/1963 3.60
08/14/1963 3.60
08/15/1963 3.68
08/16/1963 3.60
08/17/1963 3.60
08/18/1963 3.51
08/19/1963 3.43
08/20/1963 3.51
08/21/1963 3.51
08/22/1963 3.60
08/23/1963 3.43
08/24/1963 3.43
08/25/1963 3.31
08/26/1963 3.31
08/27/1963 3.43
08/28/1963 3.51
08/29/1963 3.43
08/30/1963 3.51
08/31/1963 3.43
09/01/1963 3.31
09/02/1963 3.31
09/03/1963 3.23
09/04/1963 3.23
09/05/1963 3.23
09/06/1963 3.31
09/07/1963 3.43
09/08/1963 3.31
09/09/1963 3.31
09/10/1963 3.31
09/11/1963 3.31
09/12/1963 3.31
09/13/1963 3.43
09/14/1963 3.68
09/15/1963 3.51
09/16/1963 3.31
09/17/1963 3.31
09/18/1963 3.31
09/19/1963 3.43
09/20/1963 3.31
09/21/1963 3.31
09/22/1963 3.31
09/23/1963 3.31
09/24/1963 3.23
09/25/1963 3.23
09/26/1963 3.31
09/27/1963 3.31
09/28/1963 3.31
09/29/1963 3.23
09/30/1963 3.14
10/01/1963 3.14
10/02/1963 3.14
10/03/1963 3.23
10/04/1963 3.23
10/05/1963 3.31
10/06/1963 3.14
10/07/1963 3.06
10/08/1963 3.14
10/09/1963 3.14
10/10/1963 3.14
10/11/1963 3.14
10/12/1963 3.06
10/13/1963 3.06
10/14/1963 3.06
10/15/1963 3.14
10/16/1963 3.14
10/17/1963 3.14
10/18/1963 3.14
10/19/1963 3.14
10/20/1963 3.14
10/21/1963 3.14
10/22/1963 3.31
10/23/1963 3.31
10/24/1963 3.43
10/25/1963 3.43
10/26/1963 5.64
10/27/1963 3.88
10/28/1963 3.60
10/29/1963 3.23
10/30/1963 3.14
10/31/1963 3.14
11/01/1963 2.74
11/02/1963 2.65
11/03/1963 2.65
11/04/1963 2.74
11/05/1963 2.92
11/06/1963 2.92
11/07/1963 2.92
11/08/1963 3.03
11/09/1963 3.14
11/10/1963 3.14
11/11/1963 3.03
11/12/1963 3.03
11/13/1963 2.92
11/14/1963 2.92
11/15/1963 2.92
11/16/1963 2.92
11/17/1963 2.92
11/18/1963 2.92
11/19/1963 3.23
11/20/1963 3.23
11/21/1963 2.92
11/22/1963 3.14
11/23/1963 3.03
11/24/1963 3.03
11/25/1963 3.03
11/26/1963 2.83
11/27/1963 2.83
11/28/1963 2.65
11/29/1963 2.74
11/30/1963 2.74
12/01/1963 2.74
12/02/1963 2.83
12/03/1963 2.83
12/04/1963 2.83
12/05/1963 2.74
12/06/1963 2.83
12/07/1963 2.83
12/08/1963 2.83
12/09/1963 2.92
12/10/1963 2.83
12/11/1963 2.74
12/12/1963 2.83
12/13/1963 2.92
12/14/1963 3.03
12/15/1963 3.03
12/16/1963 2.92
12/17/1963 2.83
12/18/1963 2.83
12/19/1963 2.83
12/20/1963 2.83
12/21/1963 2.83
12/22/1963 2.83
12/23/1963 2.83
12/24/1963 2.92
12/25/1963 2.83
12/26/1963 2.83
12/27/1963 2.83
12/28/1963 2.83
12/29/1963 2.83
12/30/1963 2.83
12/31/1963 2.83
01/01/1964 2.92
01/02/1964 2.92
01/03/1964 2.83
01/04/1964 2.83
01/05/1964 2.83
01/06/1964 2.83
01/07/1964 2.83
01/08/1964 2.92
01/09/1964 2.83
01/10/1964 2.83
01/11/1964 2.83
01/12/1964 2.83
01/13/1964 2.83
01/14/1964 2.83
01/15/1964 2.83
01/16/1964 2.74
01/17/1964 2.83
01/18/1964 2.83
01/19/1964 2.83
01/20/1964 2.83
01/21/1964 2.83
01/22/1964 2.83
01/23/1964 2.92
01/24/1964 2.83
01/25/1964 2.74
01/26/1964 2.74
01/27/1964 2.74
01/28/1964 2.74
01/29/1964 2.83
01/30/1964 65.70
01/31/1964 19.60
02/01/1964 6.91
02/02/1964 5.69
02/03/1964 5.55
02/04/1964 5.44
02/05/1964 5.07
02/06/1964 4.93
02/07/1964 4.64
02/08/1964 4.64
02/09/1964 4.64
02/10/1964 4.39
02/11/1964 4.39
02/12/1964 4.25
02/13/1964 3.88
02/14/1964 3.77
02/15/1964 3.68
02/16/1964 3.68
02/17/1964 3.57
02/18/1964 3.68
02/19/1964 3.57
02/20/1964 3.45
02/21/1964 3.57
02/22/1964 3.57
02/23/1964 3.45
02/24/1964 3.34
02/25/1964 3.45
02/26/1964 3.34
02/27/1964 3.23
02/28/1964 3.14
02/29/1964 3.14
03/01/1964 3.23
03/02/1964 3.23
03/03/1964 3.23
03/04/1964 2.65
03/05/1964 2.65
03/06/1964 2.74
03/07/1964 3.14
03/08/1964 3.14
03/09/1964 2.29
03/10/1964 2.21
03/11/1964 2.21
03/12/1964 2.29
03/13/1964 2.47
03/14/1964 2.83
03/15/1964 2.83
03/16/1964 2.83
03/17/1964 2.83
03/18/1964 2.83
03/19/1964 2.92
03/20/1964 2.83
03/21/1964 2.83
03/22/1964 2.74
03/23/1964 2.74
03/24/1964 2.74
03/25/1964 2.74
03/26/1964 2.65
03/27/1964 2.56
03/28/1964 2.74
03/29/1964 2.83
03/30/1964 2.83
03/31/1964 2.83
04/01/1964 2.92
04/02/1964 3.03
04/03/1964 2.74
04/04/1964 2.65
04/05/1964 2.65
04/06/1964 2.74
04/07/1964 2.65
04/08/1964 2.65
04/09/1964 2.65
04/10/1964 2.74
04/11/1964 2.74
04/12/1964 2.74
04/13/1964 2.74
04/14/1964 2.74
04/15/1964 2.56
04/16/1964 2.47
04/17/1964 15.40
04/18/1964 4.13
04/19/1964 3.03
04/20/1964 2.83
04/21/1964 2.74
04/22/1964 2.56
04/23/1964 2.74
04/24/1964 2.65
04/25/1964 2.65
04/26/1964 2.56
04/27/1964 2.38
04/28/1964 2.38
04/29/1964 2.29
04/30/1964 2.38
05/01/1964 2.56
05/02/1964 2.38
05/03/1964 2.38
05/04/1964 2.38
05/05/1964 2.29
05/06/1964 2.29
05/07/1964 2.21
05/08/1964 2.21
05/09/1964 2.12
05/10/1964 2.12
05/11/1964 2.12
05/12/1964 2.12
05/13/1964 2.03
05/14/1964 2.03
05/15/1964 2.03
05/16/1964 2.03
05/17/1964 2.03
05/18/1964 1.96
05/19/1964 2.03
05/20/1964 2.12
05/21/1964 2.21
05/22/1964 2.21
05/23/1964 2.12
05/24/1964 2.12
05/25/1964 2.12
05/26/1964 2.21
05/27/1964 2.21
05/28/1964 2.29
05/29/1964 2.47
05/30/1964 2.92
05/31/1964 3.45
06/01/1964 3.03
06/02/1964 2.83
06/03/1964 2.65
06/04/1964 2.47
06/05/1964 2.38
06/06/1964 2.29
06/07/1964 2.12
06/08/1964 2.03
06/09/1964 2.12
06/10/1964 2.12
06/11/1964 2.12
06/12/1964 2.21
06/13/1964 2.12
06/14/1964 2.12
06/15/1964 2.21
06/16/1964 2.21
06/17/1964 2.12
06/18/1964 2.03
06/19/1964 2.12
06/20/1964 2.03
06/21/1964 2.03
06/22/1964 1.89
06/23/1964 2.03
06/24/1964 2.12
06/25/1964 2.03
06/26/1964 2.03
06/27/1964 1.89
06/28/1964 1.89
06/29/1964 2.03
06/30/1964 2.12
07/01/1964 1.89
07/02/1964 1.82
07/03/1964 1.89
07/04/1964 1.89
07/05/1964 1.82
07/06/1964 1.89
07/07/1964 1.96
07/08/1964 1.96
07/09/1964 1.89
07/10/1964 1.82
07/11/1964 1.82
07/12/1964 1.82
07/13/1964 1.89
07/14/1964 1.89
07/15/1964 1.82
07/16/1964 1.89
07/17/1964 1.89
07/18/1964 1.96
07/19/1964 1.96
07/20/1964 1.96
07/21/1964 2.03
07/22/1964 2.03
07/23/1964 1.89
07/24/1964 1.89
07/25/1964 1.96
07/26/1964 1.89
07/27/1964 1.96
07/28/1964 1.75
07/29/1964 1.89
07/30/1964 1.96
07/31/1964 1.89
08/01/1964 1.82
08/02/1964 1.75
08/03/1964 1.89
08/04/1964 1.82
08/05/1964 1.82
08/06/1964 1.82
08/07/1964 1.75
08/08/1964 1.75
08/09/1964 1.82
08/10/1964 1.82
08/11/1964 1.82
08/12/1964 1.82
08/13/1964 1.75
08/14/1964 1.75
08/15/1964 1.75
08/16/1964 1.82
08/17/1964 1.82
08/18/1964 1.82
08/19/1964 1.82
08/20/1964 1.68
08/21/1964 1.82
08/22/1964 1.82
08/23/1964 1.82
08/24/1964 2.21
08/25/1964 1.96
08/26/1964 1.82
08/27/1964 1.82
08/28/1964 1.89
08/29/1964 1.82
08/30/1964 1.82
08/31/1964 1.75
09/01/1964 1.75
09/02/1964 1.75
09/03/1964 1.82
09/04/1964 1.82
09/05/1964 1.82
09/06/1964 1.82
09/07/1964 1.82
09/08/1964 1.82
09/09/1964 1.75
09/10/1964 1.82
09/11/1964 1.82
09/12/1964 1.68
09/13/1964 1.82
09/14/1964 1.68
09/15/1964 1.89
09/16/1964 2.12
09/17/1964 2.21
09/18/1964 1.89
09/19/1964 1.75
09/20/1964 6.26
09/21/1964 1370.00
09/22/1964 260.00
09/23/1964 411.00
09/24/1964 878.00
09/25/1964 416.00
09/26/1964 97.40
09/27/1964 241.00
09/28/1964 115.00
09/29/1964 42.50
09/30/1964 28.20
10/01/1964 23.30
10/02/1964 21.50
10/03/1964 20.70
10/04/1964 19.80
10/05/1964 17.40
10/06/1964 17.10
10/07/1964 16.00
10/08/1964 15.70
10/09/1964 15.30
10/10/1964 15.00
10/11/1964 15.00
10/12/1964 15.00
10/13/1964 15.00
10/14/1964 14.30
10/15/1964 14.30
10/16/1964 14.00
10/17/1964 13.70
10/18/1964 13.70
10/19/1964 13.70
10/20/1964 13.10
10/21/1964 12.80
10/22/1964 12.50
10/23/1964 12.20
10/24/1964 11.60
10/25/1964 11.60
10/26/1964 13.10
10/27/1964 11.60
10/28/1964 11.30
10/29/1964 11.30
10/30/1964 11.00
10/31/1964 10.70
11/01/1964 10.70
11/02/1964 10.70
11/03/1964 10.70
11/04/1964 10.40
11/05/1964 10.30
11/06/1964 10.30
11/07/1964 10.30
11/08/1964 10.10
11/09/1964 10.10
11/10/1964 9.97
11/11/1964 9.83
11/12/1964 9.68
11/13/1964 9.68
11/14/1964 9.68
11/15/1964 9.68
11/16/1964 9.83
11/17/1964 9.68
11/18/1964 9.68
11/19/1964 9.68
11/20/1964 9.68
11/21/1964 9.54
11/22/1964 9.43
11/23/1964 9.29
11/24/1964 9.29
11/25/1964 9.15
11/26/1964 9.00
11/27/1964 9.15
11/28/1964 9.15
11/29/1964 9.00
11/30/1964 8.75
12/01/1964 8.75
12/02/1964 8.75
12/03/1964 8.86
12/04/1964 8.75
12/05/1964 8.75
12/06/1964 8.61
12/07/1964 8.61
12/08/1964 8.61
12/09/1964 8.61
12/10/1964 8.75
12/11/1964 8.61
12/12/1964 8.47
12/13/1964 8.10
12/14/1964 8.21
12/15/1964 8.21
12/16/1964 8.21
12/17/1964 8.10
12/18/1964 7.96
12/19/1964 8.10
12/20/1964 8.10
12/21/1964 8.10
12/22/1964 8.10
12/23/1964 8.10
12/24/1964 8.10
12/25/1964 8.10
12/26/1964 7.96
12/27/1964 7.96
12/28/1964 8.10
12/29/1964 8.10
12/30/1964 8.10
12/31/1964 7.96
01/01/1965 7.70
01/02/1965 7.96
01/03/1965 8.21
01/04/1965 8.10
01/05/1965 7.82
01/06/1965 7.82
01/07/1965 7.82
01/08/1965 7.70
01/09/1965 7.45
01/10/1965 7.31
01/11/1965 7.31
01/12/1965 7.31
01/13/1965 7.45
01/14/1965 7.45
01/15/1965 7.45
01/16/1965 7.45
01/17/1965 7.45
01/18/1965 7.31
01/19/1965 7.31
01/20/1965 7.31
01/21/1965 7.45
01/22/1965 7.45
01/23/1965 7.19
01/24/1965 6.97
01/25/1965 6.97
01/26/1965 6.97
01/27/1965 6.97
01/28/1965 6.97
01/29/1965 6.97
01/30/1965 6.97
01/31/1965 6.97
02/01/1965 6.97
02/02/1965 6.97
02/03/1965 6.97
02/04/1965 7.59
02/05/1965 7.82
02/06/1965 7.59
02/07/1965 7.31
02/08/1965 7.19
02/09/1965 7.08
02/10/1965 6.97
02/11/1965 6.82
02/12/1965 6.71
02/13/1965 6.71
02/14/1965 6.71
02/15/1965 6.71
02/16/1965 6.82
02/17/1965 7.08
02/18/1965 7.08
02/19/1965 6.97
02/20/1965 6.97
02/21/1965 6.82
02/22/1965 6.60
02/23/1965 6.48
02/24/1965 6.23
02/25/1965 6.37
02/26/1965 6.23
02/27/1965 6.23
02/28/1965 6.23
03/01/1965 6.12
03/02/1965 6.00
03/03/1965 6.48
03/04/1965 6.23
03/05/1965 6.23
03/06/1965 6.12
03/07/1965 6.12
03/08/1965 6.12
03/09/1965 6.12
03/10/1965 6.12
03/11/1965 6.00
03/12/1965 6.00
03/13/1965 6.00
03/14/1965 5.89
03/15/1965 5.89
03/16/1965 5.89
03/17/1965 5.69
03/18/1965 5.49
03/19/1965 5.49
03/20/1965 5.49
03/21/1965 5.49
03/22/1965 5.49
03/23/1965 5.58
03/24/1965 5.69
03/25/1965 5.69
03/26/1965 5.38
03/27/1965 5.38
03/28/1965 5.49
03/29/1965 5.49
03/30/1965 5.49
03/31/1965 5.49
04/01/1965 5.49
04/02/1965 5.58
04/03/1965 5.69
04/04/1965 5.49
04/05/1965 5.38
04/06/1965 5.27
04/07/1965 5.38
04/08/1965 5.38
04/09/1965 5.27
04/10/1965 5.27
04/11/1965 5.27
04/12/1965 5.38
04/13/1965 5.15
04/14/1965 5.07
04/15/1965 5.07
04/16/1965 5.07
04/17/1965 5.07
04/18/1965 4.96
04/19/1965 4.96
04/20/1965 4.96
04/21/1965 4.76
04/22/1965 4.76
04/23/1965 4.67
04/24/1965 4.67
04/25/1965 4.67
04/26/1965 4.87
04/27/1965 5.80
04/28/1965 5.38
04/29/1965 5.27
04/30/1965 5.07
05/01/1965 4.87
05/02/1965 4.87
05/03/1965 4.87
05/04/1965 4.76
05/05/1965 4.87
05/06/1965 4.87
05/07/1965 4.76
05/08/1965 4.76
05/09/1965 4.76
05/10/1965 4.67
05/11/1965 4.67
05/12/1965 4.67
05/13/1965 4.67
05/14/1965 4.67
05/15/1965 4.56
05/16/1965 4.87
05/17/1965 5.44
05/18/1965 7.45
05/19/1965 7.82
05/20/1965 5.89
05/21/1965 6.71
05/22/1965 6.60
05/23/1965 6.12
05/24/1965 5.80
05/25/1965 5.80
05/26/1965 5.80
05/27/1965 5.80
05/28/1965 5.69
05/29/1965 6.00
05/30/1965 6.37
05/31/1965 6.37
06/01/1965 42.50
06/02/1965 18.70
06/03/1965 12.80
06/04/1965 10.40
06/05/1965 9.68
06/06/1965 9.15
06/07/1965 8.75
06/08/1965 8.21
06/09/1965 8.10
06/10/1965 7.59
06/11/1965 8.10
06/12/1965 8.21
06/13/1965 7.59
06/14/1965 7.19
06/15/1965 6.97
06/16/1965 6.60
06/17/1965 6.48
06/18/1965 6.48
06/19/1965 6.37
06/20/1965 6.37
06/21/1965 6.23
06/22/1965 343.00
06/23/1965 150.00
06/24/1965 20.80
06/25/1965 10.30
06/26/1965 8.75
06/27/1965 8.10
06/28/1965 7.70
06/29/1965 7.59
06/30/1965 7.45
07/01/1965 7.19
07/02/1965 6.97
07/03/1965 6.82
07/04/1965 6.82
07/05/1965 6.82
07/06/1965 6.71
07/07/1965 6.60
07/08/1965 6.48
07/09/1965 6.37
07/10/1965 6.37
07/11/1965 6.37
07/12/1965 6.23
07/13/1965 6.23
07/14/1965 6.23
07/15/1965 6.23
07/16/1965 6.23
07/17/1965 6.23
07/18/1965 6.23
07/19/1965 6.23
07/20/1965 6.00
07/21/1965 6.00
07/22/1965 6.00
07/23/1965 5.89
07/24/1965 5.80
07/25/1965 5.89
07/26/1965 6.12
07/27/1965 6.12
07/28/1965 6.12
07/29/1965 6.12
07/30/1965 6.12
07/31/1965 6.00
08/01/1965 6.00
08/02/1965 6.00
08/03/1965 6.37
08/04/1965 6.12
08/05/1965 5.89
08/06/1965 5.89
08/07/1965 5.89
08/08/1965 5.80
08/09/1965 5.80
08/10/1965 5.69
08/11/1965 5.89
08/12/1965 6.12
08/13/1965 5.89
08/14/1965 5.89
08/15/1965 5.80
08/16/1965 5.80
08/17/1965 5.80
08/18/1965 5.80
08/19/1965 5.69
08/20/1965 6.00
08/21/1965 6.12
08/22/1965 6.00
08/23/1965 6.12
08/24/1965 5.89
08/25/1965 5.80
08/26/1965 5.69
08/27/1965 5.69
08/28/1965 5.69
08/29/1965 5.58
08/30/1965 5.58
08/31/1965 5.58
09/01/1965 5.58
09/02/1965 5.58
09/03/1965 5.69
09/04/1965 5.80
09/05/1965 5.80
09/06/1965 5.58
09/07/1965 5.58
09/08/1965 5.58
09/09/1965 5.58
09/10/1965 5.58
09/11/1965 5.58
09/12/1965 5.49
09/13/1965 5.49
09/14/1965 5.49
09/15/1965 5.49
09/16/1965 5.49
09/17/1965 5.38
09/18/1965 5.80
09/19/1965 6.48
09/20/1965 6.60
09/21/1965 6.12
09/22/1965 6.00
09/23/1965 5.89
09/24/1965 5.80
09/25/1965 5.80
09/26/1965 5.80
09/27/1965 5.80
09/28/1965 5.80
09/29/1965 5.80
09/30/1965 5.58
10/01/1965 5.49
10/02/1965 5.49
10/03/1965 5.49
10/04/1965 5.58
10/05/1965 5.58
10/06/1965 5.58
10/07/1965 5.58
10/08/1965 5.49
10/09/1965 5.49
10/10/1965 5.49
10/11/1965 5.38
10/12/1965 5.27
10/13/1965 5.27
10/14/1965 5.27
10/15/1965 5.38
10/16/1965 5.27
10/17/1965 5.27
10/18/1965 5.58
10/19/1965 5.49
10/20/1965 5.27
10/21/1965 5.07
10/22/1965 4.96
10/23/1965 5.07
10/24/1965 5.07
10/25/1965 5.07
10/26/1965 5.07
10/27/1965 5.07
10/28/1965 5.07
10/29/1965 4.96
10/30/1965 4.96
10/31/1965 4.96
11/01/1965 4.96
11/02/1965 4.96
11/03/1965 4.96
11/04/1965 4.96
11/05/1965 4.96
11/06/1965 4.96
11/07/1965 4.96
11/08/1965 4.96
11/09/1965 4.96
11/10/1965 4.96
11/11/1965 4.96
11/12/1965 4.96
11/13/1965 4.96
11/14/1965 4.96
11/15/1965 4.96
11/16/1965 4.96
11/17/1965 4.96
11/18/1965 4.96
11/19/1965 4.96
11/20/1965 4.96
11/21/1965 4.87
11/22/1965 4.76
11/23/1965 4.76
11/24/1965 4.87
11/25/1965 4.87
11/26/1965 4.76
11/27/1965 4.67
11/28/1965 4.56
11/29/1965 4.56
11/30/1965 4.56
12/01/1965 4.67
12/02/1965 5.27
12/03/1965 5.07
12/04/1965 4.96
12/05/1965 4.76
12/06/1965 4.67
12/07/1965 4.56
12/08/1965 4.56
12/09/1965 4.56
12/10/1965 4.67
12/11/1965 4.67
12/12/1965 4.67
12/13/1965 4.56
12/14/1965 4.67
12/15/1965 4.67
12/16/1965 4.76
12/17/1965 4.67
12/18/1965 4.67
12/19/1965 4.47
12/20/1965 4.56
12/21/1965 4.56
12/22/1965 4.56
12/23/1965 4.56
12/24/1965 4.47
12/25/1965 4.39
12/26/1965 4.39
12/27/1965 4.39
12/28/1965 4.39
12/29/1965 4.39
12/30/1965 4.47
12/31/1965 4.47
01/01/1966 4.56
01/02/1966 4.47
01/03/1966 4.39
01/04/1966 4.39
01/05/1966 4.47
01/06/1966 4.39
01/07/1966 4.39
01/08/1966 4.39
01/09/1966 4.39
01/10/1966 4.39
01/11/1966 4.39
01/12/1966 4.28
01/13/1966 4.28
01/14/1966 4.56
01/15/1966 4.56
01/16/1966 4.39
01/17/1966 4.28
01/18/1966 4.28
01/19/1966 4.28
01/20/1966 4.28
01/21/1966 4.28
01/22/1966 4.19
01/23/1966 4.19
01/24/1966 4.19
01/25/1966 4.19
01/26/1966 4.08
01/27/1966 4.08
01/28/1966 3.99
01/29/1966 3.99
01/30/1966 3.99
01/31/1966 3.99
02/01/1966 3.99
02/02/1966 3.99
02/03/1966 3.99
02/04/1966 3.99
02/05/1966 3.88
02/06/1966 3.88
02/07/1966 3.88
02/08/1966 3.99
02/09/1966 3.88
02/10/1966 3.88
02/11/1966 3.99
02/12/1966 3.99
02/13/1966 3.88
02/14/1966 3.88
02/15/1966 3.88
02/16/1966 3.77
02/17/1966 3.77
02/18/1966 3.77
02/19/1966 3.77
02/20/1966 3.77
02/21/1966 3.99
02/22/1966 4.28
02/23/1966 4.28
02/24/1966 4.19
02/25/1966 4.08
02/26/1966 3.88
02/27/1966 3.77
02/28/1966 3.68
03/01/1966 3.77
03/02/1966 3.88
03/03/1966 3.88
03/04/1966 3.68
03/05/1966 3.68
03/06/1966 3.68
03/07/1966 3.68
03/08/1966 3.68
03/09/1966 3.68
03/10/1966 3.77
03/11/1966 3.77
03/12/1966 3.68
03/13/1966 3.68
03/14/1966 3.57
03/15/1966 3.57
03/16/1966 3.57
03/17/1966 3.45
03/18/1966 3.45
03/19/1966 3.45
03/20/1966 3.45
03/21/1966 3.45
03/22/1966 3.34
03/23/1966 3.03
03/24/1966 3.23
03/25/1966 3.23
03/26/1966 3.34
03/27/1966 3.34
03/28/1966 3.77
03/29/1966 4.08
03/30/1966 3.99
03/31/1966 3.88
04/01/1966 3.68
04/02/1966 3.45
04/03/1966 3.14
04/04/1966 3.03
04/05/1966 3.14
04/06/1966 3.14
04/07/1966 3.14
04/08/1966 3.14
04/09/1966 3.14
04/10/1966 3.03
04/11/1966 3.03
04/12/1966 3.14
04/13/1966 3.14
04/14/1966 3.03
04/15/1966 2.92
04/16/1966 2.92
04/17/1966 3.14
04/18/1966 3.34
04/19/1966 3.23
04/20/1966 3.14
04/21/1966 3.03
04/22/1966 2.92
04/23/1966 3.14
04/24/1966 7.53
04/25/1966 4.87
04/26/1966 4.08
04/27/1966 3.77
04/28/1966 3.57
04/29/1966 345.00
04/30/1966 112.00
05/01/1966 229.00
05/02/1966 51.50
05/03/1966 18.30
05/04/1966 10.30
05/05/1966 8.44
05/06/1966 7.59
05/07/1966 7.05
05/08/1966 6.74
05/09/1966 6.46
05/10/1966 6.31
05/11/1966 6.31
05/12/1966 6.31
05/13/1966 6.31
05/14/1966 6.03
05/15/1966 6.03
05/16/1966 6.03
05/17/1966 6.03
05/18/1966 5.66
05/19/1966 5.52
05/20/1966 5.52
05/21/1966 5.52
05/22/1966 5.27
05/23/1966 5.27
05/24/1966 5.01
05/25/1966 5.15
05/26/1966 4.87
05/27/1966 4.76
05/28/1966 4.64
05/29/1966 5.27
05/30/1966 5.27
05/31/1966 4.76
06/01/1966 4.64
06/02/1966 4.53
06/03/1966 4.53
06/04/1966 4.53
06/05/1966 4.53
06/06/1966 4.53
06/07/1966 4.53
06/08/1966 4.30
06/09/1966 4.30
06/10/1966 4.30
06/11/1966 4.30
06/12/1966 14.60
06/13/1966 6.46
06/14/1966 5.52
06/15/1966 5.15
06/16/1966 5.01
06/17/1966 4.76
06/18/1966 5.66
06/19/1966 5.15
06/20/1966 4.87
06/21/1966 4.76
06/22/1966 4.76
06/23/1966 4.64
06/24/1966 4.64
06/25/1966 4.64
06/26/1966 4.53
06/27/1966 4.53
06/28/1966 4.42
06/29/1966 4.42
06/30/1966 4.42
07/01/1966 4.42
07/02/1966 4.42
07/03/1966 4.30
07/04/1966 4.30
07/05/1966 4.19
07/06/1966 4.11
07/07/1966 4.19
07/08/1966 4.76
07/09/1966 4.64
07/10/1966 4.30
07/11/1966 4.19
07/12/1966 4.11
07/13/1966 3.99
07/14/1966 3.99
07/15/1966 3.88
07/16/1966 3.88
07/17/1966 3.88
07/18/1966 3.88
07/19/1966 3.88
07/20/1966 3.88
07/21/1966 3.77
07/22/1966 3.77
07/23/1966 3.65
07/24/1966 3.65
07/25/1966 3.77
07/26/1966 3.77
07/27/1966 3.77
07/28/1966 3.65
07/29/1966 3.65
07/30/1966 3.65
07/31/1966 3.65
08/01/1966 3.65
08/02/1966 3.65
08/03/1966 3.65
08/04/1966 3.77
08/05/1966 3.77
08/06/1966 3.65
08/07/1966 4.96
08/08/1966 3.99
08/09/1966 3.88
08/10/1966 3.88
08/11/1966 5.32
08/12/1966 6.60
08/13/1966 24.60
08/14/1966 29.70
08/15/1966 10.50
08/16/1966 7.05
08/17/1966 5.89
08/18/1966 5.52
08/19/1966 5.01
08/20/1966 4.76
08/21/1966 4.76
08/22/1966 4.53
08/23/1966 4.53
08/24/1966 4.53
08/25/1966 4.42
08/26/1966 4.42
08/27/1966 4.42
08/28/1966 4.42
08/29/1966 4.42
08/30/1966 4.30
08/31/1966 4.30
09/01/1966 4.30
09/02/1966 4.19
09/03/1966 4.11
09/04/1966 4.11
09/05/1966 4.42
09/06/1966 4.30
09/07/1966 4.42
09/08/1966 4.64
09/09/1966 6.46
09/10/1966 7.05
09/11/1966 6.03
09/12/1966 5.38
09/13/1966 5.66
09/14/1966 5.38
09/15/1966 5.15
09/16/1966 5.78
09/17/1966 5.89
09/18/1966 5.66
09/19/1966 5.27
09/20/1966 5.27
09/21/1966 5.15
09/22/1966 5.01
09/23/1966 5.01
09/24/1966 4.87
09/25/1966 4.53
09/26/1966 4.64
09/27/1966 4.64
09/28/1966 4.64
09/29/1966 4.64
09/30/1966 4.64
10/01/1966 4.53
10/02/1966 4.53
10/03/1966 4.42
10/04/1966 4.53
10/05/1966 6.91
10/06/1966 7.48
10/07/1966 6.74
10/08/1966 6.31
10/09/1966 6.17
10/10/1966 5.78
10/11/1966 5.78
10/12/1966 5.78
10/13/1966 5.66
10/14/1966 5.52
10/15/1966 5.52
10/16/1966 5.52
10/17/1966 5.38
10/18/1966 5.38
10/19/1966 5.38
10/20/1966 5.27
10/21/1966 5.01
10/22/1966 5.15
10/23/1966 5.01
10/24/1966 4.87
10/25/1966 4.87
10/26/1966 4.87
10/27/1966 4.76
10/28/1966 4.76
10/29/1966 4.76
10/30/1966 4.76
10/31/1966 4.64
11/01/1966 4.64
11/02/1966 4.64
11/03/1966 4.64
11/04/1966 4.64
11/05/1966 4.87
11/06/1966 4.87
11/07/1966 4.87
11/08/1966 4.87
11/09/1966 4.76
11/10/1966 4.87
11/11/1966 4.76
11/12/1966 4.76
11/13/1966 4.76
11/14/1966 4.76
11/15/1966 4.76
11/16/1966 4.76
11/17/1966 4.76
11/18/1966 4.76
11/19/1966 4.64
11/20/1966 4.76
11/21/1966 4.76
11/22/1966 4.76
11/23/1966 4.76
11/24/1966 4.64
11/25/1966 4.64
11/26/1966 4.64
11/27/1966 4.64
11/28/1966 4.64
11/29/1966 4.64
11/30/1966 4.64
12/01/1966 4.64
12/02/1966 4.76
12/03/1966 4.64
12/04/1966 4.64
12/05/1966 4.64
12/06/1966 4.76
12/07/1966 4.76
12/08/1966 4.76
12/09/1966 4.53
12/10/1966 4.53
12/11/1966 4.53
12/12/1966 4.53
12/13/1966 4.53
12/14/1966 4.53
12/15/1966 4.53
12/16/1966 4.53
12/17/1966 4.53
12/18/1966 4.53
12/19/1966 4.53
12/20/1966 4.42
12/21/1966 4.42
12/22/1966 4.64
12/23/1966 4.64
12/24/1966 4.53
12/25/1966 4.64
12/26/1966 4.76
12/27/1966 5.15
12/28/1966 4.64
12/29/1966 4.53
12/30/1966 4.53
12/31/1966 4.53
01/01/1967 4.53
01/02/1967 4.53
01/03/1967 4.53
01/04/1967 4.53
01/05/1967 4.53
01/06/1967 4.53
01/07/1967 4.42
01/08/1967 4.42
01/09/1967 4.42
01/10/1967 4.42
01/11/1967 4.42
01/12/1967 4.42
01/13/1967 4.42
01/14/1967 4.42
01/15/1967 4.42
01/16/1967 4.42
01/17/1967 4.42
01/18/1967 4.42
01/19/1967 4.42
01/20/1967 4.42
01/21/1967 4.42
01/22/1967 4.42
01/23/1967 4.42
01/24/1967 4.42
01/25/1967 4.42
01/26/1967 4.19
01/27/1967 4.11
01/28/1967 4.11
01/29/1967 4.11
01/30/1967 4.11
01/31/1967 4.11
02/01/1967 4.11
02/02/1967 4.11
02/03/1967 4.11
02/04/1967 4.11
02/05/1967 4.11
02/06/1967 3.99
02/07/1967 3.88
02/08/1967 3.88
02/09/1967 3.88
02/10/1967 3.88
02/11/1967 3.77
02/12/1967 3.57
02/13/1967 3.57
02/14/1967 3.57
02/15/1967 3.57
02/16/1967 3.57
02/17/1967 3.57
02/18/1967 3.57
02/19/1967 3.57
02/20/1967 3.65
02/21/1967 3.65
02/22/1967 3.65
02/23/1967 3.65
02/24/1967 3.65
02/25/1967 3.65
02/26/1967 3.65
02/27/1967 3.65
02/28/1967 3.65
03/01/1967 3.65
03/02/1967 3.57
03/03/1967 3.65
03/04/1967 3.57
03/05/1967 3.48
03/06/1967 3.28
03/07/1967 3.37
03/08/1967 3.37
03/09/1967 3.37
03/10/1967 3.37
03/11/1967 3.48
03/12/1967 3.48
03/13/1967 3.48
03/14/1967 3.48
03/15/1967 3.37
03/16/1967 3.37
03/17/1967 3.37
03/18/1967 3.48
03/19/1967 3.57
03/20/1967 3.65
03/21/1967 3.65
03/22/1967 3.65
03/23/1967 3.65
03/24/1967 3.77
03/25/1967 3.48
03/26/1967 3.48
03/27/1967 3.37
03/28/1967 3.28
03/29/1967 3.11
03/30/1967 3.00
03/31/1967 3.00
04/01/1967 3.00
04/02/1967 3.00
04/03/1967 3.11
04/04/1967 3.11
04/05/1967 3.11
04/06/1967 3.11
04/07/1967 3.00
04/08/1967 2.92
04/09/1967 2.92
04/10/1967 2.92
04/11/1967 2.92
04/12/1967 2.83
04/13/1967 2.83
04/14/1967 2.74
04/15/1967 2.83
04/16/1967 2.74
04/17/1967 2.74
04/18/1967 2.92
04/19/1967 2.83
04/20/1967 2.83
04/21/1967 2.74
04/22/1967 2.83
04/23/1967 2.74
04/24/1967 2.74
04/25/1967 2.74
04/26/1967 2.66
04/27/1967 2.58
04/28/1967 2.66
04/29/1967 2.66
04/30/1967 2.66
05/01/1967 2.58
05/02/1967 2.58
05/03/1967 2.58
05/04/1967 2.66
05/05/1967 2.66
05/06/1967 2.66
05/07/1967 2.66
05/08/1967 2.66
05/09/1967 2.74
05/10/1967 2.66
05/11/1967 2.66
05/12/1967 2.66
05/13/1967 2.50
05/14/1967 2.43
05/15/1967 2.35
05/16/1967 2.27
05/17/1967 2.27
05/18/1967 2.27
05/19/1967 2.35
05/20/1967 2.50
05/21/1967 2.27
05/22/1967 2.27
05/23/1967 2.27
05/24/1967 2.27
05/25/1967 2.27
05/26/1967 2.27
05/27/1967 2.27
05/28/1967 2.35
05/29/1967 2.50
05/30/1967 2.58
05/31/1967 2.50
06/01/1967 2.50
06/02/1967 2.43
06/03/1967 2.43
06/04/1967 2.43
06/05/1967 2.43
06/06/1967 2.43
06/07/1967 2.35
06/08/1967 2.35
06/09/1967 2.35
06/10/1967 2.35
06/11/1967 2.35
06/12/1967 2.27
06/13/1967 2.27
06/14/1967 2.27
06/15/1967 2.27
06/16/1967 2.27
06/17/1967 2.20
06/18/1967 2.20
06/19/1967 2.20
06/20/1967 2.20
06/21/1967 2.20
06/22/1967 2.20
06/23/1967 2.20
06/24/1967 2.12
06/25/1967 2.12
06/26/1967 2.20
06/27/1967 2.12
06/28/1967 2.12
06/29/1967 2.20
06/30/1967 2.20
07/01/1967 2.20
07/02/1967 2.12
07/03/1967 2.20
07/04/1967 2.12
07/05/1967 2.12
07/06/1967 2.20
07/07/1967 2.20
07/08/1967 2.12
07/09/1967 2.12
07/10/1967 2.12
07/11/1967 2.12
07/12/1967 1.97
07/13/1967 2.04
07/14/1967 2.04
07/15/1967 2.04
07/16/1967 2.04
07/17/1967 2.04
07/18/1967 2.04
07/19/1967 2.04
07/20/1967 2.27
07/21/1967 4.42
07/22/1967 3.88
07/23/1967 3.11
07/24/1967 2.83
07/25/1967 2.74
07/26/1967 2.58
07/27/1967 2.50
07/28/1967 2.50
07/29/1967 2.43
07/30/1967 2.35
07/31/1967 2.35
08/01/1967 2.35
08/02/1967 2.35
08/03/1967 2.35
08/04/1967 2.35
08/05/1967 2.35
08/06/1967 2.35
08/07/1967 2.35
08/08/1967 2.27
08/09/1967 2.35
08/10/1967 2.35
08/11/1967 2.35
08/12/1967 2.43
08/13/1967 2.35
08/14/1967 2.27
08/15/1967 2.27
08/16/1967 2.27
08/17/1967 2.20
08/18/1967 5.24
08/19/1967 5.38
08/20/1967 3.20
08/21/1967 2.74
08/22/1967 2.58
08/23/1967 2.86
08/24/1967 6.65
08/25/1967 3.77
08/26/1967 3.20
08/27/1967 2.92
08/28/1967 2.83
08/29/1967 2.83
08/30/1967 2.66
08/31/1967 2.58
09/01/1967 2.58
09/02/1967 2.74
09/03/1967 7.93
09/04/1967 3.20
09/05/1967 3.00
09/06/1967 2.92
09/07/1967 3.00
09/08/1967 3.00
09/09/1967 3.00
09/10/1967 3.00
09/11/1967 2.92
09/12/1967 2.83
09/13/1967 2.74
09/14/1967 2.74
09/15/1967 3.57
09/16/1967 3.88
09/17/1967 9.49
09/18/1967 7.70
09/19/1967 5.89
09/20/1967 8.30
09/21/1967 6.74
09/22/1967 5.78
09/23/1967 5.38
09/24/1967 5.38
09/25/1967 5.38
09/26/1967 5.15
09/27/1967 4.64
09/28/1967 4.53
09/29/1967 4.42
09/30/1967 4.30
10/01/1967 4.30
10/02/1967 4.19
10/03/1967 4.19
10/04/1967 4.19
10/05/1967 4.11
10/06/1967 4.11
10/07/1967 3.99
10/08/1967 3.88
10/09/1967 3.88
10/10/1967 3.77
10/11/1967 3.65
10/12/1967 3.65
10/13/1967 3.65
10/14/1967 3.65
10/15/1967 13.00
10/16/1967 4.64
10/17/1967 4.30
10/18/1967 4.11
10/19/1967 3.99
10/20/1967 3.88
10/21/1967 3.99
10/22/1967 3.88
10/23/1967 3.88
10/24/1967 3.77
10/25/1967 3.65
10/26/1967 3.65
10/27/1967 3.57
10/28/1967 3.48
10/29/1967 3.57
10/30/1967 3.65
10/31/1967 3.37
11/01/1967 3.37
11/02/1967 3.48
11/03/1967 3.37
11/04/1967 3.37
11/05/1967 3.37
11/06/1967 3.37
11/07/1967 3.37
11/08/1967 3.57
11/09/1967 3.77
11/10/1967 3.57
11/11/1967 3.48
11/12/1967 3.48
11/13/1967 3.37
11/14/1967 3.37
11/15/1967 3.37
11/16/1967 3.37
11/17/1967 3.28
11/18/1967 3.28
11/19/1967 3.20
11/20/1967 3.11
11/21/1967 3.11
11/22/1967 3.11
11/23/1967 3.11
11/24/1967 3.00
11/25/1967 2.92
11/26/1967 2.92
11/27/1967 3.00
11/28/1967 3.20
11/29/1967 3.11
11/30/1967 3.11
12/01/1967 3.11
12/02/1967 3.00
12/03/1967 2.92
12/04/1967 2.92
12/05/1967 3.00
12/06/1967 3.00
12/07/1967 3.00
12/08/1967 3.00
12/09/1967 2.92
12/10/1967 2.92
12/11/1967 2.92
12/12/1967 2.92
12/13/1967 2.92
12/14/1967 2.92
12/15/1967 3.28
12/16/1967 3.20
12/17/1967 3.20
12/18/1967 3.11
12/19/1967 3.11
12/20/1967 3.00
12/21/1967 2.92
12/22/1967 2.83
12/23/1967 2.83
12/24/1967 2.83
12/25/1967 2.83
12/26/1967 2.83
12/27/1967 2.74
12/28/1967 2.74
12/29/1967 2.83
12/30/1967 2.83
12/31/1967 2.92
01/01/1968 2.92
01/02/1968 2.92
01/03/1968 2.92
01/04/1968 2.92
01/05/1968 2.92
01/06/1968 2.92
01/07/1968 2.74
01/08/1968 3.00
01/09/1968 3.11
01/10/1968 3.11
01/11/1968 3.11
01/12/1968 2.92
01/13/1968 2.83
01/14/1968 2.83
01/15/1968 2.83
01/16/1968 2.83
01/17/1968 2.83
01/18/1968 2.74
01/19/1968 2.74
01/20/1968 2.83
01/21/1968 2.83
01/22/1968 2.83
01/23/1968 2.74
01/24/1968 2.74
01/25/1968 2.74
01/26/1968 2.74
01/27/1968 2.74
01/28/1968 2.74
01/29/1968 2.74
01/30/1968 2.74
01/31/1968 2.74
02/01/1968 2.66
02/02/1968 2.66
02/03/1968 2.58
02/04/1968 2.66
02/05/1968 2.66
02/06/1968 2.66
02/07/1968 2.66
02/08/1968 2.66
02/09/1968 2.58
02/10/1968 2.58
02/11/1968 2.66
02/12/1968 2.66
02/13/1968 2.74
02/14/1968 2.83
02/15/1968 2.83
02/16/1968 2.83
02/17/1968 3.20
02/18/1968 3.28
02/19/1968 3.57
02/20/1968 3.48
02/21/1968 3.28
02/22/1968 3.20
02/23/1968 3.11
02/24/1968 3.11
02/25/1968 3.11
02/26/1968 3.11
02/27/1968 3.11
02/28/1968 2.92
02/29/1968 2.92
03/01/1968 2.92
03/02/1968 2.92
03/03/1968 2.83
03/04/1968 2.83
03/05/1968 2.83
03/06/1968 2.92
03/07/1968 2.92
03/08/1968 2.92
03/09/1968 2.83
03/10/1968 2.83
03/11/1968 2.83
03/12/1968 2.58
03/13/1968 2.58
03/14/1968 2.58
03/15/1968 2.58
03/16/1968 2.58
03/17/1968 2.50
03/18/1968 2.58
03/19/1968 2.66
03/20/1968 3.48
03/21/1968 2.92
03/22/1968 2.83
03/23/1968 2.74
03/24/1968 2.66
03/25/1968 2.66
03/26/1968 2.58
03/27/1968 2.58
03/28/1968 2.58
03/29/1968 2.58
03/30/1968 2.58
03/31/1968 2.58
04/01/1968 2.58
04/02/1968 2.58
04/03/1968 2.66
04/04/1968 2.50
04/05/1968 2.50
04/06/1968 2.43
04/07/1968 2.43
04/08/1968 2.43
04/09/1968 2.66
04/10/1968 2.58
04/11/1968 2.50
04/12/1968 2.83
04/13/1968 2.66
04/14/1968 2.50
04/15/1968 2.43
04/16/1968 2.43
04/17/1968 2.43
04/18/1968 2.50
04/19/1968 2.83
04/20/1968 2.58
04/21/1968 2.58
04/22/1968 2.58
04/23/1968 2.83
04/24/1968 2.66
04/25/1968 2.50
04/26/1968 2.43
04/27/1968 2.43
04/28/1968 2.43
04/29/1968 2.43
04/30/1968 2.35
05/01/1968 2.20
05/02/1968 2.20
05/03/1968 2.20
05/04/1968 2.74
05/05/1968 2.83
05/06/1968 2.50
05/07/1968 2.50
05/08/1968 2.50
05/09/1968 2.50
05/10/1968 10.10
05/11/1968 9.34
05/12/1968 7.05
05/13/1968 6.46
05/14/1968 6.31
05/15/1968 6.03
05/16/1968 6.03
05/17/1968 5.78
05/18/1968 5.66
05/19/1968 5.52
05/20/1968 5.15
05/21/1968 5.01
05/22/1968 4.76
05/23/1968 4.53
05/24/1968 4.42
05/25/1968 4.19
05/26/1968 4.19
05/27/1968 3.99
05/28/1968 3.88
05/29/1968 3.65
05/30/1968 3.48
05/31/1968 3.37
06/01/1968 3.48
06/02/1968 3.48
06/03/1968 3.48
06/04/1968 3.48
06/05/1968 3.37
06/06/1968 3.28
06/07/1968 3.48
06/08/1968 3.37
06/09/1968 3.28
06/10/1968 3.20
06/11/1968 3.11
06/12/1968 3.11
06/13/1968 3.11
06/14/1968 3.00
06/15/1968 2.83
06/16/1968 2.83
06/17/1968 3.77
06/18/1968 3.37
06/19/1968 3.28
06/20/1968 3.20
06/21/1968 3.00
06/22/1968 2.92
06/23/1968 2.83
06/24/1968 2.83
06/25/1968 2.83
06/26/1968 3.00
06/27/1968 2.92
06/28/1968 2.83
06/29/1968 2.58
06/30/1968 2.58
07/01/1968 2.66
07/02/1968 2.66
07/03/1968 3.48
07/04/1968 5.66
07/05/1968 5.15
07/06/1968 4.42
07/07/1968 3.99
07/08/1968 3.77
07/09/1968 3.77
07/10/1968 6.46
07/11/1968 5.66
07/12/1968 4.19
07/13/1968 3.99
07/14/1968 3.57
07/15/1968 3.48
07/16/1968 3.37
07/17/1968 3.28
07/18/1968 3.20
07/19/1968 3.11
07/20/1968 2.92
07/21/1968 2.92
07/22/1968 2.83
07/23/1968 2.92
07/24/1968 2.83
07/25/1968 2.74
07/26/1968 2.74
07/27/1968 2.66
07/28/1968 2.74
07/29/1968 2.66
07/30/1968 2.66
07/31/1968 2.66
08/01/1968 2.58
08/02/1968 2.58
08/03/1968 2.58
08/04/1968 2.58
08/05/1968 2.58
08/06/1968 2.58
08/07/1968 2.58
08/08/1968 2.58
08/09/1968 2.50
08/10/1968 2.43
08/11/1968 2.43
08/12/1968 2.43
08/13/1968 2.35
08/14/1968 2.35
08/15/1968 2.35
08/16/1968 2.35
08/17/1968 2.27
08/18/1968 2.35
08/19/1968 2.43
08/20/1968 2.50
08/21/1968 2.50
08/22/1968 2.50
08/23/1968 2.66
08/24/1968 2.66
08/25/1968 2.58
08/26/1968 2.66
08/27/1968 2.58
08/28/1968 2.50
08/29/1968 2.35
08/30/1968 2.35
08/31/1968 2.35
09/01/1968 2.50
09/02/1968 2.58
09/03/1968 2.58
09/04/1968 2.50
09/05/1968 2.83
09/06/1968 2.66
09/07/1968 2.58
09/08/1968 2.58
09/09/1968 2.58
09/10/1968 2.50
09/11/1968 2.50
09/12/1968 2.43
09/13/1968 2.58
09/14/1968 2.92
09/15/1968 3.00
09/16/1968 2.83
09/17/1968 2.50
09/18/1968 2.43
09/19/1968 2.43
09/20/1968 2.50
09/21/1968 2.50
09/22/1968 2.50
09/23/1968 2.43
09/24/1968 2.66
09/25/1968 2.58
09/26/1968 2.58
09/27/1968 2.50
09/28/1968 2.35
09/29/1968 2.35
09/30/1968 2.35
10/01/1968 2.35
10/02/1968 2.35
10/03/1968 2.27
10/04/1968 2.74
10/05/1968 2.50
10/06/1968 2.50
10/07/1968 2.43
10/08/1968 2.43
10/09/1968 2.50
10/10/1968 2.43
10/11/1968 2.43
10/12/1968 2.43
10/13/1968 2.43
10/14/1968 2.43
10/15/1968 2.40
10/16/1968 2.30
10/17/1968 2.28
10/18/1968 2.18
10/19/1968 2.23
10/20/1968 2.21
10/21/1968 2.19
10/22/1968 2.17
10/23/1968 2.15
10/24/1968 2.21
10/25/1968 2.20
10/26/1968 2.10
10/27/1968 2.09
10/28/1968 2.07
10/29/1968 2.15
10/30/1968 2.15
10/31/1968 2.15
11/01/1968 2.22
11/02/1968 2.15
11/03/1968 2.15
11/04/1968 2.15
11/05/1968 2.07
11/06/1968 2.15
11/07/1968 2.15
11/08/1968 2.15
11/09/1968 2.15
11/10/1968 2.15
11/11/1968 2.15
11/12/1968 2.15
11/13/1968 2.15
11/14/1968 2.15
11/15/1968 2.15
11/16/1968 2.15
11/17/1968 2.15
11/18/1968 2.15
11/19/1968 2.15
11/20/1968 2.15
11/21/1968 2.15
11/22/1968 2.15
11/23/1968 2.15
11/24/1968 2.15
11/25/1968 2.15
11/26/1968 2.15
11/27/1968 2.15
11/28/1968 2.22
11/29/1968 2.22
11/30/1968 2.22
12/01/1968 2.30
12/02/1968 2.30
12/03/1968 2.30
12/04/1968 2.30
12/05/1968 2.22
12/06/1968 2.22
12/07/1968 2.22
12/08/1968 2.15
12/09/1968 2.15
12/10/1968 2.15
12/11/1968 2.22
12/12/1968 2.22
12/13/1968 2.22
12/14/1968 2.22
12/15/1968 2.15
12/16/1968 2.15
12/17/1968 2.15
12/18/1968 2.15
12/19/1968 2.07
12/20/1968 2.07
12/21/1968 2.07
12/22/1968 2.07
12/23/1968 2.07
12/24/1968 2.07
12/25/1968 2.07
12/26/1968 2.07
12/27/1968 2.07
12/28/1968 2.15
12/29/1968 2.15
12/30/1968 2.15
12/31/1968 2.15
01/01/1969 2.13
01/02/1969 2.13
01/03/1969 2.18
01/04/1969 2.21
01/05/1969 2.21
01/06/1969 2.21
01/07/1969 2.21
01/08/1969 2.21
01/09/1969 2.17
01/10/1969 2.13
01/11/1969 2.13
01/12/1969 2.13
01/13/1969 2.13
01/14/1969 2.13
01/15/1969 2.14
01/16/1969 2.32
01/17/1969 2.27
01/18/1969 2.21
01/19/1969 2.17
01/20/1969 2.13
01/21/1969 2.13
01/22/1969 2.10
01/23/1969 2.05
01/24/1969 2.05
01/25/1969 2.05
01/26/1969 2.05
01/27/1969 2.05
01/28/1969 2.05
01/29/1969 2.05
01/30/1969 2.11
01/31/1969 2.08
02/01/1969 2.05
02/02/1969 2.05
02/03/1969 1.98
02/04/1969 1.98
02/05/1969 1.98
02/06/1969 1.97
02/07/1969 1.90
02/08/1969 1.96
02/09/1969 1.98
02/10/1969 1.98
02/11/1969 1.98
02/12/1969 1.98
02/13/1969 2.08
02/14/1969 2.49
02/15/1969 2.21
02/16/1969 2.13
02/17/1969 2.11
02/18/1969 2.05
02/19/1969 2.00
02/20/1969 1.98
02/21/1969 2.01
02/22/1969 2.05
02/23/1969 2.05
02/24/1969 2.05
02/25/1969 2.05
02/26/1969 2.05
02/27/1969 2.02
02/28/1969 1.98
03/01/1969 1.93
03/02/1969 1.89
03/03/1969 1.90
03/04/1969 1.87
03/05/1969 1.86
03/06/1969 1.90
03/07/1969 1.90
03/08/1969 1.90
03/09/1969 1.90
03/10/1969 1.90
03/11/1969 1.90
03/12/1969 1.95
03/13/1969 1.95
03/14/1969 1.96
03/15/1969 2.16
03/16/1969 2.05
03/17/1969 2.05
03/18/1969 2.05
03/19/1969 2.05
03/20/1969 1.98
03/21/1969 1.98
03/22/1969 1.98
03/23/1969 1.99
03/24/1969 1.90
03/25/1969 1.88
03/26/1969 1.83
03/27/1969 1.83
03/28/1969 1.83
03/29/1969 1.83
03/30/1969 1.83
03/31/1969 1.78
04/01/1969 1.76
04/02/1969 1.76
04/03/1969 1.76
04/04/1969 1.76
04/05/1969 1.76
04/06/1969 1.75
04/07/1969 1.69
04/08/1969 1.69
04/09/1969 1.73
04/10/1969 1.85
04/11/1969 1.84
04/12/1969 2.17
04/13/1969 2.02
04/14/1969 1.85
04/15/1969 1.76
04/16/1969 1.76
04/17/1969 2.51
04/18/1969 6.54
04/19/1969 3.34
04/20/1969 2.57
04/21/1969 2.43
04/22/1969 2.29
04/23/1969 2.21
04/24/1969 2.10
04/25/1969 2.02
04/26/1969 1.98
04/27/1969 1.90
04/28/1969 1.90
04/29/1969 1.90
04/30/1969 1.90
05/01/1969 1.89
05/02/1969 2.00
05/03/1969 3.06
05/04/1969 2.30
05/05/1969 2.07
05/06/1969 2.21
05/07/1969 2.25
05/08/1969 2.06
05/09/1969 2.05
05/10/1969 2.05
05/11/1969 2.05
05/12/1969 2.09
05/13/1969 2.13
05/14/1969 2.13
05/15/1969 2.12
05/16/1969 2.36
05/17/1969 2.61
05/18/1969 2.55
05/19/1969 2.62
05/20/1969 2.55
05/21/1969 2.51
05/22/1969 2.45
05/23/1969 2.43
05/24/1969 2.39
05/25/1969 2.29
05/26/1969 2.17
05/27/1969 2.15
05/28/1969 2.16
05/29/1969 2.21
05/30/1969 2.21
05/31/1969 2.07
06/01/1969 2.21
06/02/1969 2.11
06/03/1969 1.98
06/04/1969 2.44
06/05/1969 2.22
06/06/1969 2.09
06/07/1969 2.12
06/08/1969 2.14
06/09/1969 2.13
06/10/1969 2.02
06/11/1969 2.17
06/12/1969 2.18
06/13/1969 2.19
06/14/1969 2.25
06/15/1969 2.13
06/16/1969 2.07
06/17/1969 2.07
06/18/1969 2.00
06/19/1969 2.00
06/20/1969 1.89
06/21/1969 1.83
06/22/1969 1.92
06/23/1969 1.88
06/24/1969 1.83
06/25/1969 1.82
06/26/1969 1.80
06/27/1969 1.81
06/28/1969 1.83
06/29/1969 1.83
06/30/1969 1.85
07/01/1969 1.90
07/02/1969 1.93
07/03/1969 1.87
07/04/1969 1.78
07/05/1969 1.80
07/06/1969 1.84
07/07/1969 1.78
07/08/1969 1.78
07/09/1969 1.78
07/10/1969 1.78
07/11/1969 1.78
07/12/1969 1.70
07/13/1969 1.70
07/14/1969 1.70
07/15/1969 1.70
07/16/1969 1.70
07/17/1969 1.70
07/18/1969 1.70
07/19/1969 1.70
07/20/1969 1.70
07/21/1969 1.70
07/22/1969 1.78
07/23/1969 1.78
07/24/1969 1.63
07/25/1969 1.63
07/26/1969 1.70
07/27/1969 2.45
07/28/1969 3.79
07/29/1969 2.15
07/30/1969 1.93
07/31/1969 1.78
08/01/1969 1.78
08/02/1969 1.70
08/03/1969 1.70
08/04/1969 1.69
08/05/1969 1.74
08/06/1969 1.67
08/07/1969 1.61
08/08/1969 1.62
08/09/1969 1.71
08/10/1969 1.67
08/11/1969 1.63
08/12/1969 1.63
08/13/1969 1.63
08/14/1969 1.63
08/15/1969 1.63
08/16/1969 1.63
08/17/1969 1.63
08/18/1969 1.60
08/19/1969 1.54
08/20/1969 1.52
08/21/1969 1.63
08/22/1969 1.63
08/23/1969 1.63
08/24/1969 1.63
08/25/1969 1.63
08/26/1969 2.32
08/27/1969 7.39
08/28/1969 3.68
08/29/1969 3.09
08/30/1969 2.78
08/31/1969 2.63
09/01/1969 2.51
09/02/1969 2.42
09/03/1969 2.33
09/04/1969 2.28
09/05/1969 2.20
09/06/1969 2.13
09/07/1969 2.13
09/08/1969 2.13
09/09/1969 2.11
09/10/1969 2.05
09/11/1969 2.17
09/12/1969 2.44
09/13/1969 2.34
09/14/1969 2.30
09/15/1969 2.44
09/16/1969 2.37
09/17/1969 2.23
09/18/1969 2.25
09/19/1969 2.57
09/20/1969 2.28
09/21/1969 2.28
09/22/1969 2.21
09/23/1969 4.39
09/24/1969 3.37
09/25/1969 2.28
09/26/1969 2.29
09/27/1969 2.29
09/28/1969 2.27
09/29/1969 2.21
09/30/1969 2.14
10/01/1969 2.05
10/02/1969 2.00
10/03/1969 1.90
10/04/1969 2.55
10/05/1969 28.30
10/06/1969 5.04
10/07/1969 4.08
10/08/1969 4.42
10/09/1969 4.79
10/10/1969 5.35
10/11/1969 5.92
10/12/1969 286.00
10/13/1969 82.10
10/14/1969 10.30
10/15/1969 7.11
10/16/1969 6.37
10/17/1969 5.83
10/18/1969 5.30
10/19/1969 5.18
10/20/1969 5.04
10/21/1969 4.98
10/22/1969 4.73
10/23/1969 4.59
10/24/1969 4.50
10/25/1969 4.36
10/26/1969 4.22
10/27/1969 85.20
10/28/1969 38.80
10/29/1969 35.40
10/30/1969 27.70
10/31/1969 31.70
11/01/1969 16.80
11/02/1969 12.40
11/03/1969 11.10
11/04/1969 10.50
11/05/1969 9.91
11/06/1969 9.71
11/07/1969 9.40
11/08/1969 9.09
11/09/1969 8.78
11/10/1969 8.66
11/11/1969 8.58
11/12/1969 8.33
11/13/1969 8.07
11/14/1969 7.70
11/15/1969 7.70
11/16/1969 7.53
11/17/1969 7.53
11/18/1969 7.42
11/19/1969 7.28
11/20/1969 7.25
11/21/1969 7.02
11/22/1969 6.88
11/23/1969 6.77
11/24/1969 7.08
11/25/1969 7.33
11/26/1969 7.82
11/27/1969 13.30
11/28/1969 13.50
11/29/1969 12.30
11/30/1969 12.70
12/01/1969 12.50
12/02/1969 11.90
12/03/1969 11.30
12/04/1969 10.80
12/05/1969 10.40
12/06/1969 10.30
12/07/1969 9.80
12/08/1969 9.49
12/09/1969 9.26
12/10/1969 9.00
12/11/1969 8.78
12/12/1969 8.55
12/13/1969 8.47
12/14/1969 8.27
12/15/1969 7.99
12/16/1969 7.84
12/17/1969 7.70
12/18/1969 7.70
12/19/1969 7.56
12/20/1969 7.39
12/21/1969 7.39
12/22/1969 7.28
12/23/1969 7.08
12/24/1969 7.08
12/25/1969 6.97
12/26/1969 6.85
12/27/1969 6.91
12/28/1969 6.97
12/29/1969 7.31
12/30/1969 7.19
12/31/1969 7.08
01/01/1970 7.22
01/02/1970 7.16
01/03/1970 7.05
01/04/1970 6.94
01/05/1970 6.71
01/06/1970 6.43
01/07/1970 6.48
01/08/1970 6.48
01/09/1970 6.43
01/10/1970 6.34
01/11/1970 6.31
01/12/1970 6.34
01/13/1970 6.43
01/14/1970 6.46
01/15/1970 6.34
01/16/1970 6.20
01/17/1970 6.14
01/18/1970 6.03
01/19/1970 6.09
01/20/1970 6.09
01/21/1970 6.09
01/22/1970 6.06
01/23/1970 5.95
01/24/1970 5.95
01/25/1970 5.95
01/26/1970 5.95
01/27/1970 5.92
01/28/1970 5.80
01/29/1970 5.58
01/30/1970 5.55
01/31/1970 5.58
02/01/1970 5.49
02/02/1970 5.64
02/03/1970 5.72
02/04/1970 5.66
02/05/1970 5.64
02/06/1970 5.66
02/07/1970 5.64
02/08/1970 5.55
02/09/1970 5.44
02/10/1970 5.35
02/11/1970 5.24
02/12/1970 5.30
02/13/1970 5.30
02/14/1970 5.24
02/15/1970 5.07
02/16/1970 5.13
02/17/1970 5.21
02/18/1970 5.30
02/19/1970 5.07
02/20/1970 5.13
02/21/1970 5.18
02/22/1970 5.66
02/23/1970 5.69
02/24/1970 5.38
02/25/1970 5.18
02/26/1970 5.10
02/27/1970 5.13
02/28/1970 5.10
03/01/1970 5.04
03/02/1970 5.01
03/03/1970 4.90
03/04/1970 4.81
03/05/1970 4.79
03/06/1970 4.70
03/07/1970 4.64
03/08/1970 4.62
03/09/1970 4.64
03/10/1970 4.67
03/11/1970 4.64
03/12/1970 4.64
03/13/1970 4.70
03/14/1970 4.70
03/15/1970 4.64
03/16/1970 4.62
03/17/1970 4.70
03/18/1970 4.59
03/19/1970 4.56
03/20/1970 4.59
03/21/1970 4.62
03/22/1970 4.59
03/23/1970 4.59
03/24/1970 4.59
03/25/1970 4.42
03/26/1970 4.28
03/27/1970 4.25
03/28/1970 4.22
03/29/1970 4.36
03/30/1970 4.22
03/31/1970 4.13
04/01/1970 3.96
04/02/1970 3.77
04/03/1970 3.48
04/04/1970 3.74
04/05/1970 3.77
04/06/1970 3.91
04/07/1970 3.82
04/08/1970 3.62
04/09/1970 3.85
04/10/1970 3.77
04/11/1970 3.74
04/12/1970 3.68
04/13/1970 3.68
04/14/1970 3.62
04/15/1970 3.71
04/16/1970 3.71
04/17/1970 3.79
04/18/1970 3.88
04/19/1970 3.74
04/20/1970 3.68
04/21/1970 3.65
04/22/1970 3.54
04/23/1970 3.51
04/24/1970 3.51
04/25/1970 3.51
04/26/1970 3.51
04/27/1970 3.51
04/28/1970 3.48
04/29/1970 3.43
04/30/1970 3.28
05/01/1970 3.23
05/02/1970 3.23
05/03/1970 3.23
05/04/1970 3.23
05/05/1970 3.20
05/06/1970 3.09
05/07/1970 3.06
05/08/1970 3.06
05/09/1970 3.11
05/10/1970 3.14
05/11/1970 3.09
05/12/1970 3.09
05/13/1970 3.09
05/14/1970 3.26
05/15/1970 3.20
05/16/1970 3.14
05/17/1970 3.11
05/18/1970 3.06
05/19/1970 3.00
05/20/1970 2.94
05/21/1970 2.89
05/22/1970 2.89
05/23/1970 3.11
05/24/1970 2.97
05/25/1970 2.97
05/26/1970 2.94
05/27/1970 3.31
05/28/1970 6.68
05/29/1970 3.99
05/30/1970 3.77
05/31/1970 3.40
06/01/1970 3.23
06/02/1970 3.26
06/03/1970 3.14
06/04/1970 3.11
06/05/1970 3.14
06/06/1970 3.14
06/07/1970 3.03
06/08/1970 3.00
06/09/1970 3.23
06/10/1970 3.06
06/11/1970 3.06
06/12/1970 3.11
06/13/1970 3.00
06/14/1970 2.97
06/15/1970 2.97
06/16/1970 2.92
06/17/1970 2.79
06/18/1970 2.82
06/19/1970 2.82
06/20/1970 2.76
06/21/1970 2.71
06/22/1970 2.77
06/23/1970 2.71
06/24/1970 2.80
06/25/1970 2.79
06/26/1970 2.89
06/27/1970 2.89
06/28/1970 2.82
06/29/1970 2.94
06/30/1970 2.97
07/01/1970 2.89
07/02/1970 2.86
07/03/1970 2.81
07/04/1970 2.73
07/05/1970 2.77
07/06/1970 2.83
07/07/1970 2.60
07/08/1970 2.55
07/09/1970 2.55
07/10/1970 2.55
07/11/1970 2.51
07/12/1970 2.47
07/13/1970 2.51
07/14/1970 2.53
07/15/1970 2.61
07/16/1970 2.51
07/17/1970 2.47
07/18/1970 2.43
07/19/1970 2.39
07/20/1970 2.42
07/21/1970 2.41
07/22/1970 2.34
07/23/1970 2.30
07/24/1970 2.34
07/25/1970 2.40
07/26/1970 2.39
07/27/1970 2.24
07/28/1970 2.19
07/29/1970 2.28
07/30/1970 2.35
07/31/1970 2.28
08/01/1970 2.31
08/02/1970 2.34
08/03/1970 2.31
08/04/1970 2.61
08/05/1970 2.48
08/06/1970 2.39
08/07/1970 2.39
08/08/1970 2.39
08/09/1970 2.36
08/10/1970 2.36
08/11/1970 2.39
08/12/1970 2.33
08/13/1970 2.31
08/14/1970 2.30
08/15/1970 2.27
08/16/1970 2.24
08/17/1970 2.24
08/18/1970 2.24
08/19/1970 2.24
08/20/1970 2.24
08/21/1970 2.27
08/22/1970 2.30
08/23/1970 2.31
08/24/1970 2.31
08/25/1970 2.31
08/26/1970 2.31
08/27/1970 2.29
08/28/1970 2.24
08/29/1970 2.22
08/30/1970 2.21
08/31/1970 2.24
09/01/1970 2.24
09/02/1970 2.30
09/03/1970 2.28
09/04/1970 2.22
09/05/1970 2.15
09/06/1970 2.17
09/07/1970 2.17
09/08/1970 2.17
09/09/1970 2.17
09/10/1970 2.17
09/11/1970 2.17
09/12/1970 2.14
09/13/1970 2.24
09/14/1970 2.64
09/15/1970 2.42
09/16/1970 2.29
09/17/1970 2.24
09/18/1970 2.24
09/19/1970 2.24
09/20/1970 2.22
09/21/1970 2.13
09/22/1970 2.18
09/23/1970 3.09
09/24/1970 2.49
09/25/1970 2.46
09/26/1970 3.54
09/27/1970 3.62
09/28/1970 3.82
09/29/1970 3.45
09/30/1970 3.31
10/01/1970 3.20
10/02/1970 3.14
10/03/1970 3.03
10/04/1970 2.92
10/05/1970 2.82
10/06/1970 2.79
10/07/1970 2.77
10/08/1970 2.53
10/09/1970 2.51
10/10/1970 2.49
10/11/1970 2.45
10/12/1970 2.46
10/13/1970 2.47
10/14/1970 2.47
10/15/1970 2.44
10/16/1970 2.46
10/17/1970 2.47
10/18/1970 2.47
10/19/1970 2.50
10/20/1970 2.55
10/21/1970 2.55
10/22/1970 2.55
10/23/1970 2.47
10/24/1970 2.47
10/25/1970 2.47
10/26/1970 2.47
10/27/1970 2.36
10/28/1970 2.38
10/29/1970 2.39
10/30/1970 2.39
10/31/1970 2.39
11/01/1970 2.38
11/02/1970 2.42
11/03/1970 2.47
11/04/1970 2.38
11/05/1970 2.31
11/06/1970 2.31
11/07/1970 2.32
11/08/1970 2.29
11/09/1970 2.31
11/10/1970 2.29
11/11/1970 2.24
11/12/1970 2.26
11/13/1970 2.21
11/14/1970 2.19
11/15/1970 2.23
11/16/1970 2.28
11/17/1970 2.32
11/18/1970 2.38
11/19/1970 2.39
11/20/1970 2.39
11/21/1970 2.39
11/22/1970 2.41
11/23/1970 2.34
11/24/1970 2.39
11/25/1970 2.32
11/26/1970 2.36
11/27/1970 2.39
11/28/1970 2.36
11/29/1970 2.31
11/30/1970 2.31
12/01/1970 2.31
12/02/1970 2.31
12/03/1970 2.30
12/04/1970 2.24
12/05/1970 2.24
12/06/1970 2.24
12/07/1970 2.24
12/08/1970 2.24
12/09/1970 2.24
12/10/1970 2.24
12/11/1970 2.21
12/12/1970 2.24
12/13/1970 2.24
12/14/1970 2.28
12/15/1970 2.27
12/16/1970 2.31
12/17/1970 2.31
12/18/1970 2.31
12/19/1970 2.31
12/20/1970 2.31
12/21/1970 2.31
12/22/1970 2.31
12/23/1970 2.31
12/24/1970 2.31
12/25/1970 2.30
12/26/1970 2.31
12/27/1970 2.31
12/28/1970 2.36
12/29/1970 2.39
12/30/1970 2.36
12/31/1970 2.31
01/01/1971 2.31
01/02/1971 2.37
01/03/1971 2.34
01/04/1971 2.34
01/05/1971 2.39
01/06/1971 2.39
01/07/1971 2.34
01/08/1971 2.37
01/09/1971 2.31
01/10/1971 2.24
01/11/1971 2.22
01/12/1971 2.24
01/13/1971 2.18
01/14/1971 2.17
01/15/1971 2.15
01/16/1971 2.24
01/17/1971 2.27
01/18/1971 2.24
01/19/1971 2.24
01/20/1971 2.19
01/21/1971 2.16
01/22/1971 2.09
01/23/1971 2.16
01/24/1971 2.17
01/25/1971 2.18
01/26/1971 2.17
01/27/1971 2.17
01/28/1971 2.17
01/29/1971 2.17
01/30/1971 2.17
01/31/1971 2.17
02/01/1971 2.17
02/02/1971 2.17
02/03/1971 2.17
02/04/1971 2.25
02/05/1971 2.24
02/06/1971 2.24
02/07/1971 2.22
02/08/1971 2.17
02/09/1971 2.17
02/10/1971 2.17
02/11/1971 2.17
02/12/1971 2.12
02/13/1971 2.09
02/14/1971 2.09
02/15/1971 2.09
02/16/1971 2.09
02/17/1971 2.09
02/18/1971 2.02
02/19/1971 2.07
02/20/1971 2.09
02/21/1971 2.06
02/22/1971 2.02
02/23/1971 2.02
02/24/1971 2.02
02/25/1971 2.03
02/26/1971 2.09
02/27/1971 2.09
02/28/1971 2.09
03/01/1971 2.09
03/02/1971 2.04
03/03/1971 1.89
03/04/1971 1.89
03/05/1971 1.95
03/06/1971 1.95
03/07/1971 1.95
03/08/1971 1.95
03/09/1971 1.95
03/10/1971 1.95
03/11/1971 1.95
03/12/1971 1.95
03/13/1971 1.95
03/14/1971 1.95
03/15/1971 1.95
03/16/1971 1.95
03/17/1971 1.95
03/18/1971 1.95
03/19/1971 1.95
03/20/1971 1.95
03/21/1971 1.95
03/22/1971 1.95
03/23/1971 1.95
03/24/1971 1.95
03/25/1971 1.95
03/26/1971 1.89
03/27/1971 1.89
03/28/1971 1.89
03/29/1971 1.89
03/30/1971 1.89
03/31/1971 1.89
04/01/1971 1.89
04/02/1971 1.89
04/03/1971 1.89
04/04/1971 1.89
04/05/1971 1.89
04/06/1971 1.89
04/07/1971 1.89
04/08/1971 1.89
04/09/1971 1.89
04/10/1971 1.89
04/11/1971 1.89
04/12/1971 1.82
04/13/1971 1.82
04/14/1971 1.82
04/15/1971 1.76
04/16/1971 1.76
04/17/1971 1.76
04/18/1971 10.30
04/19/1971 7.25
04/20/1971 3.94
04/21/1971 2.97
04/22/1971 2.73
04/23/1971 2.48
04/24/1971 2.40
04/25/1971 2.31
04/26/1971 2.31
04/27/1971 2.31
04/28/1971 2.25
04/29/1971 2.31
04/30/1971 2.25
05/01/1971 2.05
05/02/1971 2.01
05/03/1971 2.03
05/04/1971 2.00
05/05/1971 2.01
05/06/1971 2.06
05/07/1971 2.08
05/08/1971 2.09
05/09/1971 2.09
05/10/1971 2.09
05/11/1971 2.19
05/12/1971 2.10
05/13/1971 2.04
05/14/1971 2.09
05/15/1971 2.08
05/16/1971 1.98
05/17/1971 1.88
05/18/1971 1.93
05/19/1971 2.19
05/20/1971 2.14
05/21/1971 2.23
05/22/1971 2.26
05/23/1971 2.38
05/24/1971 2.44
05/25/1971 2.19
05/26/1971 2.08
05/27/1971 1.98
05/28/1971 1.95
05/29/1971 1.89
05/30/1971 1.95
05/31/1971 2.00
06/01/1971 1.97
06/02/1971 1.92
06/03/1971 1.83
06/04/1971 1.80
06/05/1971 1.87
06/06/1971 1.89
06/07/1971 1.86
06/08/1971 1.80
06/09/1971 1.78
06/10/1971 1.73
06/11/1971 2.80
06/12/1971 255.00
06/13/1971 49.60
06/14/1971 19.10
06/15/1971 81.00
06/16/1971 20.30
06/17/1971 12.90
06/18/1971 11.40
06/19/1971 10.10
06/20/1971 8.95
06/21/1971 8.86
06/22/1971 8.21
06/23/1971 7.53
06/24/1971 6.91
06/25/1971 6.23
06/26/1971 6.00
06/27/1971 6.97
06/28/1971 7.11
06/29/1971 6.82
06/30/1971 6.68
07/01/1971 6.26
07/02/1971 5.83
07/03/1971 5.47
07/04/1971 5.10
07/05/1971 4.93
07/06/1971 4.76
07/07/1971 4.56
07/08/1971 4.36
07/09/1971 4.30
07/10/1971 4.30
07/11/1971 4.13
07/12/1971 4.05
07/13/1971 4.02
07/14/1971 4.05
07/15/1971 3.99
07/16/1971 3.77
07/17/1971 3.62
07/18/1971 3.51
07/19/1971 3.65
07/20/1971 3.68
07/21/1971 3.57
07/22/1971 3.51
07/23/1971 3.60
07/24/1971 3.57
07/25/1971 4.53
07/26/1971 41.60
07/27/1971 53.20
07/28/1971 75.90
07/29/1971 49.60
07/30/1971 22.50
07/31/1971 14.30
08/01/1971 49.00
08/02/1971 966.00
08/03/1971 549.00
08/04/1971 74.50
08/05/1971 33.40
08/06/1971 27.10
08/07/1971 19.20
08/08/1971 17.20
08/09/1971 16.30
08/10/1971 15.50
08/11/1971 168.00
08/12/1971 110.00
08/13/1971 83.30
08/14/1971 107.00
08/15/1971 2200.00
08/16/1971 957.00
08/17/1971 109.00
08/18/1971 50.40
08/19/1971 36.00
08/20/1971 30.00
08/21/1971 26.40
08/22/1971 24.20
08/23/1971 22.50
08/24/1971 20.80
08/25/1971 19.30
08/26/1971 18.30
08/27/1971 17.80
08/28/1971 17.30
08/29/1971 16.90
08/30/1971 16.50
08/31/1971 16.30
09/01/1971 16.10
09/02/1971 15.80
09/03/1971 15.50
09/04/1971 15.30
09/05/1971 15.20
09/06/1971 14.90
09/07/1971 14.80
09/08/1971 14.80
09/09/1971 14.60
09/10/1971 14.30
09/11/1971 14.00
09/12/1971 13.90
09/13/1971 13.90
09/14/1971 13.80
09/15/1971 13.60
09/16/1971 13.50
09/17/1971 13.20
09/18/1971 13.30
09/19/1971 13.70
09/20/1971 13.60
09/21/1971 13.40
09/22/1971 13.40
09/23/1971 13.80
09/24/1971 14.00
09/25/1971 30.30
09/26/1971 18.50
09/27/1971 15.20
09/28/1971 14.80
09/29/1971 14.40
09/30/1971 14.00
10/01/1971 13.80
10/02/1971 13.60
10/03/1971 13.60
10/04/1971 13.90
10/05/1971 13.60
10/06/1971 13.30
10/07/1971 13.10
10/08/1971 13.30
10/09/1971 13.30
10/10/1971 12.90
10/11/1971 12.80
10/12/1971 12.70
10/13/1971 12.70
10/14/1971 12.60
10/15/1971 12.50
10/16/1971 12.40
10/17/1971 12.40
10/18/1971 12.50
10/19/1971 16.80
10/20/1971 13.50
10/21/1971 13.10
10/22/1971 12.90
10/23/1971 12.80
10/24/1971 12.60
10/25/1971 12.50
10/26/1971 12.90
10/27/1971 13.40
10/28/1971 12.90
10/29/1971 12.70
10/30/1971 12.70
10/31/1971 12.60
11/01/1971 12.50
11/02/1971 12.50
11/03/1971 12.30
11/04/1971 12.10
11/05/1971 12.20
11/06/1971 12.20
11/07/1971 12.10
11/08/1971 12.10
11/09/1971 12.20
11/10/1971 12.20
11/11/1971 12.10
11/12/1971 11.90
11/13/1971 11.90
11/14/1971 11.90
11/15/1971 11.90
11/16/1971 12.10
11/17/1971 12.00
11/18/1971 11.70
11/19/1971 11.40
11/20/1971 11.60
11/21/1971 11.60
11/22/1971 11.80
11/23/1971 11.90
11/24/1971 11.70
11/25/1971 11.60
11/26/1971 11.70
11/27/1971 11.50
11/28/1971 11.30
11/29/1971 11.50
11/30/1971 11.60
12/01/1971 11.50
12/02/1971 11.50
12/03/1971 11.40
12/04/1971 11.20
12/05/1971 11.60
12/06/1971 11.40
12/07/1971 11.20
12/08/1971 11.20
12/09/1971 11.00
12/10/1971 10.80
12/11/1971 10.80
12/12/1971 10.80
12/13/1971 10.60
12/14/1971 10.80
12/15/1971 10.70
12/16/1971 10.70
12/17/1971 10.40
12/18/1971 10.30
12/19/1971 10.40
12/20/1971 10.50
12/21/1971 10.50
12/22/1971 10.50
12/23/1971 10.40
12/24/1971 10.30
12/25/1971 10.30
12/26/1971 10.30
12/27/1971 10.30
12/28/1971 10.20
12/29/1971 10.10
12/30/1971 9.94
12/31/1971 10.00
01/01/1972 10.30
01/02/1972 10.10
01/03/1972 10.20
01/04/1972 9.77
01/05/1972 10.10
01/06/1972 10.10
01/07/1972 10.00
01/08/1972 10.00
01/09/1972 10.10
01/10/1972 9.91
01/11/1972 9.68
01/12/1972 9.71
01/13/1972 9.66
01/14/1972 9.37
01/15/1972 9.23
01/16/1972 9.17
01/17/1972 9.37
01/18/1972 9.63
01/19/1972 9.71
01/20/1972 9.51
01/21/1972 9.29
01/22/1972 9.17
01/23/1972 9.17
01/24/1972 9.15
01/25/1972 9.06
01/26/1972 9.00
01/27/1972 9.26
01/28/1972 9.26
01/29/1972 9.20
01/30/1972 8.95
01/31/1972 8.92
02/01/1972 9.00
02/02/1972 8.75
02/03/1972 8.47
02/04/1972 8.50
02/05/1972 8.58
02/06/1972 8.55
02/07/1972 8.38
02/08/1972 8.61
02/09/1972 8.44
02/10/1972 8.47
02/11/1972 8.58
02/12/1972 8.44
02/13/1972 8.33
02/14/1972 8.24
02/15/1972 8.18
02/16/1972 7.99
02/17/1972 7.84
02/18/1972 7.84
02/19/1972 7.79
02/20/1972 7.87
02/21/1972 7.84
02/22/1972 7.84
02/23/1972 7.73
02/24/1972 7.70
02/25/1972 7.70
02/26/1972 7.31
02/27/1972 7.45
02/28/1972 7.53
02/29/1972 7.56
03/01/1972 7.19
03/02/1972 7.02
03/03/1972 7.11
03/04/1972 7.28
03/05/1972 7.31
03/06/1972 7.31
03/07/1972 7.39
03/08/1972 7.22
03/09/1972 7.22
03/10/1972 7.08
03/11/1972 7.19
03/12/1972 7.31
03/13/1972 7.22
03/14/1972 7.22
03/15/1972 7.11
03/16/1972 7.14
03/17/1972 7.14
03/18/1972 7.14
03/19/1972 6.99
03/20/1972 9.85
03/21/1972 8.72
03/22/1972 7.59
03/23/1972 7.36
03/24/1972 7.25
03/25/1972 7.11
03/26/1972 6.99
03/27/1972 7.05
03/28/1972 6.85
03/29/1972 6.68
03/30/1972 6.63
03/31/1972 6.63
04/01/1972 6.68
04/02/1972 6.65
04/03/1972 6.63
04/04/1972 6.48
04/05/1972 6.57
04/06/1972 6.63
04/07/1972 6.63
04/08/1972 6.40
04/09/1972 6.31
04/10/1972 6.54
04/11/1972 6.57
04/12/1972 6.43
04/13/1972 6.37
04/14/1972 6.23
04/15/1972 5.97
04/16/1972 5.86
04/17/1972 5.78
04/18/1972 6.03
04/19/1972 6.17
04/20/1972 6.06
04/21/1972 6.97
04/22/1972 6.06
04/23/1972 5.80
04/24/1972 5.80
04/25/1972 5.55
04/26/1972 5.75
04/27/1972 5.86
04/28/1972 5.86
04/29/1972 5.89
04/30/1972 5.75
05/01/1972 5.95
05/02/1972 6.40
05/03/1972 7.70
05/04/1972 6.46
05/05/1972 6.09
05/06/1972 6.23
05/07/1972 18.50
05/08/1972 11.80
05/09/1972 8.24
05/10/1972 7.45
05/11/1972 7.08
05/12/1972 6.77
05/13/1972 7.25
05/14/1972 7.62
05/15/1972 7.33
05/16/1972 7.19
05/17/1972 7.14
05/18/1972 7.22
05/19/1972 6.82
05/20/1972 6.57
05/21/1972 6.48
05/22/1972 6.51
05/23/1972 6.60
05/24/1972 6.60
05/25/1972 6.34
05/26/1972 5.78
05/27/1972 5.83
05/28/1972 5.86
05/29/1972 5.95
05/30/1972 6.43
05/31/1972 6.48
06/01/1972 7.08
06/02/1972 6.91
06/03/1972 6.77
06/04/1972 6.68
06/05/1972 6.60
06/06/1972 6.51
06/07/1972 6.37
06/08/1972 6.43
06/09/1972 6.40
06/10/1972 6.31
06/11/1972 6.20
06/12/1972 6.37
06/13/1972 6.46
06/14/1972 6.43
06/15/1972 7.22
06/16/1972 7.14
06/17/1972 6.51
06/18/1972 6.34
06/19/1972 6.31
06/20/1972 6.23
06/21/1972 6.14
06/22/1972 5.92
06/23/1972 5.97
06/24/1972 6.00
06/25/1972 6.03
06/26/1972 5.95
06/27/1972 6.00
06/28/1972 5.92
06/29/1972 5.89
06/30/1972 5.86
07/01/1972 5.86
07/02/1972 5.80
07/03/1972 5.66
07/04/1972 5.66
07/05/1972 5.64
07/06/1972 5.64
07/07/1972 5.61
07/08/1972 5.58
07/09/1972 5.58
07/10/1972 5.55
07/11/1972 5.49
07/12/1972 5.55
07/13/1972 5.61
07/14/1972 5.69
07/15/1972 5.69
07/16/1972 5.69
07/17/1972 5.75
07/18/1972 5.80
07/19/1972 5.86
07/20/1972 5.80
07/21/1972 5.66
07/22/1972 5.66
07/23/1972 5.75
07/24/1972 5.80
07/25/1972 5.58
07/26/1972 5.61
07/27/1972 5.66
07/28/1972 5.66
07/29/1972 5.66
07/30/1972 5.66
07/31/1972 5.61
08/01/1972 4.50
08/02/1972 4.59
08/03/1972 4.59
08/04/1972 4.70
08/05/1972 4.70
08/06/1972 4.79
08/07/1972 4.70
08/08/1972 4.64
08/09/1972 8.61
08/10/1972 12.30
08/11/1972 163.00
08/12/1972 2060.00
08/13/1972 1290.00
08/14/1972 193.00
08/15/1972 50.40
08/16/1972 30.30
08/17/1972 22.90
08/18/1972 17.70
08/19/1972 15.90
08/20/1972 15.00
08/21/1972 14.30
08/22/1972 13.80
08/23/1972 13.50
08/24/1972 13.10
08/25/1972 12.90
08/26/1972 12.90
08/27/1972 12.50
08/28/1972 12.20
08/29/1972 12.10
08/30/1972 11.90
08/31/1972 11.70
09/01/1972 11.40
09/02/1972 11.20
09/03/1972 40.20
09/04/1972 15.50
09/05/1972 13.00
09/06/1972 12.40
09/07/1972 12.00
09/08/1972 11.60
09/09/1972 11.00
09/10/1972 11.00
09/11/1972 10.80
09/12/1972 10.60
09/13/1972 10.50
09/14/1972 10.50
09/15/1972 10.40
09/16/1972 10.20
09/17/1972 10.20
09/18/1972 10.20
09/19/1972 9.80
09/20/1972 9.66
09/21/1972 12.50
09/22/1972 11.70
09/23/1972 10.90
09/24/1972 10.40
09/25/1972 10.10
09/26/1972 9.94
09/27/1972 19.70
09/28/1972 12.70
09/29/1972 11.80
09/30/1972 11.00
10/01/1972 10.80
10/02/1972 10.60
10/03/1972 10.60
10/04/1972 10.50
10/05/1972 10.30
10/06/1972 10.10
10/07/1972 9.94
10/08/1972 9.94
10/09/1972 9.88
10/10/1972 9.85
10/11/1972 9.91
10/12/1972 9.94
10/13/1972 9.77
10/14/1972 9.63
10/15/1972 9.57
10/16/1972 9.49
10/17/1972 9.49
10/18/1972 9.49
10/19/1972 9.29
10/20/1972 9.43
10/21/1972 10.40
10/22/1972 32.30
10/23/1972 18.90
10/24/1972 13.30
10/25/1972 12.50
10/26/1972 12.10
10/27/1972 11.90
10/28/1972 11.80
10/29/1972 11.70
10/30/1972 11.60
10/31/1972 11.20
11/01/1972 10.90
11/02/1972 10.80
11/03/1972 10.70
11/04/1972 10.60
11/05/1972 10.40
11/06/1972 10.40
11/07/1972 10.20
11/08/1972 10.00
11/09/1972 9.97
11/10/1972 10.10
11/11/1972 9.94
11/12/1972 10.10
11/13/1972 9.88
11/14/1972 9.85
11/15/1972 9.80
11/16/1972 9.91
11/17/1972 9.88
11/18/1972 9.91
11/19/1972 9.77
11/20/1972 9.66
11/21/1972 9.63
11/22/1972 9.66
11/23/1972 9.71
11/24/1972 10.10
11/25/1972 9.60
11/26/1972 9.49
11/27/1972 9.60
11/28/1972 9.34
11/29/1972 9.43
11/30/1972 9.43
12/01/1972 9.43
12/02/1972 9.46
12/03/1972 9.49
12/04/1972 9.46
12/05/1972 9.46
12/06/1972 9.03
12/07/1972 9.20
12/08/1972 9.17
12/09/1972 9.26
12/10/1972 9.17
12/11/1972 9.17
12/12/1972 9.23
12/13/1972 9.20
12/14/1972 9.09
12/15/1972 8.86
12/16/1972 8.83
12/17/1972 8.83
12/18/1972 8.89
12/19/1972 8.95
12/20/1972 9.03
12/21/1972 8.55
12/22/1972 8.66
12/23/1972 8.64
12/24/1972 8.61
12/25/1972 8.58
12/26/1972 8.55
12/27/1972 8.61
12/28/1972 8.61
12/29/1972 8.66
12/30/1972 8.64
12/31/1972 8.61
01/01/1973 8.72
01/02/1973 8.89
01/03/1973 9.23
01/04/1973 8.92
01/05/1973 8.78
01/06/1973 8.75
01/07/1973 8.81
01/08/1973 8.61
01/09/1973 8.64
01/10/1973 8.75
01/11/1973 8.50
01/12/1973 8.47
01/13/1973 8.61
01/14/1973 8.61
01/15/1973 8.61
01/16/1973 8.58
01/17/1973 8.61
01/18/1973 8.47
01/19/1973 8.27
01/20/1973 7.93
01/21/1973 7.39
01/22/1973 7.93
01/23/1973 8.13
01/24/1973 8.16
01/25/1973 8.50
01/26/1973 8.27
01/27/1973 7.73
01/28/1973 7.42
01/29/1973 7.84
01/30/1973 7.82
01/31/1973 7.67
02/01/1973 7.70
02/02/1973 7.76
02/03/1973 7.70
02/04/1973 7.76
02/05/1973 7.87
02/06/1973 7.93
02/07/1973 7.93
02/08/1973 8.58
02/09/1973 8.83
02/10/1973 8.38
02/11/1973 8.01
02/12/1973 8.01
02/13/1973 7.82
02/14/1973 7.67
02/15/1973 7.65
02/16/1973 7.56
02/17/1973 7.90
02/18/1973 7.79
02/19/1973 7.73
02/20/1973 7.93
02/21/1973 8.33
02/22/1973 8.61
02/23/1973 8.33
02/24/1973 8.07
02/25/1973 7.93
02/26/1973 8.07
02/27/1973 7.79
02/28/1973 7.65
03/01/1973 7.76
03/02/1973 7.53
03/03/1973 7.48
03/04/1973 7.50
03/05/1973 7.39
03/06/1973 7.45
03/07/1973 7.31
03/08/1973 7.39
03/09/1973 7.31
03/10/1973 7.56
03/11/1973 7.39
03/12/1973 7.16
03/13/1973 7.25
03/14/1973 7.19
03/15/1973 7.16
03/16/1973 7.05
03/17/1973 7.02
03/18/1973 7.02
03/19/1973 7.14
03/20/1973 7.02
03/21/1973 6.91
03/22/1973 7.05
03/23/1973 7.28
03/24/1973 7.67
03/25/1973 7.02
03/26/1973 6.91
03/27/1973 6.80
03/28/1973 7.19
03/29/1973 7.22
03/30/1973 7.14
03/31/1973 6.85
04/01/1973 6.85
04/02/1973 6.82
04/03/1973 6.60
04/04/1973 6.57
04/05/1973 6.60
04/06/1973 6.82
04/07/1973 6.82
04/08/1973 6.40
04/09/1973 6.37
04/10/1973 6.40
04/11/1973 6.51
04/12/1973 6.65
04/13/1973 6.74
04/14/1973 6.74
04/15/1973 6.91
04/16/1973 6.82
04/17/1973 6.77
04/18/1973 6.80
04/19/1973 6.60
04/20/1973 6.51
04/21/1973 6.54
04/22/1973 6.48
04/23/1973 6.54
04/24/1973 6.46
04/25/1973 6.31
04/26/1973 6.06
04/27/1973 6.06
04/28/1973 6.03
04/29/1973 6.06
04/30/1973 6.17
05/01/1973 6.26
05/02/1973 9.34
05/03/1973 10.90
05/04/1973 7.31
05/05/1973 7.16
05/06/1973 7.28
05/07/1973 6.97
05/08/1973 6.71
05/09/1973 6.43
05/10/1973 6.46
05/11/1973 6.46
05/12/1973 6.54
05/13/1973 6.57
05/14/1973 6.26
05/15/1973 6.26
05/16/1973 6.26
05/17/1973 6.26
05/18/1973 6.17
05/19/1973 6.12
05/20/1973 6.17
05/21/1973 5.95
05/22/1973 5.92
05/23/1973 6.09
05/24/1973 6.12
05/25/1973 6.12
05/26/1973 6.06
05/27/1973 5.72
05/28/1973 5.47
05/29/1973 5.61
05/30/1973 5.58
05/31/1973 5.55
06/01/1973 5.64
06/02/1973 5.64
06/03/1973 5.69
06/04/1973 5.75
06/05/1973 5.83
06/06/1973 5.75
06/07/1973 5.61
06/08/1973 5.58
06/09/1973 5.78
06/10/1973 6.26
06/11/1973 5.80
06/12/1973 5.80
06/13/1973 5.83
06/14/1973 5.61
06/15/1973 5.55
06/16/1973 5.64
06/17/1973 5.64
06/18/1973 5.55
06/19/1973 5.64
06/20/1973 7.14
06/21/1973 6.46
06/22/1973 6.14
06/23/1973 5.86
06/24/1973 5.89
06/25/1973 5.72
06/26/1973 5.55
06/27/1973 5.52
06/28/1973 5.41
06/29/1973 5.32
06/30/1973 5.35
07/01/1973 5.41
07/02/1973 5.41
07/03/1973 5.32
07/04/1973 5.32
07/05/1973 5.21
07/06/1973 5.21
07/07/1973 5.18
07/08/1973 5.55
07/09/1973 5.41
07/10/1973 5.38
07/11/1973 5.35
07/12/1973 5.27
07/13/1973 5.13
07/14/1973 5.47
07/15/1973 5.86
07/16/1973 6.14
07/17/1973 6.26
07/18/1973 5.52
07/19/1973 5.30
07/20/1973 5.21
07/21/1973 5.15
07/22/1973 5.04
07/23/1973 5.01
07/24/1973 5.01
07/25/1973 5.01
07/26/1973 5.01
07/27/1973 4.96
07/28/1973 4.96
07/29/1973 4.98
07/30/1973 5.01
07/31/1973 6.20
08/01/1973 6.31
08/02/1973 6.43
08/03/1973 5.61
08/04/1973 5.49
08/05/1973 5.32
08/06/1973 5.27
08/07/1973 5.18
08/08/1973 5.10
08/09/1973 5.13
08/10/1973 5.04
08/11/1973 5.01
08/12/1973 5.01
08/13/1973 4.93
08/14/1973 4.79
08/15/1973 4.79
08/16/1973 4.79
08/17/1973 4.70
08/18/1973 4.70
08/19/1973 4.70
08/20/1973 4.81
08/21/1973 4.98
08/22/1973 4.90
08/23/1973 4.81
08/24/1973 4.79
08/25/1973 4.79
08/26/1973 4.87
08/27/1973 4.87
08/28/1973 4.79
08/29/1973 4.79
08/30/1973 4.79
08/31/1973 4.79
09/01/1973 4.79
09/02/1973 4.79
09/03/1973 4.79
09/04/1973 4.79
09/05/1973 5.24
09/06/1973 5.69
09/07/1973 6.20
09/08/1973 5.72
09/09/1973 5.21
09/10/1973 5.07
09/11/1973 5.01
09/12/1973 5.01
09/13/1973 5.01
09/14/1973 4.96
09/15/1973 4.93
09/16/1973 5.21
09/17/1973 5.01
09/18/1973 4.93
09/19/1973 4.87
09/20/1973 4.90
09/21/1973 4.87
09/22/1973 4.84
09/23/1973 5.01
09/24/1973 5.01
09/25/1973 5.01
09/26/1973 4.98
09/27/1973 5.15
09/28/1973 4.98
09/29/1973 4.87
09/30/1973 4.79
10/01/1973 4.79
10/02/1973 4.76
10/03/1973 4.70
10/04/1973 4.96
10/05/1973 7.70
10/06/1973 7.33
10/07/1973 6.88
10/08/1973 6.51
10/09/1973 6.06
10/10/1973 5.89
10/11/1973 6.31
10/12/1973 6.00
10/13/1973 10.10
10/14/1973 11.30
10/15/1973 8.98
10/16/1973 8.44
10/17/1973 7.99
10/18/1973 7.70
10/19/1973 7.42
10/20/1973 7.11
10/21/1973 6.82
10/22/1973 6.68
10/23/1973 6.57
10/24/1973 6.40
10/25/1973 6.37
10/26/1973 6.37
10/27/1973 6.37
10/28/1973 6.48
10/29/1973 6.29
10/30/1973 6.17
10/31/1973 6.14
11/01/1973 6.06
11/02/1973 6.00
11/03/1973 5.97
11/04/1973 5.89
11/05/1973 5.83
11/06/1973 5.78
11/07/1973 5.78
11/08/1973 5.78
11/09/1973 5.78
11/10/1973 5.78
11/11/1973 5.66
11/12/1973 5.66
11/13/1973 5.66
11/14/1973 5.66
11/15/1973 5.66
11/16/1973 5.64
11/17/1973 5.55
11/18/1973 5.58
11/19/1973 5.66
11/20/1973 5.83
11/21/1973 5.64
11/22/1973 5.55
11/23/1973 5.55
11/24/1973 5.58
11/25/1973 5.49
11/26/1973 5.44
11/27/1973 5.44
11/28/1973 5.32
11/29/1973 5.44
11/30/1973 5.44
12/01/1973 5.44
12/02/1973 5.44
12/03/1973 5.49
12/04/1973 5.47
12/05/1973 5.47
12/06/1973 5.44
12/07/1973 5.44
12/08/1973 5.41
12/09/1973 5.32
12/10/1973 5.32
12/11/1973 5.32
12/12/1973 5.32
12/13/1973 5.32
12/14/1973 5.32
12/15/1973 5.32
12/16/1973 5.32
12/17/1973 5.30
12/18/1973 5.01
12/19/1973 4.90
12/20/1973 4.90
12/21/1973 4.90
12/22/1973 5.01
12/23/1973 5.10
12/24/1973 5.21
12/25/1973 5.21
12/26/1973 5.18
12/27/1973 5.07
12/28/1973 5.10
12/29/1973 5.10
12/30/1973 5.18
12/31/1973 5.18
01/01/1974 5.15
01/02/1974 5.21
01/03/1974 5.21
01/04/1974 5.21
01/05/1974 5.21
01/06/1974 5.21
01/07/1974 5.15
01/08/1974 5.10
01/09/1974 5.15
01/10/1974 5.21
01/11/1974 5.18
01/12/1974 5.07
01/13/1974 5.01
01/14/1974 5.10
01/15/1974 5.10
01/16/1974 5.10
01/17/1974 5.10
01/18/1974 5.10
01/19/1974 5.01
01/20/1974 5.01
01/21/1974 4.96
01/22/1974 4.93
01/23/1974 4.90
01/24/1974 4.90
01/25/1974 4.98
01/26/1974 5.01
01/27/1974 5.01
01/28/1974 5.01
01/29/1974 4.98
01/30/1974 4.84
01/31/1974 4.79
02/01/1974 4.79
02/02/1974 4.90
02/03/1974 4.84
02/04/1974 4.76
02/05/1974 4.70
02/06/1974 4.79
02/07/1974 4.79
02/08/1974 4.79
02/09/1974 4.79
02/10/1974 4.79
02/11/1974 4.79
02/12/1974 4.79
02/13/1974 4.79
02/14/1974 4.79
02/15/1974 4.79
02/16/1974 4.70
02/17/1974 4.70
02/18/1974 4.79
02/19/1974 4.79
02/20/1974 4.79
02/21/1974 4.79
02/22/1974 4.79
02/23/1974 4.90
02/24/1974 4.90
02/25/1974 4.90
02/26/1974 4.90
02/27/1974 4.90
02/28/1974 4.90
03/01/1974 4.90
03/02/1974 4.90
03/03/1974 4.79
03/04/1974 4.70
03/05/1974 4.70
03/06/1974 4.70
03/07/1974 4.64
03/08/1974 4.70
03/09/1974 4.67
03/10/1974 4.76
03/11/1974 4.73
03/12/1974 4.76
03/13/1974 6.12
03/14/1974 6.74
03/15/1974 5.58
03/16/1974 5.10
03/17/1974 4.87
03/18/1974 4.79
03/19/1974 4.79
03/20/1974 4.70
03/21/1974 4.62
03/22/1974 4.59
03/23/1974 4.59
03/24/1974 4.47
03/25/1974 4.53
03/26/1974 4.59
03/27/1974 4.56
03/28/1974 4.47
03/29/1974 4.39
03/30/1974 4.36
03/31/1974 4.42
04/01/1974 4.33
04/02/1974 4.30
04/03/1974 4.33
04/04/1974 4.19
04/05/1974 4.16
04/06/1974 4.13
04/07/1974 4.22
04/08/1974 4.25
04/09/1974 4.16
04/10/1974 4.16
04/11/1974 4.28
04/12/1974 4.42
04/13/1974 4.42
04/14/1974 4.11
04/15/1974 4.13
04/16/1974 4.19
04/17/1974 4.11
04/18/1974 4.05
04/19/1974 4.05
04/20/1974 4.02
04/21/1974 3.99
04/22/1974 4.25
04/23/1974 4.08
04/24/1974 3.94
04/25/1974 3.91
04/26/1974 3.94
04/27/1974 3.94
04/28/1974 3.88
04/29/1974 3.88
04/30/1974 6.23
05/01/1974 7.56
05/02/1974 5.89
05/03/1974 5.27
05/04/1974 4.96
05/05/1974 4.79
05/06/1974 4.56
05/07/1974 4.45
05/08/1974 4.50
05/09/1974 4.62
05/10/1974 4.87
05/11/1974 4.79
05/12/1974 4.62
05/13/1974 4.59
05/14/1974 4.62
05/15/1974 4.50
05/16/1974 4.47
05/17/1974 4.30
05/18/1974 4.25
05/19/1974 4.28
05/20/1974 4.25
05/21/1974 4.28
05/22/1974 4.25
05/23/1974 4.05
05/24/1974 4.05
05/25/1974 3.99
05/26/1974 4.16
05/27/1974 4.13
05/28/1974 3.96
05/29/1974 3.94
05/30/1974 3.96
05/31/1974 4.08
06/01/1974 3.99
06/02/1974 3.99
06/03/1974 3.99
06/04/1974 4.08
06/05/1974 4.11
06/06/1974 4.11
06/07/1974 3.99
06/08/1974 3.99
06/09/1974 3.99
06/10/1974 3.91
06/11/1974 3.91
06/12/1974 3.88
06/13/1974 4.22
06/14/1974 4.25
06/15/1974 4.22
06/16/1974 4.05
06/17/1974 3.96
06/18/1974 3.88
06/19/1974 3.82
06/20/1974 3.79
06/21/1974 3.71
06/22/1974 3.74
06/23/1974 3.71
06/24/1974 3.79
06/25/1974 3.82
06/26/1974 3.79
06/27/1974 3.71
06/28/1974 3.60
06/29/1974 3.57
06/30/1974 3.60
07/01/1974 3.62
07/02/1974 3.60
07/03/1974 3.57
07/04/1974 3.62
07/05/1974 3.68
07/06/1974 3.62
07/07/1974 3.60
07/08/1974 3.57
07/09/1974 3.60
07/10/1974 3.57
07/11/1974 3.62
07/12/1974 3.62
07/13/1974 3.68
07/14/1974 3.74
07/15/1974 3.74
07/16/1974 3.68
07/17/1974 3.71
07/18/1974 3.68
07/19/1974 3.65
07/20/1974 3.57
07/21/1974 3.62
07/22/1974 3.62
07/23/1974 3.57
07/24/1974 3.45
07/25/1974 3.45
07/26/1974 3.40
07/27/1974 3.62
07/28/1974 3.99
07/29/1974 3.54
07/30/1974 3.45
07/31/1974 3.54
08/01/1974 3.51
08/02/1974 3.57
08/03/1974 3.62
08/04/1974 3.60
08/05/1974 3.60
08/06/1974 3.79
08/07/1974 6.68
08/08/1974 6.34
08/09/1974 4.81
08/10/1974 4.36
08/11/1974 4.28
08/12/1974 6.71
08/13/1974 5.95
08/14/1974 5.30
08/15/1974 5.01
08/16/1974 4.81
08/17/1974 4.70
08/18/1974 4.64
08/19/1974 4.50
08/20/1974 4.39
08/21/1974 4.39
08/22/1974 4.36
08/23/1974 4.28
08/24/1974 4.28
08/25/1974 4.47
08/26/1974 4.47
08/27/1974 4.47
08/28/1974 7.22
08/29/1974 306.00
08/30/1974 98.30
08/31/1974 49.80
09/01/1974 24.20
09/02/1974 13.20
09/03/1974 9.97
09/04/1974 8.38
09/05/1974 7.73
09/06/1974 7.22
09/07/1974 6.97
09/08/1974 6.71
09/09/1974 6.57
09/10/1974 6.29
09/11/1974 6.09
09/12/1974 6.00
09/13/1974 6.00
09/14/1974 6.00
09/15/1974 6.00
09/16/1974 6.06
09/17/1974 1780.00
09/18/1974 3480.00
09/19/1974 586.00
09/20/1974 108.00
09/21/1974 241.00
09/22/1974 614.00
09/23/1974 60.30
09/24/1974 36.20
09/25/1974 31.10
09/26/1974 27.10
09/27/1974 24.10
09/28/1974 21.50
09/29/1974 20.10
09/30/1974 18.50
10/01/1974 17.70
10/02/1974 17.10
10/03/1974 16.50
10/04/1974 16.10
10/05/1974 15.70
10/06/1974 15.50
10/07/1974 15.30
10/08/1974 15.00
10/09/1974 14.80
10/10/1974 14.60
10/11/1974 14.20
10/12/1974 14.00
10/13/1974 14.00
10/14/1974 14.50
10/15/1974 13.80
10/16/1974 13.60
10/17/1974 13.60
10/18/1974 13.70
10/19/1974 13.60
10/20/1974 13.50
10/21/1974 16.60
10/22/1974 16.80
10/23/1974 15.10
10/24/1974 30.00
10/25/1974 72.20
10/26/1974 26.40
10/27/1974 29.40
10/28/1974 24.00
10/29/1974 20.60
10/30/1974 18.50
10/31/1974 17.50
11/01/1974 16.80
11/02/1974 16.40
11/03/1974 16.20
11/04/1974 15.70
11/05/1974 15.40
11/06/1974 15.20
11/07/1974 15.30
11/08/1974 15.10
11/09/1974 14.80
11/10/1974 14.70
11/11/1974 14.40
11/12/1974 14.20
11/13/1974 14.10
11/14/1974 13.90
11/15/1974 13.70
11/16/1974 13.80
11/17/1974 13.80
11/18/1974 13.70
11/19/1974 13.70
11/20/1974 13.60
11/21/1974 13.40
11/22/1974 13.30
11/23/1974 13.30
11/24/1974 13.30
11/25/1974 13.10
11/26/1974 12.80
11/27/1974 12.70
11/28/1974 12.70
11/29/1974 12.60
11/30/1974 12.50
12/01/1974 12.50
12/02/1974 12.50
12/03/1974 12.50
12/04/1974 12.40
12/05/1974 12.40
12/06/1974 12.40
12/07/1974 12.40
12/08/1974 12.20
12/09/1974 12.10
12/10/1974 12.20
12/11/1974 12.20
12/12/1974 12.20
12/13/1974 12.20
12/14/1974 12.10
12/15/1974 12.10
12/16/1974 11.90
12/17/1974 11.80
12/18/1974 11.80
12/19/1974 11.80
12/20/1974 11.70
12/21/1974 11.70
12/22/1974 11.60
12/23/1974 11.50
12/24/1974 11.50
12/25/1974 12.50
12/26/1974 13.10
12/27/1974 12.20
12/28/1974 12.10
12/29/1974 12.00
12/30/1974 12.00
12/31/1974 11.90
01/01/1975 11.60
01/02/1975 11.50
01/03/1975 11.50
01/04/1975 11.50
01/05/1975 11.40
01/06/1975 11.50
01/07/1975 11.60
01/08/1975 11.60
01/09/1975 11.40
01/10/1975 11.30
01/11/1975 11.20
01/12/1975 11.30
01/13/1975 11.00
01/14/1975 11.00
01/15/1975 11.00
01/16/1975 11.00
01/17/1975 11.00
01/18/1975 11.00
01/19/1975 11.00
01/20/1975 10.70
01/21/1975 10.70
01/22/1975 10.70
01/23/1975 11.00
01/24/1975 11.00
01/25/1975 11.00
01/26/1975 10.80
01/27/1975 10.70
01/28/1975 10.70
01/29/1975 10.70
01/30/1975 10.80
01/31/1975 11.00
02/01/1975 15.80
02/02/1975 13.60
02/03/1975 13.50
02/04/1975 13.40
02/05/1975 13.20
02/06/1975 12.80
02/07/1975 12.50
02/08/1975 12.40
02/09/1975 12.20
02/10/1975 12.20
02/11/1975 12.30
02/12/1975 12.10
02/13/1975 12.00
02/14/1975 11.90
02/15/1975 12.00
02/16/1975 11.80
02/17/1975 11.50
02/18/1975 11.50
02/19/1975 11.40
02/20/1975 11.20
02/21/1975 11.10
02/22/1975 11.10
02/23/1975 10.70
02/24/1975 10.70
02/25/1975 10.90
02/26/1975 10.90
02/27/1975 10.90
02/28/1975 10.70
03/01/1975 10.70
03/02/1975 10.60
03/03/1975 10.60
03/04/1975 10.40
03/05/1975 10.40
03/06/1975 10.60
03/07/1975 10.70
03/08/1975 10.50
03/09/1975 10.50
03/10/1975 10.70
03/11/1975 10.60
03/12/1975 10.40
03/13/1975 10.10
03/14/1975 10.10
03/15/1975 10.20
03/16/1975 10.40
03/17/1975 10.40
03/18/1975 10.40
03/19/1975 10.30
03/20/1975 10.40
03/21/1975 10.40
03/22/1975 10.40
03/23/1975 10.30
03/24/1975 10.20
03/25/1975 10.20
03/26/1975 10.20
03/27/1975 10.50
03/28/1975 10.30
03/29/1975 10.00
03/30/1975 10.30
03/31/1975 10.40
04/01/1975 10.30
04/02/1975 10.10
04/03/1975 10.10
04/04/1975 10.10
04/05/1975 10.20
04/06/1975 10.80
04/07/1975 11.80
04/08/1975 11.00
04/09/1975 10.50
04/10/1975 10.30
04/11/1975 10.20
04/12/1975 10.00
04/13/1975 10.30
04/14/1975 10.20
04/15/1975 9.94
04/16/1975 9.80
04/17/1975 9.85
04/18/1975 9.66
04/19/1975 9.34
04/20/1975 9.40
04/21/1975 9.51
04/22/1975 9.66
04/23/1975 9.77
04/24/1975 9.77
04/25/1975 9.34
04/26/1975 9.03
04/27/1975 9.34
04/28/1975 9.80
04/29/1975 9.60
04/30/1975 9.68
05/01/1975 9.23
05/02/1975 9.37
05/03/1975 9.49
05/04/1975 9.37
05/05/1975 9.34
05/06/1975 9.34
05/07/1975 9.26
05/08/1975 9.29
05/09/1975 9.34
05/10/1975 9.83
05/11/1975 23.00
05/12/1975 11.60
05/13/1975 10.70
05/14/1975 10.30
05/15/1975 9.94
05/16/1975 9.77
05/17/1975 9.63
05/18/1975 9.68
05/19/1975 10.00
05/20/1975 10.60
05/21/1975 9.68
05/22/1975 9.46
05/23/1975 10.10
05/24/1975 9.91
05/25/1975 9.71
05/26/1975 9.63
05/27/1975 11.30
05/28/1975 10.60
05/29/1975 10.10
05/30/1975 10.50
05/31/1975 10.60
06/01/1975 10.00
06/02/1975 9.77
06/03/1975 9.77
06/04/1975 9.80
06/05/1975 9.97
06/06/1975 10.00
06/07/1975 9.94
06/08/1975 9.91
06/09/1975 9.77
06/10/1975 15.70
06/11/1975 10.30
06/12/1975 10.10
06/13/1975 9.83
06/14/1975 9.54
06/15/1975 9.54
06/16/1975 9.54
06/17/1975 9.40
06/18/1975 9.17
06/19/1975 9.26
06/20/1975 9.60
06/21/1975 9.60
06/22/1975 9.57
06/23/1975 9.43
06/24/1975 9.29
06/25/1975 9.17
06/26/1975 9.03
06/27/1975 8.98
06/28/1975 9.26
06/29/1975 9.74
06/30/1975 9.71
07/01/1975 10.40
07/02/1975 10.50
07/03/1975 10.00
07/04/1975 9.71
07/05/1975 9.51
07/06/1975 9.37
07/07/1975 9.40
07/08/1975 9.43
07/09/1975 9.23
07/10/1975 9.17
07/11/1975 9.40
07/12/1975 9.68
07/13/1975 9.34
07/14/1975 9.26
07/15/1975 9.17
07/16/1975 9.54
07/17/1975 25.30
07/18/1975 16.80
07/19/1975 16.50
07/20/1975 14.20
07/21/1975 13.30
07/22/1975 12.90
07/23/1975 12.50
07/24/1975 12.30
07/25/1975 24.00
07/26/1975 37.90
07/27/1975 18.10
07/28/1975 14.90
07/29/1975 13.90
07/30/1975 13.30
07/31/1975 12.80
08/01/1975 12.50
08/02/1975 12.30
08/03/1975 13.10
08/04/1975 13.10
08/05/1975 12.50
08/06/1975 12.20
08/07/1975 12.10
08/08/1975 11.90
08/09/1975 11.90
08/10/1975 11.70
08/11/1975 11.40
08/12/1975 11.60
08/13/1975 11.80
08/14/1975 11.60
08/15/1975 11.50
08/16/1975 11.50
08/17/1975 11.40
08/18/1975 11.30
08/19/1975 11.20
08/20/1975 11.10
08/21/1975 11.10
08/22/1975 11.00
08/23/1975 11.00
08/24/1975 10.90
08/25/1975 10.90
08/26/1975 10.70
08/27/1975 10.90
08/28/1975 10.70
08/29/1975 10.70
08/30/1975 10.70
08/31/1975 10.60
09/01/1975 10.60
09/02/1975 11.00
09/03/1975 11.10
09/04/1975 11.00
09/05/1975 10.70
09/06/1975 10.80
09/07/1975 10.80
09/08/1975 10.70
09/09/1975 10.50
09/10/1975 10.80
09/11/1975 10.30
09/12/1975 10.10
09/13/1975 10.30
09/14/1975 10.60
09/15/1975 10.70
09/16/1975 10.70
09/17/1975 10.60
09/18/1975 10.20
09/19/1975 10.10
09/20/1975 10.30
09/21/1975 10.50
09/22/1975 10.30
09/23/1975 10.20
09/24/1975 10.10
09/25/1975 10.10
09/26/1975 9.94
09/27/1975 9.94
09/28/1975 9.94
09/29/1975 9.88
09/30/1975 9.85
10/01/1975 9.77
10/02/1975 9.91
10/03/1975 9.77
10/04/1975 9.77
10/05/1975 9.77
10/06/1975 9.77
10/07/1975 9.74
10/08/1975 9.63
10/09/1975 9.63
10/10/1975 9.63
10/11/1975 9.57
10/12/1975 9.49
10/13/1975 9.37
10/14/1975 9.34
10/15/1975 9.46
10/16/1975 9.83
10/17/1975 9.97
10/18/1975 9.63
10/19/1975 9.49
10/20/1975 9.49
10/21/1975 9.46
10/22/1975 9.68
10/23/1975 9.74
10/24/1975 9.63
10/25/1975 9.77
10/26/1975 9.85
10/27/1975 9.74
10/28/1975 9.60
10/29/1975 9.54
10/30/1975 9.43
10/31/1975 9.32
11/01/1975 9.37
11/02/1975 10.10
11/03/1975 10.20
11/04/1975 10.00
11/05/1975 9.91
11/06/1975 9.77
11/07/1975 9.77
11/08/1975 9.77
11/09/1975 9.77
11/10/1975 9.57
11/11/1975 9.49
11/12/1975 9.34
11/13/1975 9.17
11/14/1975 9.17
11/15/1975 9.17
11/16/1975 9.17
11/17/1975 9.17
11/18/1975 9.15
11/19/1975 9.26
11/20/1975 9.15
11/21/1975 9.12
11/22/1975 9.03
11/23/1975 9.03
11/24/1975 9.03
11/25/1975 9.03
11/26/1975 9.03
11/27/1975 9.00
11/28/1975 9.15
11/29/1975 9.23
11/30/1975 9.03
12/01/1975 8.89
12/02/1975 8.95
12/03/1975 9.03
12/04/1975 9.12
12/05/1975 9.17
12/06/1975 9.00
12/07/1975 8.89
12/08/1975 8.89
12/09/1975 8.89
12/10/1975 8.83
12/11/1975 8.75
12/12/1975 8.89
12/13/1975 8.75
12/14/1975 8.75
12/15/1975 9.06
12/16/1975 9.12
12/17/1975 8.89
12/18/1975 8.72
12/19/1975 8.61
12/20/1975 8.69
12/21/1975 8.64
12/22/1975 8.66
12/23/1975 8.75
12/24/1975 8.83
12/25/1975 8.64
12/26/1975 8.61
12/27/1975 8.81
12/28/1975 8.66
12/29/1975 8.50
12/30/1975 8.47
12/31/1975 8.61
01/01/1976 8.72
01/02/1976 8.38
01/03/1976 8.38
01/04/1976 8.47
01/05/1976 8.55
01/06/1976 8.69
01/07/1976 8.38
01/08/1976 8.61
01/09/1976 8.61
01/10/1976 8.69
01/11/1976 8.69
01/12/1976 8.75
01/13/1976 8.69
01/14/1976 8.69
01/15/1976 8.66
01/16/1976 8.72
01/17/1976 8.75
01/18/1976 8.66
01/19/1976 8.55
01/20/1976 8.61
01/21/1976 8.61
01/22/1976 8.61
01/23/1976 8.47
01/24/1976 8.66
01/25/1976 8.50
01/26/1976 8.24
01/27/1976 8.35
01/28/1976 8.44
01/29/1976 8.47
01/30/1976 8.33
01/31/1976 7.96
02/01/1976 8.21
02/02/1976 8.13
02/03/1976 8.04
02/04/1976 8.16
02/05/1976 8.18
02/06/1976 7.79
02/07/1976 8.01
02/08/1976 8.27
02/09/1976 8.30
02/10/1976 8.18
02/11/1976 8.18
02/12/1976 8.18
02/13/1976 8.18
02/14/1976 8.18
02/15/1976 8.18
02/16/1976 8.18
02/17/1976 7.99
02/18/1976 7.65
02/19/1976 7.73
02/20/1976 7.82
02/21/1976 7.67
02/22/1976 7.73
02/23/1976 7.79
02/24/1976 7.67
02/25/1976 7.82
02/26/1976 7.79
02/27/1976 7.76
02/28/1976 7.90
02/29/1976 7.90
03/01/1976 7.99
03/02/1976 8.04
03/03/1976 7.90
03/04/1976 7.90
03/05/1976 7.79
03/06/1976 7.65
03/07/1976 7.79
03/08/1976 8.04
03/09/1976 8.04
03/10/1976 7.90
03/11/1976 7.79
03/12/1976 7.79
03/13/1976 7.65
03/14/1976 7.65
03/15/1976 7.79
03/16/1976 7.65
03/17/1976 7.65
03/18/1976 7.65
03/19/1976 7.79
03/20/1976 7.79
03/21/1976 7.65
03/22/1976 7.65
03/23/1976 7.67
03/24/1976 8.07
03/25/1976 8.04
03/26/1976 7.67
03/27/1976 7.50
03/28/1976 7.50
03/29/1976 7.76
03/30/1976 7.42
03/31/1976 7.48
04/01/1976 7.45
04/02/1976 7.45
04/03/1976 7.70
04/04/1976 7.79
04/05/1976 8.30
04/06/1976 7.67
04/07/1976 7.82
04/08/1976 7.70
04/09/1976 7.45
04/10/1976 7.36
04/11/1976 7.48
04/12/1976 7.53
04/13/1976 7.53
04/14/1976 7.56
04/15/1976 9.83
04/16/1976 13.60
04/17/1976 8.78
04/18/1976 8.13
04/19/1976 7.90
04/20/1976 9.12
04/21/1976 8.04
04/22/1976 7.82
04/23/1976 7.76
04/24/1976 7.79
04/25/1976 7.53
04/26/1976 7.33
04/27/1976 7.48
04/28/1976 7.84
04/29/1976 10.80
04/30/1976 8.52
05/01/1976 8.78
05/02/1976 8.50
05/03/1976 7.96
05/04/1976 7.82
05/05/1976 8.33
05/06/1976 8.33
05/07/1976 26.10
05/08/1976 11.90
05/09/1976 10.40
05/10/1976 9.91
05/11/1976 9.60
05/12/1976 11.80
05/13/1976 27.50
05/14/1976 12.30
05/15/1976 11.30
05/16/1976 10.80
05/17/1976 10.20
05/18/1976 9.91
05/19/1976 9.97
05/20/1976 9.74
05/21/1976 9.37
05/22/1976 9.15
05/23/1976 8.95
05/24/1976 8.78
05/25/1976 8.75
05/26/1976 8.72
05/27/1976 8.38
05/28/1976 8.30
05/29/1976 8.27
05/30/1976 8.24
05/31/1976 8.24
06/01/1976 8.16
06/02/1976 8.69
06/03/1976 8.95
06/04/1976 8.47
06/05/1976 8.30
06/06/1976 8.18
06/07/1976 8.16
06/08/1976 8.10
06/09/1976 7.90
06/10/1976 7.90
06/11/1976 7.82
06/12/1976 7.90
06/13/1976 7.76
06/14/1976 7.62
06/15/1976 7.65
06/16/1976 7.87
06/17/1976 7.79
06/18/1976 7.76
06/19/1976 8.04
06/20/1976 7.62
06/21/1976 7.45
06/22/1976 7.33
06/23/1976 7.25
06/24/1976 7.48
06/25/1976 7.65
06/26/1976 7.70
06/27/1976 7.62
06/28/1976 7.59
06/29/1976 7.50
06/30/1976 7.31
07/01/1976 7.22
07/02/1976 7.16
07/03/1976 7.19
07/04/1976 8.18
07/05/1976 8.10
07/06/1976 7.79
07/07/1976 7.62
07/08/1976 7.39
07/09/1976 8.95
07/10/1976 8.86
07/11/1976 9.71
07/12/1976 36.00
07/13/1976 16.30
07/14/1976 13.90
07/15/1976 104.00
07/16/1976 50.10
07/17/1976 1160.00
07/18/1976 269.00
07/19/1976 157.00
07/20/1976 41.30
07/21/1976 26.10
07/22/1976 71.60
07/23/1976 377.00
07/24/1976 77.90
07/25/1976 34.50
07/26/1976 27.10
07/27/1976 24.00
07/28/1976 21.90
07/29/1976 22.90
07/30/1976 24.60
07/31/1976 23.90
08/01/1976 23.20
08/02/1976 22.30
08/03/1976 21.50
08/04/1976 20.60
08/05/1976 20.10
08/06/1976 19.50
08/07/1976 19.00
08/08/1976 18.30
08/09/1976 18.20
08/10/1976 18.00
08/11/1976 17.80
08/12/1976 17.60
08/13/1976 17.50
08/14/1976 17.40
08/15/1976 17.20
08/16/1976 17.20
08/17/1976 17.10
08/18/1976 17.20
08/19/1976 17.40
08/20/1976 17.20
08/21/1976 16.90
08/22/1976 16.80
08/23/1976 16.60
08/24/1976 16.50
08/25/1976 16.40
08/26/1976 16.90
08/27/1976 16.50
08/28/1976 16.40
08/29/1976 17.30
08/30/1976 17.70
08/31/1976 16.80
09/01/1976 19.10
09/02/1976 164.00
09/03/1976 59.70
09/04/1976 31.70
09/05/1976 25.30
09/06/1976 21.50
09/07/1976 19.00
09/08/1976 18.00
09/09/1976 17.50
09/10/1976 17.10
09/11/1976 17.10
09/12/1976 16.90
09/13/1976 16.70
09/14/1976 16.70
09/15/1976 16.50
09/16/1976 16.50
09/17/1976 16.50
09/18/1976 17.00
09/19/1976 16.80
09/20/1976 17.00
09/21/1976 16.40
09/22/1976 16.20
09/23/1976 16.20
09/24/1976 16.30
09/25/1976 16.20
09/26/1976 16.40
09/27/1976 16.90
09/28/1976 18.00
09/29/1976 16.70
09/30/1976 16.50
10/01/1976 16.40
10/02/1976 16.20
10/03/1976 16.20
10/04/1976 16.10
10/05/1976 16.20
10/06/1976 16.00
10/07/1976 15.90
10/08/1976 15.90
10/09/1976 15.90
10/10/1976 15.90
10/11/1976 15.80
10/12/1976 15.60
10/13/1976 15.60
10/14/1976 15.80
10/15/1976 16.20
10/16/1976 15.60
10/17/1976 15.40
10/18/1976 15.30
10/19/1976 15.50
10/20/1976 15.40
10/21/1976 15.30
10/22/1976 15.20
10/23/1976 15.40
10/24/1976 15.70
10/25/1976 15.40
10/26/1976 15.10
10/27/1976 16.10
10/28/1976 17.10
10/29/1976 21.30
10/30/1976 22.10
10/31/1976 18.80
11/01/1976 17.90
11/02/1976 17.40
11/03/1976 17.10
11/04/1976 16.80
11/05/1976 16.60
11/06/1976 16.40
11/07/1976 16.30
11/08/1976 16.10
11/09/1976 16.00
11/10/1976 16.00
11/11/1976 15.90
11/12/1976 15.60
11/13/1976 15.80
11/14/1976 15.60
11/15/1976 15.60
11/16/1976 15.60
11/17/1976 15.70
11/18/1976 15.30
11/19/1976 15.10
11/20/1976 15.20
11/21/1976 15.20
11/22/1976 15.00
11/23/1976 15.00
11/24/1976 15.00
11/25/1976 15.00
11/26/1976 15.10
11/27/1976 14.80
11/28/1976 14.60
11/29/1976 14.80
11/30/1976 14.80
12/01/1976 14.80
12/02/1976 14.60
12/03/1976 14.60
12/04/1976 14.60
12/05/1976 14.60
12/06/1976 14.60
12/07/1976 14.40
12/08/1976 14.40
12/09/1976 14.20
12/10/1976 14.40
12/11/1976 14.60
12/12/1976 14.40
12/13/1976 14.80
12/14/1976 15.20
12/15/1976 14.70
12/16/1976 14.60
12/17/1976 14.40
12/18/1976 14.40
12/19/1976 14.40
12/20/1976 14.10
12/21/1976 14.00
12/22/1976 14.00
12/23/1976 14.10
12/24/1976 14.00
12/25/1976 14.00
12/26/1976 13.90
12/27/1976 13.90
12/28/1976 13.80
12/29/1976 13.70
12/30/1976 13.80
12/31/1976 13.60
01/01/1977 13.60
01/02/1977 13.80
01/03/1977 13.70
01/04/1977 13.60
01/05/1977 13.60
01/06/1977 13.50
01/07/1977 13.40
01/08/1977 13.40
01/09/1977 13.40
01/10/1977 13.30
01/11/1977 13.40
01/12/1977 13.70
01/13/1977 13.80
01/14/1977 13.60
01/15/1977 13.50
01/16/1977 13.30
01/17/1977 13.30
01/18/1977 13.20
01/19/1977 13.10
01/20/1977 13.00
01/21/1977 13.00
01/22/1977 13.50
01/23/1977 13.40
01/24/1977 13.10
01/25/1977 12.90
01/26/1977 12.90
01/27/1977 12.90
01/28/1977 12.80
01/29/1977 12.70
01/30/1977 12.90
01/31/1977 13.00
02/01/1977 12.80
02/02/1977 12.60
02/03/1977 12.80
02/04/1977 12.80
02/05/1977 12.70
02/06/1977 12.60
02/07/1977 13.40
02/08/1977 14.50
02/09/1977 13.70
02/10/1977 13.50
02/11/1977 13.50
02/12/1977 13.30
02/13/1977 13.20
02/14/1977 13.10
02/15/1977 12.90
02/16/1977 12.90
02/17/1977 12.90
02/18/1977 12.90
02/19/1977 12.70
02/20/1977 12.50
02/21/1977 12.50
02/22/1977 12.60
02/23/1977 12.50
02/24/1977 12.50
02/25/1977 12.50
02/26/1977 12.40
02/27/1977 12.40
02/28/1977 12.50
03/01/1977 12.20
03/02/1977 12.40
03/03/1977 12.40
03/04/1977 12.10
03/05/1977 12.10
03/06/1977 12.10
03/07/1977 12.10
03/08/1977 12.00
03/09/1977 12.00
03/10/1977 12.10
03/11/1977 11.90
03/12/1977 11.90
03/13/1977 11.80
03/14/1977 11.90
03/15/1977 12.00
03/16/1977 11.80
03/17/1977 11.80
03/18/1977 11.80
03/19/1977 11.70
03/20/1977 11.50
03/21/1977 11.70
03/22/1977 11.60
03/23/1977 11.50
03/24/1977 11.80
03/25/1977 11.90
03/26/1977 12.40
03/27/1977 15.50
03/28/1977 13.30
03/29/1977 12.90
03/30/1977 12.50
03/31/1977 12.30
04/01/1977 12.20
04/02/1977 12.20
04/03/1977 12.00
04/04/1977 11.70
04/05/1977 11.70
04/06/1977 11.60
04/07/1977 11.60
04/08/1977 11.50
04/09/1977 11.50
04/10/1977 11.50
04/11/1977 11.40
04/12/1977 11.70
04/13/1977 11.60
04/14/1977 11.80
04/15/1977 20.80
04/16/1977 64.30
04/17/1977 70.80
04/18/1977 42.20
04/19/1977 27.10
04/20/1977 19.60
04/21/1977 16.50
04/22/1977 15.30
04/23/1977 14.60
04/24/1977 14.10
04/25/1977 13.80
04/26/1977 13.40
04/27/1977 13.10
04/28/1977 13.10
04/29/1977 13.40
04/30/1977 13.50
05/01/1977 13.10
05/02/1977 13.10
05/03/1977 13.20
05/04/1977 13.40
05/05/1977 13.70
05/06/1977 14.10
05/07/1977 13.70
05/08/1977 13.20
05/09/1977 13.20
05/10/1977 12.90
05/11/1977 12.80
05/12/1977 12.70
05/13/1977 12.80
05/14/1977 12.60
05/15/1977 12.60
05/16/1977 12.70
05/17/1977 12.60
05/18/1977 12.60
05/19/1977 12.40
05/20/1977 12.50
05/21/1977 13.10
05/22/1977 13.30
05/23/1977 12.90
05/24/1977 12.70
05/25/1977 12.50
05/26/1977 12.40
05/27/1977 12.50
05/28/1977 12.50
05/29/1977 12.40
05/30/1977 12.20
05/31/1977 12.20
06/01/1977 12.20
06/02/1977 12.10
06/03/1977 11.90
06/04/1977 11.80
06/05/1977 11.90
06/06/1977 11.90
06/07/1977 11.90
06/08/1977 11.90
06/09/1977 11.60
06/10/1977 11.50
06/11/1977 11.50
06/12/1977 11.90
06/13/1977 11.90
06/14/1977 11.90
06/15/1977 11.80
06/16/1977 11.60
06/17/1977 11.50
06/18/1977 11.50
06/19/1977 11.50
06/20/1977 11.40
06/21/1977 11.40
06/22/1977 12.10
06/23/1977 12.50
06/24/1977 11.90
06/25/1977 11.70
06/26/1977 11.60
06/27/1977 11.60
06/28/1977 11.70
06/29/1977 11.80
06/30/1977 12.20
07/01/1977 11.80
07/02/1977 11.70
07/03/1977 11.60
07/04/1977 11.40
07/05/1977 11.60
07/06/1977 11.50
07/07/1977 11.50
07/08/1977 11.40
07/09/1977 11.40
07/10/1977 11.30
07/11/1977 11.20
07/12/1977 11.00
07/13/1977 11.00
07/14/1977 11.20
07/15/1977 11.10
07/16/1977 11.10
07/17/1977 11.20
07/18/1977 11.20
07/19/1977 11.20
07/20/1977 11.30
07/21/1977 11.60
07/22/1977 11.50
07/23/1977 11.30
07/24/1977 11.20
07/25/1977 11.00
07/26/1977 11.00
07/27/1977 11.00
07/28/1977 11.10
07/29/1977 11.10
07/30/1977 11.20
07/31/1977 11.10
08/01/1977 11.10
08/02/1977 11.20
08/03/1977 11.30
08/04/1977 11.10
08/05/1977 10.90
08/06/1977 11.00
08/07/1977 11.00
08/08/1977 11.00
08/09/1977 11.00
08/10/1977 11.00
08/11/1977 11.00
08/12/1977 11.00
08/13/1977 11.00
08/14/1977 11.00
08/15/1977 10.90
08/16/1977 11.00
08/17/1977 10.90
08/18/1977 11.00
08/19/1977 11.30
08/20/1977 11.00
08/21/1977 10.90
08/22/1977 10.90
08/23/1977 10.90
08/24/1977 10.80
08/25/1977 10.80
08/26/1977 10.50
08/27/1977 10.50
08/28/1977 10.70
08/29/1977 10.80
08/30/1977 11.00
08/31/1977 10.70
09/01/1977 10.60
09/02/1977 10.60
09/03/1977 10.60
09/04/1977 10.70
09/05/1977 10.80
09/06/1977 10.70
09/07/1977 10.70
09/08/1977 10.70
09/09/1977 10.60
09/10/1977 10.40
09/11/1977 10.30
09/12/1977 12.10
09/13/1977 11.00
09/14/1977 10.60
09/15/1977 10.50
09/16/1977 10.30
09/17/1977 10.30
09/18/1977 10.40
09/19/1977 10.60
09/20/1977 10.50
09/21/1977 10.40
09/22/1977 10.40
09/23/1977 10.30
09/24/1977 10.40
09/25/1977 10.60
09/26/1977 10.50
09/27/1977 10.40
09/28/1977 10.30
09/29/1977 10.30
09/30/1977 10.30
10/01/1977 10.20
10/02/1977 10.80
10/03/1977 12.10
10/04/1977 11.00
10/05/1977 10.60
10/06/1977 10.60
10/07/1977 10.60
10/08/1977 10.60
10/09/1977 10.50
10/10/1977 10.30
10/11/1977 10.20
10/12/1977 10.20
10/13/1977 10.30
10/14/1977 10.20
10/15/1977 10.30
10/16/1977 10.30
10/17/1977 10.30
10/18/1977 10.30
10/19/1977 10.40
10/20/1977 10.40
10/21/1977 10.30
10/22/1977 11.80
10/23/1977 10.80
10/24/1977 10.70
10/25/1977 10.60
10/26/1977 10.50
10/27/1977 10.60
10/28/1977 10.70
10/29/1977 10.70
10/30/1977 10.60
10/31/1977 10.60
11/01/1977 10.40
11/02/1977 10.10
11/03/1977 10.30
11/04/1977 10.30
11/05/1977 10.30
11/06/1977 10.30
11/07/1977 10.40
11/08/1977 11.70
11/09/1977 10.70
11/10/1977 10.40
11/11/1977 10.40
11/12/1977 10.40
11/13/1977 10.50
11/14/1977 10.40
11/15/1977 10.30
11/16/1977 10.30
11/17/1977 10.30
11/18/1977 10.30
11/19/1977 10.30
11/20/1977 10.30
11/21/1977 10.20
11/22/1977 10.10
11/23/1977 10.10
11/24/1977 10.20
11/25/1977 10.30
11/26/1977 10.20
11/27/1977 10.20
11/28/1977 10.30
11/29/1977 10.10
11/30/1977 10.20
12/01/1977 10.30
12/02/1977 10.30
12/03/1977 10.30
12/04/1977 10.20
12/05/1977 10.10
12/06/1977 9.94
12/07/1977 9.94
12/08/1977 10.10
12/09/1977 10.00
12/10/1977 9.94
12/11/1977 9.94
12/12/1977 10.10
12/13/1977 10.20
12/14/1977 10.10
12/15/1977 10.10
12/16/1977 10.10
12/17/1977 9.94
12/18/1977 9.94
12/19/1977 9.94
12/20/1977 9.88
12/21/1977 9.85
12/22/1977 9.88
12/23/1977 9.77
12/24/1977 9.88
12/25/1977 9.91
12/26/1977 9.77
12/27/1977 9.77
12/28/1977 9.88
12/29/1977 9.94
12/30/1977 9.94
12/31/1977 9.94
01/01/1978 9.80
01/02/1978 9.63
01/03/1978 9.71
01/04/1978 9.77
01/05/1978 9.77
01/06/1978 9.77
01/07/1978 9.71
01/08/1978 9.49
01/09/1978 9.34
01/10/1978 9.49
01/11/1978 9.68
01/12/1978 9.77
01/13/1978 9.68
01/14/1978 9.54
01/15/1978 9.49
01/16/1978 9.63
01/17/1978 9.37
01/18/1978 9.51
01/19/1978 9.66
01/20/1978 9.54
01/21/1978 9.49
01/22/1978 9.49
01/23/1978 9.49
01/24/1978 9.40
01/25/1978 9.40
01/26/1978 9.34
01/27/1978 9.43
01/28/1978 9.43
01/29/1978 9.34
01/30/1978 9.43
01/31/1978 9.40
02/01/1978 9.34
02/02/1978 9.34
02/03/1978 9.34
02/04/1978 9.34
02/05/1978 9.32
02/06/1978 9.17
02/07/1978 9.34
02/08/1978 9.43
02/09/1978 9.34
02/10/1978 9.06
02/11/1978 9.06
02/12/1978 9.88
02/13/1978 9.46
02/14/1978 9.06
02/15/1978 9.09
02/16/1978 9.06
02/17/1978 9.06
02/18/1978 8.89
02/19/1978 8.89
02/20/1978 8.86
02/21/1978 8.89
02/22/1978 8.89
02/23/1978 8.89
02/24/1978 8.92
02/25/1978 9.03
02/26/1978 9.03
02/27/1978 9.06
02/28/1978 9.17
03/01/1978 9.15
03/02/1978 9.03
03/03/1978 8.98
03/04/1978 8.98
03/05/1978 9.00
03/06/1978 9.20
03/07/1978 9.32
03/08/1978 9.03
03/09/1978 9.03
03/10/1978 9.00
03/11/1978 9.00
03/12/1978 8.83
03/13/1978 8.92
03/14/1978 8.89
03/15/1978 8.78
03/16/1978 8.75
03/17/1978 8.72
03/18/1978 8.64
03/19/1978 8.66
03/20/1978 8.75
03/21/1978 8.86
03/22/1978 8.81
03/23/1978 8.72
03/24/1978 8.69
03/25/1978 8.78
03/26/1978 8.75
03/27/1978 8.69
03/28/1978 8.47
03/29/1978 8.52
03/30/1978 8.55
03/31/1978 8.47
04/01/1978 8.47
04/02/1978 8.89
04/03/1978 8.92
04/04/1978 8.83
04/05/1978 8.72
04/06/1978 8.81
04/07/1978 8.66
04/08/1978 8.64
04/09/1978 9.83
04/10/1978 32.60
04/11/1978 14.20
04/12/1978 11.00
04/13/1978 10.60
04/14/1978 9.94
04/15/1978 9.77
04/16/1978 9.63
04/17/1978 9.49
04/18/1978 9.17
04/19/1978 9.09
04/20/1978 8.95
04/21/1978 8.86
04/22/1978 9.09
04/23/1978 9.17
04/24/1978 9.09
04/25/1978 8.95
04/26/1978 8.72
04/27/1978 8.66
04/28/1978 8.86
04/29/1978 8.98
04/30/1978 9.06
05/01/1978 8.95
05/02/1978 8.72
05/03/1978 8.83
05/04/1978 8.89
05/05/1978 8.86
05/06/1978 8.95
05/07/1978 8.86
05/08/1978 8.86
05/09/1978 8.92
05/10/1978 8.83
05/11/1978 9.29
05/12/1978 9.43
05/13/1978 8.98
05/14/1978 8.58
05/15/1978 8.33
05/16/1978 8.38
05/17/1978 8.27
05/18/1978 8.18
05/19/1978 8.24
05/20/1978 9.85
05/21/1978 23.40
05/22/1978 14.20
05/23/1978 11.00
05/24/1978 10.40
05/25/1978 10.10
05/26/1978 9.94
05/27/1978 9.68
05/28/1978 9.60
05/29/1978 9.77
05/30/1978 9.32
05/31/1978 8.92
06/01/1978 9.51
06/02/1978 9.71
06/03/1978 29.40
06/04/1978 42.80
06/05/1978 28.60
06/06/1978 15.90
06/07/1978 18.50
06/08/1978 24.10
06/09/1978 13.80
06/10/1978 12.20
06/11/1978 11.70
06/12/1978 11.40
06/13/1978 10.90
06/14/1978 10.50
06/15/1978 10.20
06/16/1978 10.10
06/17/1978 9.85
06/18/1978 9.91
06/19/1978 9.80
06/20/1978 9.74
06/21/1978 9.63
06/22/1978 9.54
06/23/1978 9.54
06/24/1978 9.49
06/25/1978 9.49
06/26/1978 9.29
06/27/1978 9.20
06/28/1978 9.15
06/29/1978 9.15
06/30/1978 9.23
07/01/1978 9.15
07/02/1978 9.17
07/03/1978 9.00
07/04/1978 9.06
07/05/1978 8.95
07/06/1978 8.86
07/07/1978 8.81
07/08/1978 8.92
07/09/1978 8.81
07/10/1978 8.72
07/11/1978 8.75
07/12/1978 8.75
07/13/1978 8.64
07/14/1978 8.69
07/15/1978 8.78
07/16/1978 8.72
07/17/1978 8.58
07/18/1978 8.44
07/19/1978 8.50
07/20/1978 8.50
07/21/1978 8.50
07/22/1978 8.50
07/23/1978 8.58
07/24/1978 8.75
07/25/1978 8.64
07/26/1978 8.58
07/27/1978 8.64
07/28/1978 9.26
07/29/1978 9.15
07/30/1978 9.54
07/31/1978 10.50
08/01/1978 10.30
08/02/1978 9.32
08/03/1978 9.12
08/04/1978 9.03
08/05/1978 8.95
08/06/1978 8.83
08/07/1978 8.86
08/08/1978 8.86
08/09/1978 8.69
08/10/1978 8.83
08/11/1978 8.72
08/12/1978 8.58
08/13/1978 8.50
08/14/1978 8.44
08/15/1978 8.38
08/16/1978 8.30
08/17/1978 8.13
08/18/1978 8.16
08/19/1978 8.13
08/20/1978 8.13
08/21/1978 8.18
08/22/1978 8.18
08/23/1978 8.10
08/24/1978 8.10
08/25/1978 8.13
08/26/1978 8.18
08/27/1978 8.35
08/28/1978 8.64
08/29/1978 9.17
08/30/1978 8.92
08/31/1978 9.09
09/01/1978 10.60
09/02/1978 9.54
09/03/1978 9.12
09/04/1978 8.92
09/05/1978 13.00
09/06/1978 10.20
09/07/1978 10.50
09/08/1978 11.70
09/09/1978 10.90
09/10/1978 10.30
09/11/1978 10.00
09/12/1978 9.77
09/13/1978 9.49
09/14/1978 9.43
09/15/1978 9.26
09/16/1978 9.17
09/17/1978 9.15
09/18/1978 9.06
09/19/1978 9.03
09/20/1978 9.03
09/21/1978 9.34
09/22/1978 10.10
09/23/1978 9.77
09/24/1978 9.77
09/25/1978 9.63
09/26/1978 9.34
09/27/1978 9.94
09/28/1978 10.10
09/29/1978 9.77
09/30/1978 9.63
10/01/1978 9.49
10/02/1978 9.34
10/03/1978 9.34
10/04/1978 9.32
10/05/1978 9.26
10/06/1978 10.30
10/07/1978 10.40
10/08/1978 9.83
10/09/1978 9.46
10/10/1978 9.37
10/11/1978 9.49
10/12/1978 9.20
10/13/1978 9.03
10/14/1978 8.81
10/15/1978 8.75
10/16/1978 8.95
10/17/1978 9.00
10/18/1978 9.00
10/19/1978 9.03
10/20/1978 9.03
10/21/1978 9.06
10/22/1978 9.17
10/23/1978 9.26
10/24/1978 9.34
10/25/1978 9.40
10/26/1978 9.40
10/27/1978 9.34
10/28/1978 9.34
10/29/1978 9.34
10/30/1978 9.23
10/31/1978 9.17
11/01/1978 9.17
11/02/1978 9.17
11/03/1978 9.09
11/04/1978 9.43
11/05/1978 14.90
11/06/1978 12.40
11/07/1978 11.70
11/08/1978 11.30
11/09/1978 10.90
11/10/1978 10.90
11/11/1978 10.70
11/12/1978 10.80
11/13/1978 10.50
11/14/1978 10.30
11/15/1978 10.20
11/16/1978 10.10
11/17/1978 9.94
11/18/1978 9.94
11/19/1978 9.94
11/20/1978 9.94
11/21/1978 9.94
11/22/1978 9.94
11/23/1978 9.94
11/24/1978 9.94
11/25/1978 10.30
11/26/1978 10.30
11/27/1978 10.20
11/28/1978 10.10
11/29/1978 10.10
11/30/1978 10.10
12/01/1978 10.10
12/02/1978 9.94
12/03/1978 9.94
12/04/1978 9.94
12/05/1978 9.94
12/06/1978 9.94
12/07/1978 9.94
12/08/1978 9.77
12/09/1978 9.63
12/10/1978 9.77
12/11/1978 9.77
12/12/1978 9.77
12/13/1978 9.77
12/14/1978 9.94
12/15/1978 10.10
12/16/1978 9.94
12/17/1978 9.77
12/18/1978 9.68
12/19/1978 9.85
12/20/1978 9.85
12/21/1978 9.63
12/22/1978 9.49
12/23/1978 9.49
12/24/1978 9.49
12/25/1978 9.49
12/26/1978 9.63
12/27/1978 9.49
12/28/1978 9.49
12/29/1978 9.63
12/30/1978 9.63
12/31/1978 9.94
01/01/1979 9.94
01/02/1979 9.66
01/03/1979 9.66
01/04/1979 9.80
01/05/1979 9.80
01/06/1979 9.66
01/07/1979 9.66
01/08/1979 9.66
01/09/1979 9.66
01/10/1979 9.49
01/11/1979 9.49
01/12/1979 9.49
01/13/1979 9.49
01/14/1979 9.34
01/15/1979 9.34
01/16/1979 9.34
01/17/1979 9.34
01/18/1979 9.49
01/19/1979 9.49
01/20/1979 9.34
01/21/1979 9.34
01/22/1979 9.34
01/23/1979 9.20
01/24/1979 9.20
01/25/1979 9.20
01/26/1979 9.34
01/27/1979 9.20
01/28/1979 9.20
01/29/1979 9.20
01/30/1979 9.20
01/31/1979 9.03
02/01/1979 9.03
02/02/1979 9.20
02/03/1979 9.34
02/04/1979 9.49
02/05/1979 9.94
02/06/1979 9.66
02/07/1979 9.20
02/08/1979 9.20
02/09/1979 8.89
02/10/1979 8.89
02/11/1979 8.89
02/12/1979 9.03
02/13/1979 9.03
02/14/1979 9.03
02/15/1979 9.20
02/16/1979 8.75
02/17/1979 8.75
02/18/1979 9.03
02/19/1979 9.03
02/20/1979 9.03
02/21/1979 9.03
02/22/1979 9.03
02/23/1979 9.03
02/24/1979 8.75
02/25/1979 8.47
02/26/1979 8.61
02/27/1979 8.61
02/28/1979 8.75
03/01/1979 8.75
03/02/1979 8.75
03/03/1979 8.75
03/04/1979 8.75
03/05/1979 8.75
03/06/1979 8.75
03/07/1979 8.75
03/08/1979 8.75
03/09/1979 8.61
03/10/1979 8.61
03/11/1979 8.75
03/12/1979 8.75
03/13/1979 8.89
03/14/1979 8.75
03/15/1979 8.75
03/16/1979 8.89
03/17/1979 8.89
03/18/1979 9.03
03/19/1979 8.75
03/20/1979 8.75
03/21/1979 8.75
03/22/1979 8.89
03/23/1979 8.47
03/24/1979 8.47
03/25/1979 8.47
03/26/1979 8.47
03/27/1979 8.61
03/28/1979 8.61
03/29/1979 8.75
03/30/1979 8.61
03/31/1979 8.61
04/01/1979 8.61
04/02/1979 8.47
04/03/1979 8.47
04/04/1979 8.47
04/05/1979 8.33
04/06/1979 8.33
04/07/1979 8.07
04/08/1979 8.33
04/09/1979 8.21
04/10/1979 8.33
04/11/1979 8.07
04/12/1979 8.07
04/13/1979 8.07
04/14/1979 8.07
04/15/1979 8.07
04/16/1979 8.07
04/17/1979 8.47
04/18/1979 8.21
04/19/1979 8.33
04/20/1979 8.47
04/21/1979 8.33
04/22/1979 8.21
04/23/1979 8.21
04/24/1979 8.07
04/25/1979 8.07
04/26/1979 7.93
04/27/1979 7.79
04/28/1979 7.79
04/29/1979 7.93
04/30/1979 8.21
05/01/1979 7.93
05/02/1979 8.07
05/03/1979 7.93
05/04/1979 7.50
05/05/1979 7.50
05/06/1979 7.36
05/07/1979 7.25
05/08/1979 7.14
05/09/1979 7.14
05/10/1979 7.36
05/11/1979 7.36
05/12/1979 7.36
05/13/1979 6.99
05/14/1979 6.99
05/15/1979 6.74
05/16/1979 6.74
05/17/1979 6.99
05/18/1979 6.99
05/19/1979 6.99
05/20/1979 7.14
05/21/1979 106.00
05/22/1979 15.70
05/23/1979 12.00
05/24/1979 10.30
05/25/1979 9.66
05/26/1979 9.03
05/27/1979 8.89
05/28/1979 8.75
05/29/1979 9.20
05/30/1979 9.49
05/31/1979 9.03
06/01/1979 12.90
06/02/1979 11.40
06/03/1979 10.10
06/04/1979 10.30
06/05/1979 13.20
06/06/1979 12.60
06/07/1979 11.40
06/08/1979 10.30
06/09/1979 9.80
06/10/1979 12.50
06/11/1979 22.90
06/12/1979 16.20
06/13/1979 14.30
06/14/1979 13.30
06/15/1979 12.60
06/16/1979 12.20
06/17/1979 12.00
06/18/1979 11.70
06/19/1979 11.60
06/20/1979 11.20
06/21/1979 11.00
06/22/1979 10.90
06/23/1979 10.40
06/24/1979 10.30
06/25/1979 10.10
06/26/1979 9.94
06/27/1979 9.94
06/28/1979 9.94
06/29/1979 9.66
06/30/1979 9.49
07/01/1979 9.34
07/02/1979 9.34
07/03/1979 9.34
07/04/1979 9.20
07/05/1979 9.20
07/06/1979 9.20
07/07/1979 9.20
07/08/1979 10.10
07/09/1979 9.80
07/10/1979 9.20
07/11/1979 9.20
07/12/1979 9.03
07/13/1979 8.75
07/14/1979 8.89
07/15/1979 9.03
07/16/1979 9.20
07/17/1979 9.03
07/18/1979 9.34
07/19/1979 9.34
07/20/1979 9.66
07/21/1979 9.80
07/22/1979 9.80
07/23/1979 9.66
07/24/1979 9.34
07/25/1979 9.20
07/26/1979 8.89
07/27/1979 8.89
07/28/1979 8.89
07/29/1979 9.03
07/30/1979 8.75
07/31/1979 8.75
08/01/1979 9.20
08/02/1979 9.94
08/03/1979 9.20
08/04/1979 9.06
08/05/1979 8.89
08/06/1979 8.89
08/07/1979 8.75
08/08/1979 8.47
08/09/1979 8.75
08/10/1979 8.61
08/11/1979 8.89
08/12/1979 9.06
08/13/1979 8.75
08/14/1979 8.61
08/15/1979 8.61
08/16/1979 8.47
08/17/1979 8.61
08/18/1979 8.61
08/19/1979 8.61
08/20/1979 8.47
08/21/1979 8.47
08/22/1979 8.89
08/23/1979 8.61
08/24/1979 8.47
08/25/1979 8.47
08/26/1979 8.33
08/27/1979 8.47
08/28/1979 8.33
08/29/1979 8.33
08/30/1979 8.33
08/31/1979 8.33
09/01/1979 8.21
09/02/1979 8.21
09/03/1979 8.21
09/04/1979 8.21
09/05/1979 8.21
09/06/1979 8.21
09/07/1979 8.33
09/08/1979 8.33
09/09/1979 8.33
09/10/1979 8.33
09/11/1979 8.21
09/12/1979 8.21
09/13/1979 8.21
09/14/1979 8.21
09/15/1979 7.93
09/16/1979 7.93
09/17/1979 8.21
09/18/1979 8.21
09/19/1979 8.21
09/20/1979 8.21
09/21/1979 8.21
09/22/1979 8.21
09/23/1979 8.21
09/24/1979 8.21
09/25/1979 8.07
09/26/1979 8.07
09/27/1979 8.07
09/28/1979 7.93
09/29/1979 7.93
09/30/1979 7.93
10/01/1979 7.93
10/02/1979 7.93
10/03/1979 7.79
10/04/1979 7.65
10/05/1979 7.79
10/06/1979 7.79
10/07/1979 7.79
10/08/1979 7.79
10/09/1979 7.79
10/10/1979 7.79
10/11/1979 7.79
10/12/1979 7.93
10/13/1979 7.93
10/14/1979 7.79
10/15/1979 7.93
10/16/1979 8.07
10/17/1979 8.07
10/18/1979 8.07
10/19/1979 7.93
10/20/1979 8.07
10/21/1979 8.07
10/22/1979 7.65
10/23/1979 7.79
10/24/1979 7.93
10/25/1979 8.07
10/26/1979 7.93
10/27/1979 7.79
10/28/1979 7.93
10/29/1979 7.93
10/30/1979 7.93
10/31/1979 7.93
11/01/1979 7.79
11/02/1979 7.79
11/03/1979 7.79
11/04/1979 7.79
11/05/1979 7.79
11/06/1979 8.33
11/07/1979 8.07
11/08/1979 8.07
11/09/1979 8.07
11/10/1979 8.07
11/11/1979 8.07
11/12/1979 8.07
11/13/1979 7.93
11/14/1979 7.93
11/15/1979 7.93
11/16/1979 7.93
11/17/1979 8.07
11/18/1979 8.21
11/19/1979 8.07
11/20/1979 8.07
11/21/1979 7.93
11/22/1979 7.65
11/23/1979 7.79
11/24/1979 7.79
11/25/1979 7.93
11/26/1979 7.93
11/27/1979 7.93
11/28/1979 7.79
11/29/1979 7.79
11/30/1979 7.79
12/01/1979 7.79
12/02/1979 7.79
12/03/1979 7.79
12/04/1979 7.93
12/05/1979 7.93
12/06/1979 7.93
12/07/1979 7.93
12/08/1979 8.07
12/09/1979 8.07
12/10/1979 7.93
12/11/1979 7.93
12/12/1979 8.61
12/13/1979 8.07
12/14/1979 7.93
12/15/1979 7.79
12/16/1979 7.65
12/17/1979 7.50
12/18/1979 7.65
12/19/1979 7.79
12/20/1979 7.79
12/21/1979 7.79
12/22/1979 7.65
12/23/1979 7.65
12/24/1979 7.65
12/25/1979 7.36
12/26/1979 7.36
12/27/1979 7.50
12/28/1979 7.65
12/29/1979 7.79
12/30/1979 7.65
12/31/1979 7.65
01/01/1980 7.65
01/02/1980 7.65
01/03/1980 7.50
01/04/1980 7.50
01/05/1980 7.50
01/06/1980 7.50
01/07/1980 7.65
01/08/1980 7.65
01/09/1980 7.65
01/10/1980 7.65
01/11/1980 7.65
01/12/1980 7.50
01/13/1980 7.50
01/14/1980 7.50
01/15/1980 7.65
01/16/1980 7.65
01/17/1980 7.65
01/18/1980 7.65
01/19/1980 7.65
01/20/1980 7.93
01/21/1980 8.07
01/22/1980 7.65
01/23/1980 7.25
01/24/1980 7.25
01/25/1980 7.36
01/26/1980 7.36
01/27/1980 7.25
01/28/1980 7.36
01/29/1980 7.36
01/30/1980 7.36
01/31/1980 7.25
02/01/1980 7.25
02/02/1980 7.25
02/03/1980 7.36
02/04/1980 7.36
02/05/1980 7.25
02/06/1980 7.36
02/07/1980 7.36
02/08/1980 7.36
02/09/1980 7.36
02/10/1980 7.36
02/11/1980 7.50
02/12/1980 7.36
02/13/1980 7.56
02/14/1980 7.56
02/15/1980 7.56
02/16/1980 7.56
02/17/1980 7.56
02/18/1980 7.56
02/19/1980 7.56
02/20/1980 7.56
02/21/1980 7.14
02/22/1980 7.14
02/23/1980 7.14
02/24/1980 7.14
02/25/1980 7.14
02/26/1980 7.14
02/27/1980 7.14
02/28/1980 7.14
02/29/1980 7.14
03/01/1980 6.71
03/02/1980 7.14
03/03/1980 7.14
03/04/1980 7.14
03/05/1980 7.14
03/06/1980 7.14
03/07/1980 7.14
03/08/1980 7.56
03/09/1980 7.56
03/10/1980 7.56
03/11/1980 7.56
03/12/1980 7.14
03/13/1980 7.14
03/14/1980 7.14
03/15/1980 7.14
03/16/1980 7.56
03/17/1980 7.14
03/18/1980 6.71
03/19/1980 7.14
03/20/1980 7.14
03/21/1980 7.14
03/22/1980 7.14
03/23/1980 7.14
03/24/1980 7.14
03/25/1980 7.14
03/26/1980 7.14
03/27/1980 7.14
03/28/1980 7.56
03/29/1980 6.71
03/30/1980 6.71
03/31/1980 6.71
04/01/1980 7.14
04/02/1980 7.14
04/03/1980 6.71
04/04/1980 6.71
04/05/1980 6.71
04/06/1980 6.71
04/07/1980 7.14
04/08/1980 6.71
04/09/1980 6.71
04/10/1980 6.71
04/11/1980 6.71
04/12/1980 6.71
04/13/1980 6.71
04/14/1980 6.71
04/15/1980 6.71
04/16/1980 6.71
04/17/1980 6.71
04/18/1980 6.71
04/19/1980 6.71
04/20/1980 6.71
04/21/1980 6.71
04/22/1980 6.71
04/23/1980 6.71
04/24/1980 6.71
04/25/1980 6.31
04/26/1980 6.31
04/27/1980 6.31
04/28/1980 6.71
04/29/1980 6.71
04/30/1980 6.31
05/01/1980 6.31
05/02/1980 6.31
05/03/1980 6.71
05/04/1980 7.56
05/05/1980 7.56
05/06/1980 7.14
05/07/1980 7.14
05/08/1980 7.14
05/09/1980 7.14
05/10/1980 7.14
05/11/1980 6.71
05/12/1980 7.14
05/13/1980 6.71
05/14/1980 7.14
05/15/1980 7.25
05/16/1980 7.14
05/17/1980 7.14
05/18/1980 6.71
05/19/1980 6.71
05/20/1980 6.71
05/21/1980 6.71
05/22/1980 6.71
05/23/1980 6.71
05/24/1980 6.71
05/25/1980 6.71
05/26/1980 6.31
05/27/1980 6.31
05/28/1980 6.71
05/29/1980 6.31
05/30/1980 6.31
05/31/1980 6.31
06/01/1980 6.31
06/02/1980 6.31
06/03/1980 6.31
06/04/1980 6.31
06/05/1980 6.31
06/06/1980 6.31
06/07/1980 6.31
06/08/1980 6.31
06/09/1980 6.31
06/10/1980 7.14
06/11/1980 9.37
06/12/1980 7.56
06/13/1980 6.71
06/14/1980 6.71
06/15/1980 6.71
06/16/1980 6.71
06/17/1980 6.71
06/18/1980 6.71
06/19/1980 6.71
06/20/1980 6.31
06/21/1980 6.31
06/22/1980 6.31
06/23/1980 6.31
06/24/1980 6.31
06/25/1980 5.92
06/26/1980 5.92
06/27/1980 5.92
06/28/1980 5.92
06/29/1980 5.92
06/30/1980 5.92
07/01/1980 5.92
07/02/1980 5.92
07/03/1980 5.92
07/04/1980 5.92
07/05/1980 5.92
07/06/1980 5.92
07/07/1980 5.92
07/08/1980 5.92
07/09/1980 5.92
07/10/1980 5.92
07/11/1980 5.92
07/12/1980 5.92
07/13/1980 5.92
07/14/1980 5.92
07/15/1980 5.92
07/16/1980 5.55
07/17/1980 5.55
07/18/1980 5.55
07/19/1980 5.55
07/20/1980 5.92
07/21/1980 5.92
07/22/1980 5.92
07/23/1980 6.71
07/24/1980 6.71
07/25/1980 6.31
07/26/1980 6.31
07/27/1980 6.31
07/28/1980 6.31
07/29/1980 7.14
07/30/1980 6.71
07/31/1980 6.31
08/01/1980 6.31
08/02/1980 6.31
08/03/1980 5.92
08/04/1980 5.92
08/05/1980 5.92
08/06/1980 5.92
08/07/1980 5.92
08/08/1980 5.92
08/09/1980 5.92
08/10/1980 5.92
08/11/1980 9.34
08/12/1980 15.20
08/13/1980 9.37
08/14/1980 8.01
08/15/1980 7.56
08/16/1980 7.56
08/17/1980 7.14
08/18/1980 7.14
08/19/1980 7.14
08/20/1980 6.71
08/21/1980 6.71
08/22/1980 6.71
08/23/1980 6.71
08/24/1980 6.71
08/25/1980 6.71
08/26/1980 6.31
08/27/1980 6.31
08/28/1980 6.31
08/29/1980 6.31
08/30/1980 6.31
08/31/1980 6.31
09/01/1980 5.92
09/02/1980 5.92
09/03/1980 5.92
09/04/1980 5.92
09/05/1980 5.92
09/06/1980 5.92
09/07/1980 5.92
09/08/1980 5.92
09/09/1980 5.92
09/10/1980 5.92
09/11/1980 5.92
09/12/1980 5.92
09/13/1980 5.92
09/14/1980 5.92
09/15/1980 5.92
09/16/1980 5.92
09/17/1980 5.92
09/18/1980 5.92
09/19/1980 5.92
09/20/1980 5.92
09/21/1980 5.92
09/22/1980 5.92
09/23/1980 5.92
09/24/1980 5.92
09/25/1980 694.00
09/26/1980 90.00
09/27/1980 29.70
09/28/1980 19.40
09/29/1980 14.00
09/30/1980 12.30
10/01/1980 11.90
10/02/1980 11.40
10/03/1980 10.90
10/04/1980 10.90
10/05/1980 10.90
10/06/1980 10.40
10/07/1980 10.40
10/08/1980 10.40
10/09/1980 10.40
10/10/1980 9.85
10/11/1980 9.85
10/12/1980 9.37
10/13/1980 9.37
10/14/1980 9.37
10/15/1980 9.37
10/16/1980 9.37
10/17/1980 8.92
10/18/1980 8.92
10/19/1980 8.92
10/20/1980 8.92
10/21/1980 8.92
10/22/1980 8.44
10/23/1980 8.44
10/24/1980 8.44
10/25/1980 8.01
10/26/1980 8.01
10/27/1980 8.01
10/28/1980 8.01
10/29/1980 7.56
10/30/1980 7.56
10/31/1980 8.01
11/01/1980 8.01
11/02/1980 8.01
11/03/1980 8.01
11/04/1980 8.44
11/05/1980 8.44
11/06/1980 8.44
11/07/1980 8.44
11/08/1980 8.44
11/09/1980 8.01
11/10/1980 8.01
11/11/1980 8.01
11/12/1980 8.01
11/13/1980 8.01
11/14/1980 8.01
11/15/1980 8.01
11/16/1980 8.01
11/17/1980 8.01
11/18/1980 8.01
11/19/1980 8.01
11/20/1980 8.01
11/21/1980 8.01
11/22/1980 8.01
11/23/1980 8.01
11/24/1980 8.01
11/25/1980 8.01
11/26/1980 8.01
11/27/1980 8.01
11/28/1980 8.01
11/29/1980 8.01
11/30/1980 8.01
12/01/1980 8.01
12/02/1980 7.56
12/03/1980 7.56
12/04/1980 7.56
12/05/1980 7.56
12/06/1980 7.56
12/07/1980 7.56
12/08/1980 7.56
12/09/1980 7.56
12/10/1980 7.56
12/11/1980 7.56
12/12/1980 7.56
12/13/1980 7.56
12/14/1980 7.56
12/15/1980 7.56
12/16/1980 7.56
12/17/1980 7.56
12/18/1980 7.14
12/19/1980 7.14
12/20/1980 7.14
12/21/1980 7.14
12/22/1980 7.14
12/23/1980 7.14
12/24/1980 7.14
12/25/1980 7.14
12/26/1980 7.14
12/27/1980 7.14
12/28/1980 7.14
12/29/1980 7.14
12/30/1980 7.14
12/31/1980 7.14
01/01/1981 7.14
01/02/1981 7.14
01/03/1981 7.14
01/04/1981 7.14
01/05/1981 7.14
01/06/1981 7.14
01/07/1981 7.14
01/08/1981 7.14
01/09/1981 7.14
01/10/1981 7.14
01/11/1981 7.14
01/12/1981 7.14
01/13/1981 7.14
01/14/1981 7.14
01/15/1981 7.14
01/16/1981 7.14
01/17/1981 7.14
01/18/1981 7.14
01/19/1981 7.14
01/20/1981 7.14
01/21/1981 7.56
01/22/1981 7.56
01/23/1981 7.56
01/24/1981 7.14
01/25/1981 7.14
01/26/1981 7.14
01/27/1981 7.14
01/28/1981 7.14
01/29/1981 7.14
01/30/1981 7.14
01/31/1981 6.71
02/01/1981 6.71
02/02/1981 6.71
02/03/1981 6.71
02/04/1981 6.71
02/05/1981 6.71
02/06/1981 6.71
02/07/1981 6.71
02/08/1981 6.71
02/09/1981 6.71
02/10/1981 6.71
02/11/1981 6.71
02/12/1981 6.71
02/13/1981 6.71
02/14/1981 6.71
02/15/1981 6.71
02/16/1981 6.71
02/17/1981 6.71
02/18/1981 6.71
02/19/1981 6.71
02/20/1981 6.71
02/21/1981 6.71
02/22/1981 6.71
02/23/1981 6.31
02/24/1981 6.31
02/25/1981 6.31
02/26/1981 6.31
02/27/1981 6.71
02/28/1981 6.71
03/01/1981 7.14
03/02/1981 6.71
03/03/1981 6.31
03/04/1981 6.31
03/05/1981 6.31
03/06/1981 6.31
03/07/1981 6.31
03/08/1981 6.57
03/09/1981 7.42
03/10/1981 5.92
03/11/1981 6.71
03/12/1981 7.56
03/13/1981 7.14
03/14/1981 6.71
03/15/1981 6.71
03/16/1981 6.31
03/17/1981 6.31
03/18/1981 6.26
03/19/1981 5.97
03/20/1981 5.78
03/21/1981 5.92
03/22/1981 6.06
03/23/1981 6.31
03/24/1981 6.23
03/25/1981 6.14
03/26/1981 6.31
03/27/1981 6.06
03/28/1981 6.31
03/29/1981 6.17
03/30/1981 5.92
03/31/1981 6.06
04/01/1981 5.92
04/02/1981 6.03
04/03/1981 6.20
04/04/1981 6.17
04/05/1981 5.92
04/06/1981 5.92
04/07/1981 6.06
04/08/1981 6.14
04/09/1981 6.31
04/10/1981 6.31
04/11/1981 6.31
04/12/1981 6.31
04/13/1981 6.09
04/14/1981 5.89
04/15/1981 7.11
04/16/1981 7.11
04/17/1981 7.62
04/18/1981 23.10
04/19/1981 13.50
04/20/1981 11.60
04/21/1981 11.20
04/22/1981 11.70
04/23/1981 11.40
04/24/1981 11.10
04/25/1981 10.90
04/26/1981 10.60
04/27/1981 10.60
04/28/1981 10.70
04/29/1981 10.20
04/30/1981 9.85
05/01/1981 9.85
05/02/1981 106.00
05/03/1981 62.00
05/04/1981 22.00
05/05/1981 15.80
05/06/1981 14.10
05/07/1981 13.40
05/08/1981 13.20
05/09/1981 12.60
05/10/1981 12.00
05/11/1981 11.70
05/12/1981 11.60
05/13/1981 11.90
05/14/1981 11.70
05/15/1981 11.30
05/16/1981 11.30
05/17/1981 11.20
05/18/1981 10.80
05/19/1981 10.30
05/20/1981 10.30
05/21/1981 10.30
05/22/1981 10.30
05/23/1981 10.30
05/24/1981 10.30
05/25/1981 10.30
05/26/1981 10.20
05/27/1981 9.85
05/28/1981 9.85
05/29/1981 10.00
05/30/1981 10.00
05/31/1981 10.00
06/01/1981 9.85
06/02/1981 9.85
06/03/1981 9.85
06/04/1981 10.70
06/05/1981 11.10
06/06/1981 11.20
06/07/1981 10.60
06/08/1981 10.30
06/09/1981 9.85
06/10/1981 9.85
06/11/1981 9.85
06/12/1981 9.94
06/13/1981 9.57
06/14/1981 9.23
06/15/1981 14.50
06/16/1981 126.00
06/17/1981 47.60
06/18/1981 15.60
06/19/1981 14.30
06/20/1981 13.60
06/21/1981 13.00
06/22/1981 12.70
06/23/1981 12.60
06/24/1981 12.20
06/25/1981 12.10
06/26/1981 12.20
06/27/1981 11.90
06/28/1981 11.70
06/29/1981 11.30
06/30/1981 11.30
07/01/1981 11.40
07/02/1981 11.40
07/03/1981 11.30
07/04/1981 10.90
07/05/1981 12.30
07/06/1981 11.90
07/07/1981 10.90
07/08/1981 10.50
07/09/1981 10.40
07/10/1981 10.40
07/11/1981 10.40
07/12/1981 10.40
07/13/1981 10.70
07/14/1981 10.90
07/15/1981 10.60
07/16/1981 10.40
07/17/1981 10.40
07/18/1981 10.40
07/19/1981 10.40
07/20/1981 10.40
07/21/1981 10.40
07/22/1981 10.40
07/23/1981 10.30
07/24/1981 9.85
07/25/1981 9.85
07/26/1981 9.94
07/27/1981 10.40
07/28/1981 10.30
07/29/1981 10.20
07/30/1981 10.20
07/31/1981 9.37
08/01/1981 9.37
08/02/1981 9.37
08/03/1981 9.37
08/04/1981 9.37
08/05/1981 9.37
08/06/1981 9.37
08/07/1981 9.46
08/08/1981 9.85
08/09/1981 10.60
08/10/1981 9.88
08/11/1981 9.85
08/12/1981 9.85
08/13/1981 9.85
08/14/1981 9.85
08/15/1981 9.85
08/16/1981 9.85
08/17/1981 10.40
08/18/1981 10.60
08/19/1981 10.30
08/20/1981 10.30
08/21/1981 10.30
08/22/1981 10.30
08/23/1981 10.30
08/24/1981 10.30
08/25/1981 10.10
08/26/1981 9.85
08/27/1981 9.94
08/28/1981 9.85
08/29/1981 9.85
08/30/1981 9.85
08/31/1981 9.85
09/01/1981 9.85
09/02/1981 9.94
09/03/1981 10.20
09/04/1981 9.85
09/05/1981 10.10
09/06/1981 10.10
09/07/1981 9.85
09/08/1981 9.85
09/09/1981 10.30
09/10/1981 10.30
09/11/1981 10.30
09/12/1981 10.30
09/13/1981 10.30
09/14/1981 10.80
09/15/1981 11.10
09/16/1981 10.20
09/17/1981 9.85
09/18/1981 9.85
09/19/1981 9.85
09/20/1981 9.85
09/21/1981 9.85
09/22/1981 9.85
09/23/1981 9.85
09/24/1981 9.85
09/25/1981 9.85
09/26/1981 9.85
09/27/1981 9.85
09/28/1981 9.85
09/29/1981 9.85
09/30/1981 9.85
10/01/1981 9.85
10/02/1981 9.85
10/03/1981 9.85
10/04/1981 9.85
10/05/1981 9.85
10/06/1981 10.80
10/07/1981 13.00
10/08/1981 11.30
10/09/1981 11.30
10/10/1981 11.30
10/11/1981 1340.00
10/12/1981 300.00
10/13/1981 149.00
10/14/1981 105.00
10/15/1981 36.20
10/16/1981 25.90
10/17/1981 22.30
10/18/1981 19.60
10/19/1981 18.00
10/20/1981 17.20
10/21/1981 17.00
10/22/1981 17.90
10/23/1981 17.00
10/24/1981 16.30
10/25/1981 16.20
10/26/1981 16.20
10/27/1981 15.90
10/28/1981 15.70
10/29/1981 15.30
10/30/1981 14.90
10/31/1981 15.00
11/01/1981 15.50
11/02/1981 15.80
11/03/1981 15.30
11/04/1981 15.10
11/05/1981 14.90
11/06/1981 14.90
11/07/1981 14.70
11/08/1981 14.40
11/09/1981 14.20
11/10/1981 14.00
11/11/1981 14.00
11/12/1981 13.80
11/13/1981 13.60
11/14/1981 13.40
11/15/1981 13.10
11/16/1981 13.40
11/17/1981 13.60
11/18/1981 13.60
11/19/1981 13.10
11/20/1981 13.10
11/21/1981 13.10
11/22/1981 13.10
11/23/1981 13.10
11/24/1981 13.10
11/25/1981 13.10
11/26/1981 13.10
11/27/1981 13.10
11/28/1981 13.10
11/29/1981 13.10
11/30/1981 12.90
12/01/1981 13.20
12/02/1981 13.20
12/03/1981 13.20
12/04/1981 12.70
12/05/1981 12.70
12/06/1981 12.70
12/07/1981 12.70
12/08/1981 12.70
12/09/1981 12.70
12/10/1981 12.70
12/11/1981 12.70
12/12/1981 13.20
12/13/1981 13.20
12/14/1981 12.70
12/15/1981 12.70
12/16/1981 12.70
12/17/1981 12.70
12/18/1981 12.70
12/19/1981 12.70
12/20/1981 12.70
12/21/1981 12.70
12/22/1981 12.30
12/23/1981 12.30
12/24/1981 12.30
12/25/1981 12.30
12/26/1981 12.30
12/27/1981 12.30
12/28/1981 12.30
12/29/1981 12.30
12/30/1981 12.30
12/31/1981 12.30
01/01/1982 12.30
01/02/1982 12.30
01/03/1982 12.30
01/04/1982 12.30
01/05/1982 12.30
01/06/1982 12.30
01/07/1982 12.30
01/08/1982 12.30
01/09/1982 12.30
01/10/1982 12.30
01/11/1982 12.30
01/12/1982 12.70
01/13/1982 12.30
01/14/1982 12.30
01/15/1982 12.30
01/16/1982 12.30
01/17/1982 11.90
01/18/1982 11.90
01/19/1982 12.30
01/20/1982 11.90
01/21/1982 11.90
01/22/1982 11.90
01/23/1982 11.90
01/24/1982 11.90
01/25/1982 11.90
01/26/1982 11.90
01/27/1982 11.90
01/28/1982 11.90
01/29/1982 11.90
01/30/1982 11.90
01/31/1982 11.90
02/01/1982 11.40
02/02/1982 11.40
02/03/1982 11.40
02/04/1982 11.40
02/05/1982 11.40
02/06/1982 11.40
02/07/1982 11.40
02/08/1982 11.40
02/09/1982 11.40
02/10/1982 11.40
02/11/1982 11.40
02/12/1982 11.40
02/13/1982 11.40
02/14/1982 11.40
02/15/1982 11.40
02/16/1982 11.40
02/17/1982 11.40
02/18/1982 11.40
02/19/1982 11.50
02/20/1982 13.00
02/21/1982 12.30
02/22/1982 11.60
02/23/1982 11.20
02/24/1982 10.90
02/25/1982 12.60
02/26/1982 13.00
02/27/1982 12.30
02/28/1982 12.10
03/01/1982 11.90
03/02/1982 11.40
03/03/1982 11.40
03/04/1982 11.40
03/05/1982 10.90
03/06/1982 10.90
03/07/1982 10.90
03/08/1982 10.90
03/09/1982 10.90
03/10/1982 11.40
03/11/1982 11.40
03/12/1982 10.90
03/13/1982 10.90
03/14/1982 10.90
03/15/1982 10.90
03/16/1982 10.90
03/17/1982 10.40
03/18/1982 10.40
03/19/1982 10.40
03/20/1982 10.40
03/21/1982 10.40
03/22/1982 10.40
03/23/1982 10.40
03/24/1982 10.40
03/25/1982 10.40
03/26/1982 9.85
03/27/1982 9.85
03/28/1982 9.85
03/29/1982 9.85
03/30/1982 9.85
03/31/1982 9.85
04/01/1982 9.85
04/02/1982 9.85
04/03/1982 9.37
04/04/1982 9.37
04/05/1982 9.37
04/06/1982 9.37
04/07/1982 9.37
04/08/1982 9.85
04/09/1982 9.85
04/10/1982 9.85
04/11/1982 9.37
04/12/1982 9.85
04/13/1982 9.85
04/14/1982 9.37
04/15/1982 9.37
04/16/1982 9.85
04/17/1982 9.85
04/18/1982 9.85
04/19/1982 9.85
04/20/1982 9.37
04/21/1982 9.37
04/22/1982 9.37
04/23/1982 9.37
04/24/1982 9.37
04/25/1982 9.37
04/26/1982 9.37
04/27/1982 9.37
04/28/1982 8.92
04/29/1982 8.92
04/30/1982 8.92
05/01/1982 8.78
05/02/1982 8.78
05/03/1982 9.03
05/04/1982 9.37
05/05/1982 9.63
05/06/1982 39.10
05/07/1982 20.00
05/08/1982 12.30
05/09/1982 11.40
05/10/1982 10.80
05/11/1982 10.50
05/12/1982 12.80
05/13/1982 14.50
05/14/1982 11.60
05/15/1982 11.30
05/16/1982 10.80
05/17/1982 10.80
05/18/1982 10.30
05/19/1982 10.10
05/20/1982 9.85
05/21/1982 9.85
05/22/1982 9.71
05/23/1982 9.37
05/24/1982 13.20
05/25/1982 10.60
05/26/1982 9.85
05/27/1982 9.71
05/28/1982 10.70
05/29/1982 11.40
05/30/1982 10.80
05/31/1982 10.80
06/01/1982 10.30
06/02/1982 10.30
06/03/1982 10.30
06/04/1982 10.20
06/05/1982 9.85
06/06/1982 9.83
06/07/1982 9.85
06/08/1982 9.85
06/09/1982 9.85
06/10/1982 9.85
06/11/1982 9.85
06/12/1982 34.30
06/13/1982 15.80
06/14/1982 12.60
06/15/1982 12.20
06/16/1982 11.90
06/17/1982 11.50
06/18/1982 11.20
06/19/1982 11.00
06/20/1982 15.00
06/21/1982 16.10
06/22/1982 13.00
06/23/1982 12.60
06/24/1982 12.60
06/25/1982 12.20
06/26/1982 11.90
06/27/1982 11.50
06/28/1982 11.30
06/29/1982 11.60
06/30/1982 11.60
07/01/1982 11.30
07/02/1982 11.90
07/03/1982 11.90
07/04/1982 11.90
07/05/1982 11.60
07/06/1982 11.30
07/07/1982 11.30
07/08/1982 11.30
07/09/1982 10.50
07/10/1982 10.30
07/11/1982 10.30
07/12/1982 10.30
07/13/1982 10.30
07/14/1982 10.30
07/15/1982 9.85
07/16/1982 9.85
07/17/1982 9.85
07/18/1982 9.85
07/19/1982 9.85
07/20/1982 9.85
07/21/1982 9.85
07/22/1982 10.70
07/23/1982 10.40
07/24/1982 10.60
07/25/1982 10.10
07/26/1982 9.85
07/27/1982 9.85
07/28/1982 9.85
07/29/1982 9.37
07/30/1982 9.37
07/31/1982 9.37
08/01/1982 9.37
08/02/1982 9.37
08/03/1982 9.20
08/04/1982 9.37
08/05/1982 9.37
08/06/1982 9.37
08/07/1982 9.37
08/08/1982 9.37
08/09/1982 9.68
08/10/1982 10.30
08/11/1982 9.88
08/12/1982 9.37
08/13/1982 9.37
08/14/1982 9.37
08/15/1982 9.37
08/16/1982 9.37
08/17/1982 9.37
08/18/1982 9.37
08/19/1982 9.37
08/20/1982 9.37
08/21/1982 9.37
08/22/1982 9.37
08/23/1982 9.17
08/24/1982 9.15
08/25/1982 8.92
08/26/1982 8.98
08/27/1982 9.00
08/28/1982 8.92
08/29/1982 8.92
08/30/1982 8.47
08/31/1982 8.44
09/01/1982 8.44
09/02/1982 8.58
09/03/1982 9.68
09/04/1982 8.92
09/05/1982 8.92
09/06/1982 8.92
09/07/1982 8.92
09/08/1982 8.92
09/09/1982 8.92
09/10/1982 8.69
09/11/1982 8.44
09/12/1982 8.44
09/13/1982 8.44
09/14/1982 8.44
09/15/1982 8.44
09/16/1982 8.44
09/17/1982 8.92
09/18/1982 8.92
09/19/1982 8.92
09/20/1982 8.78
09/21/1982 8.44
09/22/1982 8.44
09/23/1982 8.27
09/24/1982 7.90
09/25/1982 8.30
09/26/1982 8.24
09/27/1982 8.01
09/28/1982 7.99
09/29/1982 8.01
09/30/1982 8.01
10/01/1982 8.01
10/02/1982 8.01
10/03/1982 8.01
10/04/1982 8.01
10/05/1982 8.01
10/06/1982 8.01
10/07/1982 8.07
10/08/1982 8.01
10/09/1982 8.01
10/10/1982 8.01
10/11/1982 7.73
10/12/1982 7.99
10/13/1982 8.01
10/14/1982 8.01
10/15/1982 8.01
10/16/1982 8.01
10/17/1982 8.01
10/18/1982 7.67
10/19/1982 7.14
10/20/1982 7.14
10/21/1982 7.56
10/22/1982 7.56
10/23/1982 7.56
10/24/1982 8.01
10/25/1982 7.56
10/26/1982 7.79
10/27/1982 8.01
10/28/1982 8.01
10/29/1982 8.01
10/30/1982 8.01
10/31/1982 8.01
11/01/1982 8.01
11/02/1982 8.01
11/03/1982 7.76
11/04/1982 7.73
11/05/1982 8.01
11/06/1982 8.01
11/07/1982 8.01
11/08/1982 7.93
11/09/1982 8.01
11/10/1982 8.01
11/11/1982 7.99
11/12/1982 7.56
11/13/1982 7.56
11/14/1982 7.56
11/15/1982 7.56
11/16/1982 7.73
11/17/1982 8.01
11/18/1982 8.01
11/19/1982 8.01
11/20/1982 8.01
11/21/1982 8.01
11/22/1982 8.01
11/23/1982 7.76
11/24/1982 7.59
11/25/1982 8.33
11/26/1982 8.44
11/27/1982 8.21
11/28/1982 8.01
11/29/1982 8.01
11/30/1982 7.56
12/01/1982 7.56
12/02/1982 7.48
12/03/1982 7.56
12/04/1982 7.42
12/05/1982 7.56
12/06/1982 7.53
12/07/1982 7.56
12/08/1982 7.65
12/09/1982 8.01
12/10/1982 8.01
12/11/1982 7.76
12/12/1982 7.56
12/13/1982 7.56
12/14/1982 7.56
12/15/1982 7.56
12/16/1982 7.56
12/17/1982 7.56
12/18/1982 7.56
12/19/1982 7.56
12/20/1982 7.56
12/21/1982 7.56
12/22/1982 7.56
12/23/1982 7.56
12/24/1982 7.56
12/25/1982 7.39
12/26/1982 7.31
12/27/1982 7.56
12/28/1982 7.56
12/29/1982 7.56
12/30/1982 7.19
12/31/1982 7.14
01/01/1983 7.36
01/02/1983 7.56
01/03/1983 7.36
01/04/1983 7.14
01/05/1983 6.85
01/06/1983 6.71
01/07/1983 6.71
01/08/1983 6.94
01/09/1983 7.14
01/10/1983 7.14
01/11/1983 7.14
01/12/1983 6.99
01/13/1983 6.71
01/14/1983 6.71
01/15/1983 6.71
01/16/1983 6.71
01/17/1983 6.94
01/18/1983 7.14
01/19/1983 7.14
01/20/1983 7.42
01/21/1983 8.01
01/22/1983 7.79
01/23/1983 7.56
01/24/1983 7.56
01/25/1983 7.28
01/26/1983 7.14
01/27/1983 7.14
01/28/1983 7.14
01/29/1983 7.14
01/30/1983 7.14
01/31/1983 7.14
02/01/1983 7.14
02/02/1983 7.14
02/03/1983 7.02
02/04/1983 6.88
02/05/1983 7.14
02/06/1983 7.14
02/07/1983 7.14
02/08/1983 7.14
02/09/1983 7.14
02/10/1983 7.14
02/11/1983 7.14
02/12/1983 7.14
02/13/1983 7.14
02/14/1983 7.14
02/15/1983 7.14
02/16/1983 7.14
02/17/1983 7.14
02/18/1983 7.14
02/19/1983 7.14
02/20/1983 7.14
02/21/1983 6.71
02/22/1983 6.71
02/23/1983 6.71
02/24/1983 6.71
02/25/1983 6.97
02/26/1983 7.14
02/27/1983 7.14
02/28/1983 7.14
03/01/1983 7.14
03/02/1983 6.88
03/03/1983 6.71
03/04/1983 7.02
03/05/1983 6.97
03/06/1983 6.71
03/07/1983 6.71
03/08/1983 6.71
03/09/1983 6.71
03/10/1983 6.71
03/11/1983 6.71
03/12/1983 6.71
03/13/1983 6.71
03/14/1983 6.71
03/15/1983 6.71
03/16/1983 6.63
03/17/1983 6.31
03/18/1983 6.31
03/19/1983 6.37
03/20/1983 6.51
03/21/1983 6.31
03/22/1983 6.31
03/23/1983 6.51
03/24/1983 6.31
03/25/1983 6.40
03/26/1983 6.57
03/27/1983 6.31
03/28/1983 6.31
03/29/1983 6.31
03/30/1983 6.31
03/31/1983 6.31
04/01/1983 6.29
04/02/1983 6.00
04/03/1983 6.09
04/04/1983 6.20
04/05/1983 6.17
04/06/1983 6.06
04/07/1983 6.00
04/08/1983 6.46
04/09/1983 6.31
04/10/1983 6.31
04/11/1983 6.31
04/12/1983 6.51
04/13/1983 6.31
04/14/1983 6.31
04/15/1983 6.31
04/16/1983 6.31
04/17/1983 6.31
04/18/1983 6.31
04/19/1983 6.31
04/20/1983 6.23
04/21/1983 6.31
04/22/1983 6.37
04/23/1983 6.17
04/24/1983 5.92
04/25/1983 5.92
04/26/1983 5.92
04/27/1983 6.14
04/28/1983 6.31
04/29/1983 6.31
04/30/1983 6.31
05/01/1983 6.26
05/02/1983 5.66
05/03/1983 5.44
05/04/1983 5.35
05/05/1983 5.27
05/06/1983 5.35
05/07/1983 5.49
05/08/1983 5.44
05/09/1983 5.97
05/10/1983 5.78
05/11/1983 5.78
05/12/1983 5.75
05/13/1983 5.66
05/14/1983 5.66
05/15/1983 5.58
05/16/1983 5.44
05/17/1983 5.38
05/18/1983 5.49
05/19/1983 5.64
05/20/1983 6.34
05/21/1983 8.92
05/22/1983 9.68
05/23/1983 6.85
05/24/1983 6.48
05/25/1983 6.20
05/26/1983 6.09
05/27/1983 5.86
05/28/1983 5.75
05/29/1983 5.69
05/30/1983 5.58
05/31/1983 5.55
06/01/1983 5.13
06/02/1983 5.21
06/03/1983 5.21
06/04/1983 5.21
06/05/1983 5.01
06/06/1983 6.31
06/07/1983 5.75
06/08/1983 5.66
06/09/1983 5.21
06/10/1983 5.13
06/11/1983 5.13
06/12/1983 4.93
06/13/1983 5.01
06/14/1983 5.01
06/15/1983 5.01
06/16/1983 5.01
06/17/1983 5.13
06/18/1983 4.93
06/19/1983 4.93
06/20/1983 4.93
06/21/1983 4.93
06/22/1983 4.93
06/23/1983 5.01
06/24/1983 5.13
06/25/1983 5.21
06/26/1983 5.13
06/27/1983 4.93
06/28/1983 4.81
06/29/1983 4.81
06/30/1983 4.70
07/01/1983 4.70
07/02/1983 4.62
07/03/1983 4.62
07/04/1983 4.62
07/05/1983 4.70
07/06/1983 4.81
07/07/1983 5.44
07/08/1983 5.21
07/09/1983 5.01
07/10/1983 4.81
07/11/1983 4.70
07/12/1983 4.70
07/13/1983 4.70
07/14/1983 4.81
07/15/1983 4.81
07/16/1983 4.81
07/17/1983 4.70
07/18/1983 4.81
07/19/1983 4.81
07/20/1983 4.93
07/21/1983 4.81
07/22/1983 4.81
07/23/1983 4.70
07/24/1983 4.70
07/25/1983 4.70
07/26/1983 4.70
07/27/1983 4.70
07/28/1983 4.70
07/29/1983 4.70
07/30/1983 4.70
07/31/1983 4.70
08/01/1983 4.70
08/02/1983 4.70
08/03/1983 4.70
08/04/1983 5.04
08/05/1983 5.10
08/06/1983 4.90
08/07/1983 4.81
08/08/1983 4.76
08/09/1983 5.01
08/10/1983 5.38
08/11/1983 5.10
08/12/1983 4.93
08/13/1983 4.70
08/14/1983 4.67
08/15/1983 4.64
08/16/1983 4.62
08/17/1983 4.62
08/18/1983 4.62
08/19/1983 4.59
08/20/1983 4.64
08/21/1983 4.42
08/22/1983 4.42
08/23/1983 4.42
08/24/1983 4.39
08/25/1983 4.39
08/26/1983 4.45
08/27/1983 4.42
08/28/1983 4.45
08/29/1983 4.45
08/30/1983 4.47
08/31/1983 4.53
09/01/1983 4.53
09/02/1983 4.53
09/03/1983 4.53
09/04/1983 4.42
09/05/1983 4.42
09/06/1983 4.42
09/07/1983 4.33
09/08/1983 4.33
09/09/1983 4.33
09/10/1983 4.33
09/11/1983 4.33
09/12/1983 4.53
09/13/1983 4.53
09/14/1983 4.62
09/15/1983 4.53
09/16/1983 4.47
09/17/1983 4.39
09/18/1983 5.15
09/19/1983 4.70
09/20/1983 4.62
09/21/1983 4.42
09/22/1983 4.39
09/23/1983 4.39
09/24/1983 4.42
09/25/1983 4.47
09/26/1983 4.59
09/27/1983 4.62
09/28/1983 4.59
09/29/1983 4.50
09/30/1983 4.47
10/01/1983 4.56
10/02/1983 4.59
10/03/1983 4.50
10/04/1983 4.59
10/05/1983 4.62
10/06/1983 4.53
10/07/1983 4.45
10/08/1983 4.98
10/09/1983 5.44
10/10/1983 4.93
10/11/1983 4.76
10/12/1983 4.59
10/13/1983 4.47
10/14/1983 4.45
10/15/1983 4.50
10/16/1983 4.56
10/17/1983 4.62
10/18/1983 4.62
10/19/1983 4.67
10/20/1983 408.00
10/21/1983 27.70
10/22/1983 9.00
10/23/1983 6.43
10/24/1983 5.44
10/25/1983 5.35
10/26/1983 5.32
10/27/1983 5.15
10/28/1983 4.98
10/29/1983 5.01
10/30/1983 4.93
10/31/1983 4.93
11/01/1983 4.90
11/02/1983 4.81
11/03/1983 4.81
11/04/1983 4.98
11/05/1983 12.90
11/06/1983 7.96
11/07/1983 7.05
11/08/1983 6.46
11/09/1983 6.14
11/10/1983 5.97
11/11/1983 5.80
11/12/1983 5.66
11/13/1983 5.61
11/14/1983 5.55
11/15/1983 5.44
11/16/1983 5.38
11/17/1983 5.32
11/18/1983 5.32
11/19/1983 5.30
11/20/1983 5.21
11/21/1983 5.27
11/22/1983 5.35
11/23/1983 5.32
11/24/1983 5.32
11/25/1983 5.21
11/26/1983 5.21
11/27/1983 5.21
11/28/1983 5.21
11/29/1983 5.21
11/30/1983 5.21
12/01/1983 5.89
12/02/1983 5.89
12/03/1983 5.89
12/04/1983 5.89
12/05/1983 5.89
12/06/1983 5.89
12/07/1983 5.89
12/08/1983 5.89
12/09/1983 5.89
12/10/1983 5.89
12/11/1983 5.83
12/12/1983 5.66
12/13/1983 5.55
12/14/1983 5.55
12/15/1983 5.55
12/16/1983 5.55
12/17/1983 5.55
12/18/1983 5.61
12/19/1983 5.66
12/20/1983 5.66
12/21/1983 5.66
12/22/1983 5.78
12/23/1983 5.78
12/24/1983 5.78
12/25/1983 5.78
12/26/1983 5.78
12/27/1983 5.89
12/28/1983 5.89
12/29/1983 5.89
12/30/1983 5.89
12/31/1983 5.86
01/01/1984 5.89
01/02/1984 6.14
01/03/1984 6.37
01/04/1984 6.34
01/05/1984 6.20
01/06/1984 6.03
01/07/1984 5.83
01/08/1984 6.12
01/09/1984 6.63
01/10/1984 6.03
01/11/1984 5.95
01/12/1984 5.86
01/13/1984 5.69
01/14/1984 5.66
01/15/1984 5.66
01/16/1984 5.66
01/17/1984 5.66
01/18/1984 5.66
01/19/1984 5.66
01/20/1984 5.66
01/21/1984 5.66
01/22/1984 5.66
01/23/1984 5.66
01/24/1984 5.66
01/25/1984 5.66
01/26/1984 5.66
01/27/1984 5.66
01/28/1984 5.66
01/29/1984 5.66
01/30/1984 5.38
01/31/1984 5.47
02/01/1984 5.78
02/02/1984 5.78
02/03/1984 5.64
02/04/1984 5.49
02/05/1984 5.44
02/06/1984 5.44
02/07/1984 5.44
02/08/1984 5.44
02/09/1984 5.44
02/10/1984 5.44
02/11/1984 5.44
02/12/1984 5.32
02/13/1984 5.32
02/14/1984 5.32
02/15/1984 5.32
02/16/1984 5.32
02/17/1984 5.32
02/18/1984 5.32
02/19/1984 5.32
02/20/1984 5.32
02/21/1984 5.27
02/22/1984 5.21
02/23/1984 5.21
02/24/1984 5.21
02/25/1984 5.18
02/26/1984 5.24
02/27/1984 4.98
02/28/1984 5.01
02/29/1984 5.01
03/01/1984 5.04
03/02/1984 5.10
03/03/1984 5.10
03/04/1984 5.07
03/05/1984 4.96
03/06/1984 4.98
03/07/1984 5.01
03/08/1984 5.01
03/09/1984 4.96
03/10/1984 4.90
03/11/1984 4.90
03/12/1984 4.96
03/13/1984 5.01
03/14/1984 4.93
03/15/1984 4.90
03/16/1984 5.01
03/17/1984 5.01
03/18/1984 4.90
03/19/1984 4.73
03/20/1984 4.79
03/21/1984 4.79
03/22/1984 4.79
03/23/1984 4.79
03/24/1984 4.76
03/25/1984 4.70
03/26/1984 4.73
03/27/1984 4.70
03/28/1984 4.56
03/29/1984 4.59
03/30/1984 4.59
03/31/1984 4.70
04/01/1984 4.70
04/02/1984 4.73
04/03/1984 4.70
04/04/1984 4.70
04/05/1984 4.67
04/06/1984 4.59
04/07/1984 4.64
04/08/1984 4.73
04/09/1984 4.79
04/10/1984 4.70
04/11/1984 4.53
04/12/1984 4.47
04/13/1984 4.47
04/14/1984 4.47
04/15/1984 4.42
04/16/1984 4.42
04/17/1984 4.39
04/18/1984 4.47
04/19/1984 4.59
04/20/1984 4.56
04/21/1984 4.45
04/22/1984 4.47
04/23/1984 4.47
04/24/1984 4.47
04/25/1984 4.45
04/26/1984 4.47
04/27/1984 4.30
04/28/1984 4.28
04/29/1984 4.28
04/30/1984 4.22
05/01/1984 4.22
05/02/1984 4.30
05/03/1984 4.30
05/04/1984 4.28
05/05/1984 4.28
05/06/1984 4.28
05/07/1984 4.28
05/08/1984 4.16
05/09/1984 4.28
05/10/1984 4.36
05/11/1984 4.28
05/12/1984 4.28
05/13/1984 4.28
05/14/1984 4.28
05/15/1984 4.45
05/16/1984 4.42
05/17/1984 5.15
05/18/1984 5.04
05/19/1984 4.87
05/20/1984 4.70
05/21/1984 4.56
05/22/1984 4.47
05/23/1984 4.39
05/24/1984 4.39
05/25/1984 4.28
05/26/1984 4.28
05/27/1984 4.25
05/28/1984 4.22
05/29/1984 4.25
05/30/1984 4.28
05/31/1984 4.25
06/01/1984 4.25
06/02/1984 4.19
06/03/1984 4.19
06/04/1984 4.25
06/05/1984 4.45
06/06/1984 4.47
06/07/1984 4.30
06/08/1984 4.19
06/09/1984 4.11
06/10/1984 4.11
06/11/1984 4.11
06/12/1984 4.11
06/13/1984 4.02
06/14/1984 4.16
06/15/1984 4.19
06/16/1984 4.19
06/17/1984 4.11
06/18/1984 4.11
06/19/1984 3.99
06/20/1984 3.96
06/21/1984 4.02
06/22/1984 3.99
06/23/1984 3.99
06/24/1984 3.99
06/25/1984 3.99
06/26/1984 3.99
06/27/1984 3.91
06/28/1984 3.99
06/29/1984 4.11
06/30/1984 4.16
07/01/1984 3.79
07/02/1984 3.68
07/03/1984 3.51
07/04/1984 3.48
07/05/1984 3.45
07/06/1984 3.60
07/07/1984 3.51
07/08/1984 3.51
07/09/1984 3.48
07/10/1984 3.37
07/11/1984 3.37
07/12/1984 3.34
07/13/1984 3.37
07/14/1984 3.37
07/15/1984 3.37
07/16/1984 3.43
07/17/1984 3.62
07/18/1984 3.57
07/19/1984 3.43
07/20/1984 3.43
07/21/1984 3.43
07/22/1984 3.43
07/23/1984 3.51
07/24/1984 3.74
07/25/1984 6.03
07/26/1984 4.28
07/27/1984 3.99
07/28/1984 3.91
07/29/1984 3.88
07/30/1984 3.77
07/31/1984 3.68
08/01/1984 3.68
08/02/1984 3.62
08/03/1984 3.51
08/04/1984 3.51
08/05/1984 3.51
08/06/1984 3.51
08/07/1984 3.51
08/08/1984 3.45
08/09/1984 3.45
08/10/1984 3.51
08/11/1984 3.48
08/12/1984 3.43
08/13/1984 3.54
08/14/1984 3.60
08/15/1984 3.57
08/16/1984 3.62
08/17/1984 3.51
08/18/1984 3.48
08/19/1984 3.43
08/20/1984 3.43
08/21/1984 3.48
08/22/1984 3.43
08/23/1984 3.43
08/24/1984 3.43
08/25/1984 3.40
08/26/1984 3.37
08/27/1984 3.37
08/28/1984 3.37
08/29/1984 3.37
08/30/1984 3.62
08/31/1984 3.74
09/01/1984 3.51
09/02/1984 3.51
09/03/1984 3.51
09/04/1984 3.48
09/05/1984 3.43
09/06/1984 3.43
09/07/1984 3.43
09/08/1984 3.48
09/09/1984 3.43
09/10/1984 3.43
09/11/1984 3.40
09/12/1984 3.37
09/13/1984 3.37
09/14/1984 3.37
09/15/1984 3.37
09/16/1984 3.37
09/17/1984 3.37
09/18/1984 3.37
09/19/1984 3.37
09/20/1984 3.37
09/21/1984 3.40
09/22/1984 3.54
09/23/1984 3.48
09/24/1984 3.43
09/25/1984 3.43
09/26/1984 3.43
09/27/1984 3.43
09/28/1984 7.99
09/29/1984 8.01
09/30/1984 5.86
10/01/1984 5.35
10/02/1984 5.18
10/03/1984 4.90
10/04/1984 4.73
10/05/1984 4.67
10/06/1984 4.59
10/07/1984 4.50
10/08/1984 4.39
10/09/1984 4.45
10/10/1984 4.76
10/11/1984 10.10
10/12/1984 8.75
10/13/1984 6.54
10/14/1984 6.06
10/15/1984 5.78
10/16/1984 5.38
10/17/1984 5.13
10/18/1984 5.01
10/19/1984 4.87
10/20/1984 4.70
10/21/1984 4.67
10/22/1984 4.62
10/23/1984 4.62
10/24/1984 4.62
10/25/1984 4.81
10/26/1984 4.67
10/27/1984 4.70
10/28/1984 4.70
10/29/1984 4.59
10/30/1984 4.39
10/31/1984 4.33
11/01/1984 4.25
11/02/1984 4.13
11/03/1984 4.13
11/04/1984 4.13
11/05/1984 4.13
11/06/1984 4.13
11/07/1984 4.13
11/08/1984 4.13
11/09/1984 4.13
11/10/1984 4.13
11/11/1984 4.11
11/12/1984 4.11
11/13/1984 4.13
11/14/1984 4.13
11/15/1984 4.13
11/16/1984 4.13
11/17/1984 4.19
11/18/1984 4.73
11/19/1984 4.30
11/20/1984 4.53
11/21/1984 4.70
11/22/1984 4.56
11/23/1984 4.36
11/24/1984 4.73
11/25/1984 5.21
11/26/1984 5.15
11/27/1984 5.01
11/28/1984 4.87
11/29/1984 4.81
11/30/1984 4.79
12/01/1984 4.70
12/02/1984 4.62
12/03/1984 4.53
12/04/1984 4.33
12/05/1984 4.33
12/06/1984 4.33
12/07/1984 4.33
12/08/1984 4.33
12/09/1984 4.33
12/10/1984 4.33
12/11/1984 4.33
12/12/1984 4.33
12/13/1984 4.42
12/14/1984 4.39
12/15/1984 5.30
12/16/1984 5.21
12/17/1984 5.21
12/18/1984 5.15
12/19/1984 4.93
12/20/1984 4.93
12/21/1984 4.87
12/22/1984 4.64
12/23/1984 4.62
12/24/1984 4.62
12/25/1984 4.42
12/26/1984 4.42
12/27/1984 4.42
12/28/1984 4.42
12/29/1984 4.50
12/30/1984 4.76
12/31/1984 29.70
01/01/1985 37.40
01/02/1985 9.03
01/03/1985 10.00
01/04/1985 8.78
01/05/1985 8.38
01/06/1985 8.16
01/07/1985 7.67
01/08/1985 7.67
01/09/1985 7.53
01/10/1985 7.25
01/11/1985 7.16
01/12/1985 7.19
01/13/1985 7.65
01/14/1985 7.48
01/15/1985 7.45
01/16/1985 7.67
01/17/1985 7.73
01/18/1985 7.79
01/19/1985 7.79
01/20/1985 7.08
01/21/1985 7.05
01/22/1985 7.05
01/23/1985 7.05
01/24/1985 7.05
01/25/1985 6.99
01/26/1985 6.85
01/27/1985 6.65
01/28/1985 6.37
01/29/1985 6.31
01/30/1985 6.31
01/31/1985 6.14
02/01/1985 6.09
02/02/1985 6.14
02/03/1985 6.20
02/04/1985 6.20
02/05/1985 6.20
02/06/1985 6.20
02/07/1985 6.20
02/08/1985 6.12
02/09/1985 5.97
02/10/1985 5.97
02/11/1985 5.75
02/12/1985 5.66
02/13/1985 5.69
02/14/1985 5.75
02/15/1985 5.75
02/16/1985 5.75
02/17/1985 5.75
02/18/1985 5.75
02/19/1985 5.75
02/20/1985 5.75
02/21/1985 5.75
02/22/1985 5.75
02/23/1985 5.61
02/24/1985 5.52
02/25/1985 5.52
02/26/1985 5.44
02/27/1985 5.44
02/28/1985 5.58
03/01/1985 5.75
03/02/1985 5.75
03/03/1985 5.61
03/04/1985 5.30
03/05/1985 5.44
03/06/1985 5.41
03/07/1985 5.32
03/08/1985 5.38
03/09/1985 5.44
03/10/1985 5.44
03/11/1985 5.38
03/12/1985 5.32
03/13/1985 5.35
03/14/1985 5.27
03/15/1985 5.35
03/16/1985 5.32
03/17/1985 5.21
03/18/1985 5.21
03/19/1985 5.18
03/20/1985 5.10
03/21/1985 4.96
03/22/1985 5.13
03/23/1985 5.13
03/24/1985 5.13
03/25/1985 5.10
03/26/1985 5.13
03/27/1985 5.13
03/28/1985 5.13
03/29/1985 5.21
03/30/1985 4.87
03/31/1985 4.96
04/01/1985 5.01
04/02/1985 5.01
04/03/1985 5.01
04/04/1985 5.07
04/05/1985 4.93
04/06/1985 4.98
04/07/1985 5.01
04/08/1985 5.07
04/09/1985 5.13
04/10/1985 5.13
04/11/1985 5.13
04/12/1985 5.01
04/13/1985 5.01
04/14/1985 5.01
04/15/1985 5.01
04/16/1985 4.98
04/17/1985 4.84
04/18/1985 4.70
04/19/1985 4.84
04/20/1985 4.79
04/21/1985 4.70
04/22/1985 4.79
04/23/1985 4.67
04/24/1985 4.59
04/25/1985 4.59
04/26/1985 4.47
04/27/1985 4.53
04/28/1985 5.15
04/29/1985 4.96
04/30/1985 4.70
05/01/1985 4.56
05/02/1985 4.42
05/03/1985 4.33
05/04/1985 4.33
05/05/1985 4.33
05/06/1985 4.28
05/07/1985 4.28
05/08/1985 4.33
05/09/1985 4.50
05/10/1985 4.47
05/11/1985 4.42
05/12/1985 4.42
05/13/1985 4.36
05/14/1985 4.19
05/15/1985 4.25
05/16/1985 4.25
05/17/1985 4.62
05/18/1985 8.27
05/19/1985 5.83
05/20/1985 5.38
05/21/1985 5.21
05/22/1985 5.15
05/23/1985 5.01
05/24/1985 4.93
05/25/1985 4.70
05/26/1985 4.70
05/27/1985 4.70
05/28/1985 4.62
05/29/1985 4.62
05/30/1985 4.62
05/31/1985 4.62
06/01/1985 4.45
06/02/1985 4.33
06/03/1985 4.33
06/04/1985 4.28
06/05/1985 4.39
06/06/1985 5.47
06/07/1985 5.15
06/08/1985 5.01
06/09/1985 4.87
06/10/1985 4.64
06/11/1985 4.42
06/12/1985 5.21
06/13/1985 5.21
06/14/1985 4.84
06/15/1985 4.84
06/16/1985 4.93
06/17/1985 4.87
06/18/1985 4.79
06/19/1985 5.18
06/20/1985 9.85
06/21/1985 6.80
06/22/1985 6.23
06/23/1985 5.86
06/24/1985 5.52
06/25/1985 5.24
06/26/1985 5.32
06/27/1985 8.04
06/28/1985 7.45
06/29/1985 6.20
06/30/1985 5.69
07/01/1985 5.41
07/02/1985 5.41
07/03/1985 7.14
07/04/1985 5.86
07/05/1985 5.61
07/06/1985 5.30
07/07/1985 5.01
07/08/1985 4.93
07/09/1985 4.81
07/10/1985 4.87
07/11/1985 4.93
07/12/1985 5.01
07/13/1985 4.84
07/14/1985 4.70
07/15/1985 4.56
07/16/1985 4.53
07/17/1985 4.53
07/18/1985 4.50
07/19/1985 4.42
07/20/1985 4.42
07/21/1985 4.33
07/22/1985 4.33
07/23/1985 5.15
07/24/1985 5.66
07/25/1985 5.18
07/26/1985 4.90
07/27/1985 4.93
07/28/1985 4.87
07/29/1985 4.70
07/30/1985 4.53
07/31/1985 4.50
08/01/1985 4.42
08/02/1985 4.42
08/03/1985 4.42
08/04/1985 4.33
08/05/1985 4.33
08/06/1985 4.33
08/07/1985 4.33
08/08/1985 4.33
08/09/1985 4.33
08/10/1985 4.33
08/11/1985 4.30
08/12/1985 4.16
08/13/1985 4.13
08/14/1985 4.13
08/15/1985 4.13
08/16/1985 4.16
08/17/1985 4.33
08/18/1985 4.25
08/19/1985 4.16
08/20/1985 4.25
08/21/1985 4.25
08/22/1985 4.13
08/23/1985 4.13
08/24/1985 4.13
08/25/1985 4.25
08/26/1985 4.25
08/27/1985 4.33
08/28/1985 4.25
08/29/1985 4.19
08/30/1985 4.05
08/31/1985 4.05
09/01/1985 4.13
09/02/1985 4.13
09/03/1985 4.11
09/04/1985 4.05
09/05/1985 4.11
09/06/1985 4.16
09/07/1985 4.13
09/08/1985 4.19
09/09/1985 4.25
09/10/1985 4.22
09/11/1985 4.13
09/12/1985 4.13
09/13/1985 4.13
09/14/1985 4.19
09/15/1985 4.25
09/16/1985 4.25
09/17/1985 4.25
09/18/1985 4.30
09/19/1985 4.33
09/20/1985 4.30
09/21/1985 4.19
09/22/1985 4.11
09/23/1985 4.05
09/24/1985 4.05
09/25/1985 4.05
09/26/1985 4.05
09/27/1985 4.02
09/28/1985 4.47
09/29/1985 40.50
09/30/1985 10.30
10/01/1985 7.59
10/02/1985 6.80
10/03/1985 6.26
10/04/1985 5.83
10/05/1985 5.58
10/06/1985 5.35
10/07/1985 5.18
10/08/1985 5.13
10/09/1985 5.10
10/10/1985 5.13
10/11/1985 5.07
10/12/1985 5.01
10/13/1985 4.93
10/14/1985 4.98
10/15/1985 5.01
10/16/1985 5.01
10/17/1985 5.01
10/18/1985 5.01
10/19/1985 45.30
10/20/1985 20.60
10/21/1985 9.51
10/22/1985 7.33
10/23/1985 6.60
10/24/1985 6.26
10/25/1985 6.06
10/26/1985 6.03
10/27/1985 5.80
10/28/1985 5.61
10/29/1985 5.35
10/30/1985 5.21
10/31/1985 5.21
11/01/1985 5.38
11/02/1985 5.89
11/03/1985 5.58
11/04/1985 5.44
11/05/1985 5.30
11/06/1985 5.21
11/07/1985 5.24
11/08/1985 5.32
11/09/1985 5.32
11/10/1985 5.32
11/11/1985 5.32
11/12/1985 5.30
11/13/1985 5.21
11/14/1985 5.24
11/15/1985 5.24
11/16/1985 5.21
11/17/1985 5.21
11/18/1985 5.30
11/19/1985 5.27
11/20/1985 5.10
11/21/1985 5.01
11/22/1985 5.01
11/23/1985 5.01
11/24/1985 5.07
11/25/1985 5.13
11/26/1985 5.10
11/27/1985 5.01
11/28/1985 5.01
11/29/1985 5.01
11/30/1985 4.93
12/01/1985 4.93
12/02/1985 4.93
12/03/1985 4.93
12/04/1985 4.93
12/05/1985 4.93
12/06/1985 4.93
12/07/1985 4.93
12/08/1985 4.93
12/09/1985 4.93
12/10/1985 4.96
12/11/1985 4.93
12/12/1985 4.93
12/13/1985 4.93
12/14/1985 4.93
12/15/1985 4.93
12/16/1985 4.93
12/17/1985 4.93
12/18/1985 4.93
12/19/1985 4.93
12/20/1985 4.93
12/21/1985 4.93
12/22/1985 4.93
12/23/1985 4.93
12/24/1985 4.93
12/25/1985 4.93
12/26/1985 4.81
12/27/1985 4.87
12/28/1985 4.93
12/29/1985 4.93
12/30/1985 4.93
12/31/1985 4.93
01/01/1986 5.01
01/02/1986 5.01
01/03/1986 4.98
01/04/1986 4.87
01/05/1986 4.81
01/06/1986 4.81
01/07/1986 4.84
01/08/1986 5.24
01/09/1986 5.32
01/10/1986 5.18
01/11/1986 5.10
01/12/1986 4.98
01/13/1986 4.87
01/14/1986 4.81
01/15/1986 4.81
01/16/1986 4.81
01/17/1986 4.81
01/18/1986 4.79
01/19/1986 4.70
01/20/1986 4.70
01/21/1986 4.70
01/22/1986 4.73
01/23/1986 4.70
01/24/1986 4.70
01/25/1986 4.70
01/26/1986 4.67
01/27/1986 4.67
01/28/1986 4.62
01/29/1986 4.62
01/30/1986 4.62
01/31/1986 4.62
02/01/1986 4.62
02/02/1986 4.62
02/03/1986 4.67
02/04/1986 4.70
02/05/1986 4.59
02/06/1986 4.62
02/07/1986 4.62
02/08/1986 4.62
02/09/1986 4.70
02/10/1986 4.62
02/11/1986 4.62
02/12/1986 4.67
02/13/1986 4.70
02/14/1986 4.76
02/15/1986 4.81
02/16/1986 4.81
02/17/1986 4.73
02/18/1986 4.59
02/19/1986 4.59
02/20/1986 4.59
02/21/1986 4.50
02/22/1986 4.53
02/23/1986 4.53
02/24/1986 4.59
02/25/1986 4.53
02/26/1986 4.53
02/27/1986 4.50
02/28/1986 4.53
03/01/1986 4.45
03/02/1986 4.42
03/03/1986 4.45
03/04/1986 4.42
03/05/1986 4.42
03/06/1986 4.42
03/07/1986 4.42
03/08/1986 4.42
03/09/1986 4.47
03/10/1986 4.47
03/11/1986 4.30
03/12/1986 4.16
03/13/1986 4.28
03/14/1986 4.30
03/15/1986 4.25
03/16/1986 4.22
03/17/1986 4.28
03/18/1986 4.30
03/19/1986 3.96
03/20/1986 4.02
03/21/1986 4.08
03/22/1986 4.08
03/23/1986 3.96
03/24/1986 3.96
03/25/1986 3.96
03/26/1986 3.99
03/27/1986 4.05
03/28/1986 3.99
03/29/1986 3.96
03/30/1986 3.99
03/31/1986 3.96
04/01/1986 3.91
04/02/1986 3.91
04/03/1986 4.11
04/04/1986 4.64
04/05/1986 4.25
04/06/1986 4.13
04/07/1986 4.13
04/08/1986 4.05
04/09/1986 3.96
04/10/1986 3.96
04/11/1986 3.96
04/12/1986 4.02
04/13/1986 4.05
04/14/1986 3.99
04/15/1986 3.91
04/16/1986 3.85
04/17/1986 3.88
04/18/1986 3.88
04/19/1986 3.91
04/20/1986 3.82
04/21/1986 3.88
04/22/1986 3.79
04/23/1986 3.79
04/24/1986 3.82
04/25/1986 3.91
04/26/1986 3.94
04/27/1986 3.91
04/28/1986 3.99
04/29/1986 4.02
04/30/1986 3.96
05/01/1986 3.96
05/02/1986 3.96
05/03/1986 3.96
05/04/1986 3.94
05/05/1986 3.88
05/06/1986 3.88
05/07/1986 3.85
05/08/1986 3.82
05/09/1986 3.82
05/10/1986 3.88
05/11/1986 5.47
05/12/1986 5.41
05/13/1986 4.79
05/14/1986 4.59
05/15/1986 4.47
05/16/1986 4.62
05/17/1986 4.56
05/18/1986 4.28
05/19/1986 4.28
05/20/1986 4.16
05/21/1986 4.05
05/22/1986 4.05
05/23/1986 4.05
05/24/1986 4.05
05/25/1986 4.13
05/26/1986 17.90
05/27/1986 12.80
05/28/1986 17.60
05/29/1986 14.60
05/30/1986 9.00
05/31/1986 46.20
06/01/1986 15.30
06/02/1986 10.30
06/03/1986 9.66
06/04/1986 9.26
06/05/1986 8.72
06/06/1986 8.27
06/07/1986 8.07
06/08/1986 7.62
06/09/1986 7.45
06/10/1986 7.25
06/11/1986 7.16
06/12/1986 7.48
06/13/1986 6.97
06/14/1986 6.80
06/15/1986 6.68
06/16/1986 6.60
06/17/1986 6.29
06/18/1986 6.31
06/19/1986 6.31
06/20/1986 6.31
06/21/1986 6.68
06/22/1986 6.57
06/23/1986 6.40
06/24/1986 6.85
06/25/1986 7.19
06/26/1986 7.84
06/27/1986 6.97
06/28/1986 6.65
06/29/1986 6.46
06/30/1986 6.26
07/01/1986 6.17
07/02/1986 6.20
07/03/1986 6.17
07/04/1986 6.09
07/05/1986 5.97
07/06/1986 5.86
07/07/1986 5.86
07/08/1986 5.83
07/09/1986 5.83
07/10/1986 5.86
07/11/1986 5.72
07/12/1986 5.69
07/13/1986 6.23
07/14/1986 6.26
07/15/1986 6.03
07/16/1986 5.89
07/17/1986 5.75
07/18/1986 5.75
07/19/1986 5.75
07/20/1986 5.75
07/21/1986 5.75
07/22/1986 6.43
07/23/1986 5.83
07/24/1986 5.66
07/25/1986 5.61
07/26/1986 5.55
07/27/1986 5.55
07/28/1986 5.47
07/29/1986 5.44
07/30/1986 5.41
07/31/1986 5.30
08/01/1986 5.80
08/02/1986 5.75
08/03/1986 5.75
08/04/1986 5.49
08/05/1986 5.30
08/06/1986 5.21
08/07/1986 5.27
08/08/1986 5.24
08/09/1986 5.15
08/10/1986 5.27
08/11/1986 5.47
08/12/1986 5.44
08/13/1986 5.32
08/14/1986 5.49
08/15/1986 5.52
08/16/1986 5.44
08/17/1986 5.49
08/18/1986 5.47
08/19/1986 4.98
08/20/1986 5.21
08/21/1986 5.15
08/22/1986 5.27
08/23/1986 5.13
08/24/1986 5.27
08/25/1986 5.47
08/26/1986 5.75
08/27/1986 5.92
08/28/1986 16.80
08/29/1986 72.80
08/30/1986 17.50
08/31/1986 10.40
09/01/1986 12.40
09/02/1986 8.75
09/03/1986 8.10
09/04/1986 7.70
09/05/1986 7.73
09/06/1986 9.29
09/07/1986 8.72
09/08/1986 9.29
09/09/1986 9.54
09/10/1986 8.95
09/11/1986 8.72
09/12/1986 8.33
09/13/1986 8.13
09/14/1986 7.96
09/15/1986 7.67
09/16/1986 7.48
09/17/1986 7.36
09/18/1986 7.11
09/19/1986 6.97
09/20/1986 6.91
09/21/1986 6.82
09/22/1986 6.68
09/23/1986 6.51
09/24/1986 6.46
09/25/1986 6.40
09/26/1986 6.37
09/27/1986 6.34
09/28/1986 6.31
09/29/1986 6.17
09/30/1986 6.17
10/01/1986 6.17
10/02/1986 6.09
10/03/1986 6.80
10/04/1986 6.34
10/05/1986 983.00
10/06/1986 1440.00
10/07/1986 155.00
10/08/1986 52.40
10/09/1986 31.70
10/10/1986 24.20
10/11/1986 26.20
10/12/1986 59.50
10/13/1986 38.20
10/14/1986 26.30
10/15/1986 23.50
10/16/1986 21.00
10/17/1986 18.70
10/18/1986 17.70
10/19/1986 17.20
10/20/1986 16.90
10/21/1986 17.00
10/22/1986 16.60
10/23/1986 16.80
10/24/1986 16.60
10/25/1986 16.30
10/26/1986 16.10
10/27/1986 15.60
10/28/1986 15.30
10/29/1986 15.00
10/30/1986 14.70
10/31/1986 14.40
11/01/1986 14.10
11/02/1986 14.00
11/03/1986 13.90
11/04/1986 16.10
11/05/1986 14.80
11/06/1986 14.30
11/07/1986 14.00
11/08/1986 14.00
11/09/1986 13.60
11/10/1986 13.40
11/11/1986 13.10
11/12/1986 13.00
11/13/1986 13.40
11/14/1986 13.40
11/15/1986 13.10
11/16/1986 13.10
11/17/1986 12.90
11/18/1986 12.80
11/19/1986 12.50
11/20/1986 12.30
11/21/1986 12.10
11/22/1986 12.10
11/23/1986 12.00
11/24/1986 12.00
11/25/1986 12.10
11/26/1986 12.00
11/27/1986 11.90
11/28/1986 11.90
11/29/1986 11.90
11/30/1986 11.90
12/01/1986 11.70
12/02/1986 11.50
12/03/1986 11.50
12/04/1986 11.30
12/05/1986 11.40
12/06/1986 11.50
12/07/1986 12.00
12/08/1986 11.90
12/09/1986 11.60
12/10/1986 12.30
12/11/1986 12.10
12/12/1986 11.90
12/13/1986 11.60
12/14/1986 11.90
12/15/1986 11.90
12/16/1986 11.80
12/17/1986 11.80
12/18/1986 12.20
12/19/1986 11.90
12/20/1986 11.90
12/21/1986 11.90
12/22/1986 13.50
12/23/1986 14.20
12/24/1986 14.30
12/25/1986 14.20
12/26/1986 14.00
12/27/1986 13.60
12/28/1986 13.40
12/29/1986 13.20
12/30/1986 13.20
12/31/1986 13.00
01/01/1987 12.90
01/02/1987 12.60
01/03/1987 12.50
01/04/1987 12.40
01/05/1987 12.30
01/06/1987 12.50
01/07/1987 12.50
01/08/1987 12.50
01/09/1987 12.30
01/10/1987 12.10
01/11/1987 12.00
01/12/1987 12.00
01/13/1987 11.90
01/14/1987 11.80
01/15/1987 11.80
01/16/1987 11.70
01/17/1987 11.80
01/18/1987 11.40
01/19/1987 11.50
01/20/1987 11.60
01/21/1987 11.60
01/22/1987 11.60
01/23/1987 11.30
01/24/1987 11.20
01/25/1987 11.20
01/26/1987 11.20
01/27/1987 11.10
01/28/1987 11.10
01/29/1987 11.10
01/30/1987 10.90
01/31/1987 10.60
02/01/1987 10.70
02/02/1987 10.60
02/03/1987 10.60
02/04/1987 10.50
02/05/1987 26.10
02/06/1987 43.60
02/07/1987 17.90
02/08/1987 14.60
02/09/1987 13.40
02/10/1987 12.90
02/11/1987 12.70
02/12/1987 12.40
02/13/1987 12.20
02/14/1987 12.10
02/15/1987 11.60
02/16/1987 11.60
02/17/1987 11.60
02/18/1987 11.50
02/19/1987 11.40
02/20/1987 11.50
02/21/1987 11.20
02/22/1987 11.20
02/23/1987 11.20
02/24/1987 11.90
02/25/1987 11.30
02/26/1987 11.10
02/27/1987 10.90
02/28/1987 11.00
03/01/1987 10.60
03/02/1987 10.80
03/03/1987 10.90
03/04/1987 10.90
03/05/1987 10.80
03/06/1987 10.60
03/07/1987 10.50
03/08/1987 10.40
03/09/1987 10.50
03/10/1987 10.50
03/11/1987 10.80
03/12/1987 10.80
03/13/1987 10.50
03/14/1987 10.50
03/15/1987 10.60
03/16/1987 10.70
03/17/1987 10.40
03/18/1987 10.30
03/19/1987 10.20
03/20/1987 10.10
03/21/1987 10.20
03/22/1987 10.10
03/23/1987 9.74
03/24/1987 9.91
03/25/1987 9.91
03/26/1987 10.10
03/27/1987 10.10
03/28/1987 9.97
03/29/1987 9.74
03/30/1987 10.20
03/31/1987 10.30
04/01/1987 10.40
04/02/1987 10.30
04/03/1987 10.50
04/04/1987 10.40
04/05/1987 11.10
04/06/1987 9.57
04/07/1987 8.92
04/08/1987 8.81
04/09/1987 8.75
04/10/1987 8.64
04/11/1987 8.52
04/12/1987 8.83
04/13/1987 8.72
04/14/1987 8.72
04/15/1987 8.61
04/16/1987 8.30
04/17/1987 8.35
04/18/1987 8.38
04/19/1987 8.41
04/20/1987 9.00
04/21/1987 9.94
04/22/1987 9.57
04/23/1987 9.03
04/24/1987 9.00
04/25/1987 8.69
04/26/1987 8.64
04/27/1987 8.24
04/28/1987 8.24
04/29/1987 8.30
04/30/1987 8.13
05/01/1987 8.24
05/02/1987 8.44
05/03/1987 8.58
05/04/1987 9.49
05/05/1987 8.78
05/06/1987 8.64
05/07/1987 8.38
05/08/1987 8.35
05/09/1987 8.16
05/10/1987 8.21
05/11/1987 8.04
05/12/1987 8.13
05/13/1987 7.90
05/14/1987 7.82
05/15/1987 8.10
05/16/1987 7.96
05/17/1987 7.82
05/18/1987 8.81
05/19/1987 9.83
05/20/1987 9.00
05/21/1987 8.58
05/22/1987 8.52
05/23/1987 8.64
05/24/1987 8.64
05/25/1987 8.75
05/26/1987 8.61
05/27/1987 8.75
05/28/1987 8.66
05/29/1987 9.46
05/30/1987 9.17
05/31/1987 11.30
06/01/1987 32.30
06/02/1987 37.10
06/03/1987 30.00
06/04/1987 17.50
06/05/1987 22.80
06/06/1987 31.10
06/07/1987 18.50
06/08/1987 17.40
06/09/1987 16.80
06/10/1987 17.70
06/11/1987 17.30
06/12/1987 16.90
06/13/1987 21.20
06/14/1987 26.80
06/15/1987 17.70
06/16/1987 15.10
06/17/1987 14.50
06/18/1987 13.80
06/19/1987 13.70
06/20/1987 13.60
06/21/1987 13.80
06/22/1987 13.80
06/23/1987 13.50
06/24/1987 13.40
06/25/1987 13.10
06/26/1987 13.30
06/27/1987 13.00
06/28/1987 12.90
06/29/1987 13.80
06/30/1987 12.90
07/01/1987 12.70
07/02/1987 12.70
07/03/1987 12.50
07/04/1987 12.40
07/05/1987 12.40
07/06/1987 12.40
07/07/1987 12.50
07/08/1987 12.60
07/09/1987 12.60
07/10/1987 12.50
07/11/1987 12.50
07/12/1987 12.50
07/13/1987 12.60
07/14/1987 12.70
07/15/1987 12.90
07/16/1987 13.40
07/17/1987 13.70
07/18/1987 12.80
07/19/1987 12.40
07/20/1987 12.50
07/21/1987 11.80
07/22/1987 11.70
07/23/1987 11.60
07/24/1987 11.60
07/25/1987 11.40
07/26/1987 11.40
07/27/1987 11.50
07/28/1987 11.70
07/29/1987 11.40
07/30/1987 11.20
07/31/1987 11.10
08/01/1987 10.90
08/02/1987 10.90
08/03/1987 10.80
08/04/1987 10.70
08/05/1987 10.80
08/06/1987 10.70
08/07/1987 10.60
08/08/1987 10.60
08/09/1987 10.60
08/10/1987 10.80
08/11/1987 10.80
08/12/1987 10.80
08/13/1987 10.80
08/14/1987 10.80
08/15/1987 10.70
08/16/1987 10.80
08/17/1987 10.60
08/18/1987 10.50
08/19/1987 10.60
08/20/1987 10.40
08/21/1987 10.40
08/22/1987 10.60
08/23/1987 10.70
08/24/1987 10.60
08/25/1987 10.50
08/26/1987 10.70
08/27/1987 11.40
08/28/1987 22.20
08/29/1987 13.50
08/30/1987 13.10
08/31/1987 15.60
09/01/1987 14.00
09/02/1987 13.30
09/03/1987 12.90
09/04/1987 12.40
09/05/1987 12.10
09/06/1987 12.30
09/07/1987 12.20
09/08/1987 12.00
09/09/1987 11.90
09/10/1987 11.60
09/11/1987 11.40
09/12/1987 11.30
09/13/1987 11.20
09/14/1987 11.20
09/15/1987 11.40
09/16/1987 11.70
09/17/1987 11.70
09/18/1987 11.60
09/19/1987 11.50
09/20/1987 11.60
09/21/1987 11.50
09/22/1987 11.30
09/23/1987 11.20
09/24/1987 11.20
09/25/1987 11.20
09/26/1987 11.20
09/27/1987 11.20
09/28/1987 11.00
09/29/1987 13.20
09/30/1987 12.00
10/01/1987 11.30
10/02/1987 11.20
10/03/1987 11.20
10/04/1987 11.10
10/05/1987 11.10
10/06/1987 11.10
10/07/1987 11.00
10/08/1987 10.90
10/09/1987 10.80
10/10/1987 10.80
10/11/1987 11.00
10/12/1987 11.10
10/13/1987 10.90
10/14/1987 10.80
10/15/1987 10.90
10/16/1987 10.80
10/17/1987 10.80
10/18/1987 10.80
10/19/1987 10.80
10/20/1987 10.60
10/21/1987 10.60
10/22/1987 10.50
10/23/1987 10.40
10/24/1987 10.70
10/25/1987 11.10
10/26/1987 11.20
10/27/1987 10.70
10/28/1987 10.60
10/29/1987 10.50
10/30/1987 10.60
10/31/1987 10.30
11/01/1987 10.30
11/02/1987 10.30
11/03/1987 10.30
11/04/1987 10.30
11/05/1987 10.40
11/06/1987 10.30
11/07/1987 10.30
11/08/1987 12.40
11/09/1987 10.60
11/10/1987 10.40
11/11/1987 10.50
11/12/1987 10.60
11/13/1987 10.70
11/14/1987 10.60
11/15/1987 10.60
11/16/1987 10.30
11/17/1987 10.40
11/18/1987 10.20
11/19/1987 10.20
11/20/1987 10.30
11/21/1987 10.20
11/22/1987 10.40
11/23/1987 10.40
11/24/1987 10.40
11/25/1987 10.30
11/26/1987 10.30
11/27/1987 10.30
11/28/1987 10.30
11/29/1987 10.30
11/30/1987 10.30
12/01/1987 10.30
12/02/1987 10.20
12/03/1987 10.20
12/04/1987 10.10
12/05/1987 10.10
12/06/1987 10.10
12/07/1987 9.97
12/08/1987 9.91
12/09/1987 9.85
12/10/1987 9.91
12/11/1987 9.94
12/12/1987 10.00
12/13/1987 10.00
12/14/1987 9.66
12/15/1987 9.91
12/16/1987 9.88
12/17/1987 9.94
12/18/1987 10.20
12/19/1987 11.20
12/20/1987 10.40
12/21/1987 10.00
12/22/1987 9.91
12/23/1987 9.91
12/24/1987 9.88
12/25/1987 9.60
12/26/1987 9.54
12/27/1987 9.80
12/28/1987 9.68
12/29/1987 9.63
12/30/1987 9.60
12/31/1987 9.66
01/01/1988 9.51
01/02/1988 9.49
01/03/1988 9.54
01/04/1988 9.54
01/05/1988 9.37
01/06/1988 9.46
01/07/1988 9.43
01/08/1988 9.40
01/09/1988 9.49
01/10/1988 9.46
01/11/1988 9.43
01/12/1988 9.51
01/13/1988 9.37
01/14/1988 9.32
01/15/1988 9.32
01/16/1988 9.46
01/17/1988 9.46
01/18/1988 9.34
01/19/1988 9.12
01/20/1988 8.98
01/21/1988 9.17
01/22/1988 9.26
01/23/1988 9.26
01/24/1988 9.15
01/25/1988 9.15
01/26/1988 9.32
01/27/1988 9.23
01/28/1988 9.23
01/29/1988 9.26
01/30/1988 9.32
01/31/1988 9.37
02/01/1988 9.34
02/02/1988 9.20
02/03/1988 9.26
02/04/1988 9.15
02/05/1988 9.20
02/06/1988 9.20
02/07/1988 9.32
02/08/1988 9.29
02/09/1988 9.32
02/10/1988 9.23
02/11/1988 8.78
02/12/1988 9.03
02/13/1988 9.09
02/14/1988 9.00
02/15/1988 9.03
02/16/1988 8.98
02/17/1988 9.03
02/18/1988 8.83
02/19/1988 8.98
02/20/1988 9.00
02/21/1988 8.98
02/22/1988 8.95
02/23/1988 8.81
02/24/1988 8.92
02/25/1988 8.89
02/26/1988 9.06
02/27/1988 9.09
02/28/1988 8.98
02/29/1988 8.75
03/01/1988 8.66
03/02/1988 8.72
03/03/1988 8.33
03/04/1988 8.55
03/05/1988 8.64
03/06/1988 8.52
03/07/1988 8.44
03/08/1988 8.33
03/09/1988 8.24
03/10/1988 8.24
03/11/1988 8.21
03/12/1988 8.16
03/13/1988 8.13
03/14/1988 7.96
03/15/1988 7.96
03/16/1988 8.10
03/17/1988 8.33
03/18/1988 8.01
03/19/1988 8.10
03/20/1988 8.10
03/21/1988 8.07
03/22/1988 8.07
03/23/1988 8.18
03/24/1988 8.16
03/25/1988 8.01
03/26/1988 8.01
03/27/1988 7.96
03/28/1988 8.01
03/29/1988 7.84
03/30/1988 7.82
03/31/1988 7.87
04/01/1988 7.84
04/02/1988 7.84
04/03/1988 7.90
04/04/1988 7.90
04/05/1988 7.90
04/06/1988 7.79
04/07/1988 7.73
04/08/1988 7.73
04/09/1988 7.79
04/10/1988 7.56
04/11/1988 7.70
04/12/1988 7.79
04/13/1988 7.73
04/14/1988 7.67
04/15/1988 7.70
04/16/1988 7.67
04/17/1988 7.93
04/18/1988 7.62
04/19/1988 7.53
04/20/1988 7.59
04/21/1988 7.56
04/22/1988 7.70
04/23/1988 7.56
04/24/1988 7.50
04/25/1988 7.59
04/26/1988 7.59
04/27/1988 7.45
04/28/1988 7.45
04/29/1988 7.73
04/30/1988 7.70
05/01/1988 7.48
05/02/1988 7.33
05/03/1988 7.28
05/04/1988 7.16
05/05/1988 7.02
05/06/1988 6.97
05/07/1988 7.05
05/08/1988 7.11
05/09/1988 7.08
05/10/1988 7.02
05/11/1988 7.36
05/12/1988 7.42
05/13/1988 7.05
05/14/1988 6.85
05/15/1988 6.94
05/16/1988 6.97
05/17/1988 7.05
05/18/1988 6.97
05/19/1988 7.39
05/20/1988 8.01
05/21/1988 11.20
05/22/1988 8.50
05/23/1988 7.99
05/24/1988 7.84
05/25/1988 7.50
05/26/1988 7.96
05/27/1988 7.48
05/28/1988 7.16
05/29/1988 7.28
05/30/1988 7.11
05/31/1988 7.25
06/01/1988 7.42
06/02/1988 7.39
06/03/1988 6.88
06/04/1988 6.99
06/05/1988 7.02
06/06/1988 7.14
06/07/1988 7.11
06/08/1988 7.19
06/09/1988 7.14
06/10/1988 6.94
06/11/1988 6.99
06/12/1988 6.77
06/13/1988 6.91
06/14/1988 6.99
06/15/1988 7.05
06/16/1988 7.39
06/17/1988 7.16
06/18/1988 7.05
06/19/1988 6.97
06/20/1988 6.94
06/21/1988 6.97
06/22/1988 6.85
06/23/1988 6.77
06/24/1988 6.85
06/25/1988 7.45
06/26/1988 7.84
06/27/1988 7.25
06/28/1988 6.97
06/29/1988 6.94
06/30/1988 6.80
07/01/1988 6.80
07/02/1988 6.65
07/03/1988 7.05
07/04/1988 6.65
07/05/1988 6.57
07/06/1988 6.60
07/07/1988 6.65
07/08/1988 6.97
07/09/1988 7.11
07/10/1988 6.99
07/11/1988 337.00
07/12/1988 155.00
07/13/1988 54.90
07/14/1988 20.50
07/15/1988 13.30
07/16/1988 11.20
07/17/1988 10.30
07/18/1988 9.83
07/19/1988 9.43
07/20/1988 11.40
07/21/1988 11.40
07/22/1988 10.40
07/23/1988 9.40
07/24/1988 9.09
07/25/1988 8.89
07/26/1988 8.83
07/27/1988 9.03
07/28/1988 8.83
07/29/1988 8.61
07/30/1988 8.50
07/31/1988 8.64
08/01/1988 15.60
08/02/1988 11.80
08/03/1988 10.40
08/04/1988 10.80
08/05/1988 24.60
08/06/1988 11.20
08/07/1988 10.70
08/08/1988 10.30
08/09/1988 10.10
08/10/1988 9.97
08/11/1988 9.94
08/12/1988 9.83
08/13/1988 9.71
08/14/1988 9.83
08/15/1988 9.74
08/16/1988 9.83
08/17/1988 10.00
08/18/1988 9.83
08/19/1988 9.80
08/20/1988 9.83
08/21/1988 9.88
08/22/1988 9.91
08/23/1988 9.88
08/24/1988 9.54
08/25/1988 9.66
08/26/1988 9.63
08/27/1988 9.57
08/28/1988 9.68
08/29/1988 9.66
08/30/1988 9.68
08/31/1988 10.10
09/01/1988 9.91
09/02/1988 9.66
09/03/1988 9.71
09/04/1988 9.71
09/05/1988 9.74
09/06/1988 9.77
09/07/1988 9.80
09/08/1988 9.57
09/09/1988 9.51
09/10/1988 9.57
09/11/1988 9.34
09/12/1988 9.17
09/13/1988 9.23
09/14/1988 9.12
09/15/1988 9.09
09/16/1988 9.15
09/17/1988 12.10
09/18/1988 133.00
09/19/1988 77.00
09/20/1988 30.60
09/21/1988 22.50
09/22/1988 18.90
09/23/1988 17.60
09/24/1988 16.80
09/25/1988 16.20
09/26/1988 15.60
09/27/1988 15.00
09/28/1988 14.50
09/29/1988 15.50
09/30/1988 14.80
10/01/1988 14.10
10/02/1988 13.50
10/03/1988 13.30
10/04/1988 13.00
10/05/1988 12.70
10/06/1988 12.50
10/07/1988 12.20
10/08/1988 12.20
10/09/1988 12.20
10/10/1988 12.00
10/11/1988 11.90
10/12/1988 11.70
10/13/1988 11.70
10/14/1988 11.30
10/15/1988 11.30
10/16/1988 11.30
10/17/1988 11.60
10/18/1988 12.00
10/19/1988 11.20
10/20/1988 11.10
10/21/1988 11.20
10/22/1988 11.20
10/23/1988 11.10
10/24/1988 11.10
10/25/1988 10.90
10/26/1988 10.90
10/27/1988 10.90
10/28/1988 10.70
10/29/1988 10.60
10/30/1988 10.60
10/31/1988 10.60
11/01/1988 10.60
11/02/1988 10.50
11/03/1988 10.40
11/04/1988 10.30
11/05/1988 10.30
11/06/1988 10.30
11/07/1988 10.30
11/08/1988 10.30
11/09/1988 10.40
11/10/1988 10.40
11/11/1988 10.30
11/12/1988 10.30
11/13/1988 10.20
11/14/1988 10.20
11/15/1988 10.10
11/16/1988 9.97
11/17/1988 9.94
11/18/1988 9.94
11/19/1988 9.68
11/20/1988 9.97
11/21/1988 10.00
11/22/1988 10.00
11/23/1988 10.00
11/24/1988 10.10
11/25/1988 10.20
11/26/1988 10.10
11/27/1988 9.63
11/28/1988 9.85
11/29/1988 9.80
11/30/1988 9.80
12/01/1988 9.88
12/02/1988 9.88
12/03/1988 9.88
12/04/1988 9.88
12/05/1988 9.94
12/06/1988 10.00
12/07/1988 10.00
12/08/1988 9.88
12/09/1988 9.88
12/10/1988 10.30
12/11/1988 10.20
12/12/1988 10.00
12/13/1988 9.88
12/14/1988 9.88
12/15/1988 9.66
12/16/1988 9.66
12/17/1988 9.71
12/18/1988 9.71
12/19/1988 9.71
12/20/1988 9.74
12/21/1988 9.85
12/22/1988 9.74
12/23/1988 9.74
12/24/1988 9.63
12/25/1988 9.68
12/26/1988 9.66
12/27/1988 9.40
12/28/1988 9.54
12/29/1988 9.57
12/30/1988 9.68
12/31/1988 9.88
01/01/1989 9.80
01/02/1989 9.71
01/03/1989 9.68
01/04/1989 9.57
01/05/1989 9.49
01/06/1989 9.46
01/07/1989 9.40
01/08/1989 9.37
01/09/1989 9.23
01/10/1989 9.23
01/11/1989 9.32
01/12/1989 8.78
01/13/1989 9.00
01/14/1989 9.26
01/15/1989 9.32
01/16/1989 9.15
01/17/1989 9.03
01/18/1989 9.09
01/19/1989 9.54
01/20/1989 9.74
01/21/1989 9.23
01/22/1989 9.00
01/23/1989 9.03
01/24/1989 9.03
01/25/1989 9.12
01/26/1989 8.89
01/27/1989 9.12
01/28/1989 9.29
01/29/1989 9.09
01/30/1989 8.98
01/31/1989 9.00
02/01/1989 9.00
02/02/1989 8.98
02/03/1989 8.47
02/04/1989 8.69
02/05/1989 8.86
02/06/1989 8.72
02/07/1989 8.89
02/08/1989 9.00
02/09/1989 8.98
02/10/1989 8.86
02/11/1989 8.86
02/12/1989 8.98
02/13/1989 9.03
02/14/1989 9.00
02/15/1989 9.74
02/16/1989 11.50
02/17/1989 14.40
02/18/1989 12.10
02/19/1989 11.40
02/20/1989 11.00
02/21/1989 10.40
02/22/1989 10.30
02/23/1989 10.10
02/24/1989 9.71
02/25/1989 9.71
02/26/1989 9.71
02/27/1989 9.63
02/28/1989 9.40
03/01/1989 9.34
03/02/1989 9.40
03/03/1989 9.29
03/04/1989 8.38
03/05/1989 8.30
03/06/1989 8.78
03/07/1989 8.95
03/08/1989 8.95
03/09/1989 8.86
03/10/1989 8.69
03/11/1989 8.69
03/12/1989 8.69
03/13/1989 8.69
03/14/1989 8.55
03/15/1989 8.33
03/16/1989 8.44
03/17/1989 8.58
03/18/1989 8.58
03/19/1989 8.64
03/20/1989 8.61
03/21/1989 7.70
03/22/1989 8.27
03/23/1989 8.35
03/24/1989 8.41
03/25/1989 8.33
03/26/1989 8.30
03/27/1989 8.27
03/28/1989 9.40
03/29/1989 9.06
03/30/1989 8.69
03/31/1989 8.66
04/01/1989 8.33
04/02/1989 8.38
04/03/1989 8.38
04/04/1989 8.04
04/05/1989 8.24
04/06/1989 8.33
04/07/1989 8.52
04/08/1989 8.33
04/09/1989 8.52
04/10/1989 8.38
04/11/1989 8.52
04/12/1989 8.83
04/13/1989 9.26
04/14/1989 9.32
04/15/1989 9.23
04/16/1989 9.20
04/17/1989 9.12
04/18/1989 9.09
04/19/1989 8.78
04/20/1989 8.61
04/21/1989 8.41
04/22/1989 8.13
04/23/1989 8.10
04/24/1989 7.96
04/25/1989 7.99
04/26/1989 7.93
04/27/1989 7.96
04/28/1989 7.90
04/29/1989 7.62
04/30/1989 7.53
05/01/1989 7.48
05/02/1989 7.53
05/03/1989 7.53
05/04/1989 7.53
05/05/1989 7.53
05/06/1989 7.53
05/07/1989 7.53
05/08/1989 7.42
05/09/1989 7.28
05/10/1989 8.44
05/11/1989 7.79
05/12/1989 7.39
05/13/1989 7.28
05/14/1989 7.28
05/15/1989 7.31
05/16/1989 7.45
05/17/1989 9.91
05/18/1989 8.35
05/19/1989 7.99
05/20/1989 7.65
05/21/1989 7.42
05/22/1989 7.42
05/23/1989 7.42
05/24/1989 7.28
05/25/1989 7.16
05/26/1989 7.16
05/27/1989 7.16
05/28/1989 7.14
05/29/1989 7.05
05/30/1989 7.05
05/31/1989 7.16
06/01/1989 7.25
06/02/1989 7.39
06/03/1989 7.36
06/04/1989 7.39
06/05/1989 7.50
06/06/1989 7.19
06/07/1989 7.05
06/08/1989 6.94
06/09/1989 6.97
06/10/1989 7.08
06/11/1989 7.25
06/12/1989 7.14
06/13/1989 7.22
06/14/1989 7.25
06/15/1989 7.25
06/16/1989 7.11
06/17/1989 6.97
06/18/1989 6.99
06/19/1989 7.05
06/20/1989 7.05
06/21/1989 6.99
06/22/1989 6.94
06/23/1989 7.02
06/24/1989 6.99
06/25/1989 7.05
06/26/1989 7.05
06/27/1989 7.05
06/28/1989 6.97
06/29/1989 6.80
06/30/1989 6.80
07/01/1989 6.85
07/02/1989 6.71
07/03/1989 6.63
07/04/1989 6.71
07/05/1989 6.88
07/06/1989 6.88
07/07/1989 6.85
07/08/1989 6.99
07/09/1989 6.74
07/10/1989 6.68
07/11/1989 6.63
07/12/1989 6.60
07/13/1989 6.57
07/14/1989 6.63
07/15/1989 6.57
07/16/1989 6.57
07/17/1989 6.57
07/18/1989 6.48
07/19/1989 6.48
07/20/1989 6.31
07/21/1989 6.34
07/22/1989 6.43
07/23/1989 6.31
07/24/1989 6.23
07/25/1989 6.29
07/26/1989 6.40
07/27/1989 6.46
07/28/1989 6.46
07/29/1989 6.46
07/30/1989 6.43
07/31/1989 6.40
08/01/1989 6.43
08/02/1989 6.40
08/03/1989 6.29
08/04/1989 6.40
08/05/1989 6.31
08/06/1989 6.37
08/07/1989 6.37
08/08/1989 6.37
08/09/1989 6.43
08/10/1989 6.43
08/11/1989 6.43
08/12/1989 6.43
08/13/1989 6.43
08/14/1989 6.43
08/15/1989 6.43
08/16/1989 6.40
08/17/1989 6.31
08/18/1989 6.31
08/19/1989 6.29
08/20/1989 6.31
08/21/1989 6.34
08/22/1989 6.40
08/23/1989 6.34
08/24/1989 6.31
08/25/1989 6.31
08/26/1989 6.31
08/27/1989 6.34
08/28/1989 6.37
08/29/1989 6.34
08/30/1989 6.29
08/31/1989 6.26
09/01/1989 6.29
09/02/1989 6.31
09/03/1989 6.31
09/04/1989 6.31
09/05/1989 6.31
09/06/1989 6.26
09/07/1989 6.17
09/08/1989 6.14
09/09/1989 6.26
09/10/1989 6.26
09/11/1989 6.26
09/12/1989 6.17
09/13/1989 12.70
09/14/1989 6.74
09/15/1989 5.47
09/16/1989 5.55
09/17/1989 6.03
09/18/1989 6.37
09/19/1989 6.74
09/20/1989 6.57
09/21/1989 6.37
09/22/1989 6.14
09/23/1989 5.92
09/24/1989 5.69
09/25/1989 5.61
09/26/1989 7.65
09/27/1989 8.21
09/28/1989 7.87
09/29/1989 7.48
09/30/1989 7.14
10/01/1989 7.08
10/02/1989 6.57
10/03/1989 6.43
10/04/1989 6.46
10/05/1989 6.43
10/06/1989 6.43
10/07/1989 6.43
10/08/1989 6.43
10/09/1989 6.43
10/10/1989 6.48
10/11/1989 6.31
10/12/1989 6.34
10/13/1989 6.31
10/14/1989 6.31
10/15/1989 6.34
10/16/1989 6.31
10/17/1989 6.31
10/18/1989 6.31
10/19/1989 6.31
10/20/1989 6.31
10/21/1989 6.31
10/22/1989 6.43
10/23/1989 6.43
10/24/1989 6.43
10/25/1989 6.43
10/26/1989 6.43
10/27/1989 6.43
10/28/1989 6.43
10/29/1989 6.43
10/30/1989 6.40
10/31/1989 6.40
11/01/1989 6.51
11/02/1989 6.51
11/03/1989 6.51
11/04/1989 6.51
11/05/1989 6.48
11/06/1989 6.51
11/07/1989 6.57
11/08/1989 6.57
11/09/1989 6.57
11/10/1989 6.57
11/11/1989 6.57
11/12/1989 6.57
11/13/1989 6.57
11/14/1989 6.57
11/15/1989 6.57
11/16/1989 6.57
11/17/1989 6.57
11/18/1989 6.57
11/19/1989 6.57
11/20/1989 6.57
11/21/1989 6.57
11/22/1989 6.57
11/23/1989 6.57
11/24/1989 6.57
11/25/1989 6.57
11/26/1989 6.57
11/27/1989 6.57
11/28/1989 6.57
11/29/1989 6.43
11/30/1989 6.43
12/01/1989 6.43
12/02/1989 6.43
12/03/1989 6.31
12/04/1989 6.34
12/05/1989 6.31
12/06/1989 6.31
12/07/1989 6.31
12/08/1989 6.31
12/09/1989 6.31
12/10/1989 6.31
12/11/1989 6.31
12/12/1989 6.31
12/13/1989 6.31
12/14/1989 6.37
12/15/1989 6.37
12/16/1989 6.31
12/17/1989 6.31
12/18/1989 6.31
12/19/1989 6.31
12/20/1989 6.31
12/21/1989 6.31
12/22/1989 6.31
12/23/1989 6.31
12/24/1989 6.31
12/25/1989 6.31
12/26/1989 6.31
12/27/1989 6.31
12/28/1989 6.31
12/29/1989 6.31
12/30/1989 6.31
12/31/1989 6.31
01/01/1990 6.32
01/02/1990 6.32
01/03/1990 6.32
01/04/1990 6.32
01/05/1990 6.32
01/06/1990 6.32
01/07/1990 6.32
01/08/1990 6.32
01/09/1990 6.32
01/10/1990 6.32
01/11/1990 6.32
01/12/1990 6.32
01/13/1990 6.32
01/14/1990 6.32
01/15/1990 6.32
01/16/1990 6.29
01/17/1990 6.23
01/18/1990 6.26
01/19/1990 6.23
01/20/1990 6.23
01/21/1990 6.15
01/22/1990 6.15
01/23/1990 6.15
01/24/1990 6.15
01/25/1990 6.17
01/26/1990 6.17
01/27/1990 6.20
01/28/1990 6.20
01/29/1990 6.20
01/30/1990 6.20
01/31/1990 6.09
02/01/1990 6.09
02/02/1990 6.09
02/03/1990 6.09
02/04/1990 6.09
02/05/1990 6.09
02/06/1990 6.09
02/07/1990 6.09
02/08/1990 6.09
02/09/1990 6.09
02/10/1990 6.09
02/11/1990 6.09
02/12/1990 6.09
02/13/1990 6.20
02/14/1990 6.20
02/15/1990 6.20
02/16/1990 6.20
02/17/1990 6.20
02/18/1990 6.20
02/19/1990 6.20
02/20/1990 6.20
02/21/1990 6.20
02/22/1990 6.20
02/23/1990 6.15
02/24/1990 6.20
02/25/1990 6.20
02/26/1990 6.20
02/27/1990 6.09
02/28/1990 6.09
03/01/1990 6.09
03/02/1990 6.09
03/03/1990 5.98
03/04/1990 5.98
03/05/1990 5.98
03/06/1990 5.98
03/07/1990 5.98
03/08/1990 5.98
03/09/1990 5.98
03/10/1990 5.98
03/11/1990 5.98
03/12/1990 5.86
03/13/1990 5.86
03/14/1990 5.86
03/15/1990 5.86
03/16/1990 5.86
03/17/1990 5.86
03/18/1990 5.86
03/19/1990 5.86
03/20/1990 5.86
03/21/1990 5.86
03/22/1990 5.86
03/23/1990 5.98
03/24/1990 5.98
03/25/1990 5.98
03/26/1990 5.98
03/27/1990 5.98
03/28/1990 5.98
03/29/1990 5.98
03/30/1990 6.09
03/31/1990 6.09
04/01/1990 6.09
04/02/1990 6.09
04/03/1990 6.09
04/04/1990 6.09
04/05/1990 6.09
04/06/1990 5.98
04/07/1990 5.98
04/08/1990 5.98
04/09/1990 5.98
04/10/1990 5.98
04/11/1990 5.98
04/12/1990 5.98
04/13/1990 5.86
04/14/1990 5.86
04/15/1990 5.86
04/16/1990 5.86
04/17/1990 5.83
04/18/1990 5.75
04/19/1990 5.83
04/20/1990 5.86
04/21/1990 5.86
04/22/1990 5.86
04/23/1990 5.86
04/24/1990 5.86
04/25/1990 5.86
04/26/1990 5.81
04/27/1990 5.86
04/28/1990 5.86
04/29/1990 5.86
04/30/1990 5.86
05/01/1990 5.86
05/02/1990 17.80
05/03/1990 11.40
05/04/1990 15.40
05/05/1990 13.00
05/06/1990 9.23
05/07/1990 7.50
05/08/1990 7.11
05/09/1990 7.14
05/10/1990 7.25
05/11/1990 7.14
05/12/1990 6.97
05/13/1990 7.11
05/14/1990 7.08
05/15/1990 7.08
05/16/1990 7.22
05/17/1990 7.36
05/18/1990 7.56
05/19/1990 7.00
05/20/1990 6.77
05/21/1990 6.51
05/22/1990 6.32
05/23/1990 6.32
05/24/1990 6.32
05/25/1990 6.32
05/26/1990 6.20
05/27/1990 6.20
05/28/1990 6.20
05/29/1990 6.20
05/30/1990 6.20
05/31/1990 6.20
06/01/1990 6.09
06/02/1990 6.09
06/03/1990 6.09
06/04/1990 6.09
06/05/1990 6.09
06/06/1990 6.09
06/07/1990 5.86
06/08/1990 5.86
06/09/1990 5.86
06/10/1990 5.98
06/11/1990 5.98
06/12/1990 5.92
06/13/1990 5.78
06/14/1990 5.78
06/15/1990 5.78
06/16/1990 5.78
06/17/1990 5.78
06/18/1990 5.72
06/19/1990 5.64
06/20/1990 5.58
06/21/1990 5.58
06/22/1990 5.61
06/23/1990 5.55
06/24/1990 5.64
06/25/1990 5.58
06/26/1990 5.58
06/27/1990 5.58
06/28/1990 5.55
06/29/1990 5.55
06/30/1990 5.58
07/01/1990 5.58
07/02/1990 5.61
07/03/1990 5.61
07/04/1990 5.58
07/05/1990 5.64
07/06/1990 5.61
07/07/1990 5.52
07/08/1990 5.64
07/09/1990 5.64
07/10/1990 5.72
07/11/1990 5.78
07/12/1990 5.98
07/13/1990 6.12
07/14/1990 7.22
07/15/1990 7.84
07/16/1990 190.00
07/17/1990 17.30
07/18/1990 23.40
07/19/1990 230.00
07/20/1990 39.40
07/21/1990 19.90
07/22/1990 16.30
07/23/1990 97.70
07/24/1990 185.00
07/25/1990 72.50
07/26/1990 29.70
07/27/1990 21.00
07/28/1990 17.80
07/29/1990 16.30
07/30/1990 15.40
07/31/1990 14.80
08/01/1990 39.40
08/02/1990 74.50
08/03/1990 52.10
08/04/1990 29.70
08/05/1990 18.60
08/06/1990 113.00
08/07/1990 136.00
08/08/1990 68.00
08/09/1990 39.40
08/10/1990 25.20
08/11/1990 23.20
08/12/1990 17.40
08/13/1990 14.50
08/14/1990 13.60
08/15/1990 13.10
08/16/1990 12.60
08/17/1990 12.30
08/18/1990 12.00
08/19/1990 11.70
08/20/1990 11.60
08/21/1990 11.30
08/22/1990 11.20
08/23/1990 11.00
08/24/1990 10.80
08/25/1990 10.80
08/26/1990 10.70
08/27/1990 10.60
08/28/1990 10.50
08/29/1990 10.60
08/30/1990 11.40
08/31/1990 10.60
09/01/1990 10.30
09/02/1990 10.30
09/03/1990 10.80
09/04/1990 10.40
09/05/1990 10.80
09/06/1990 10.20
09/07/1990 10.00
09/08/1990 9.91
09/09/1990 9.77
09/10/1990 9.71
09/11/1990 10.40
09/12/1990 10.10
09/13/1990 9.88
09/14/1990 9.77
09/15/1990 9.80
09/16/1990 10.80
09/17/1990 12.10
09/18/1990 260.00
09/19/1990 70.80
09/20/1990 54.40
09/21/1990 68.30
09/22/1990 232.00
09/23/1990 793.00
09/24/1990 156.00
09/25/1990 72.50
09/26/1990 43.30
09/27/1990 32.90
09/28/1990 26.90
09/29/1990 23.20
09/30/1990 20.20
10/01/1990 18.40
10/02/1990 17.80
10/03/1990 19.10
10/04/1990 17.70
10/05/1990 17.10
10/06/1990 16.90
10/07/1990 16.70
10/08/1990 16.50
10/09/1990 17.10
10/10/1990 16.80
10/11/1990 16.60
10/12/1990 16.30
10/13/1990 16.00
10/14/1990 15.70
10/15/1990 15.60
10/16/1990 15.70
10/17/1990 15.90
10/18/1990 15.50
10/19/1990 14.80
10/20/1990 15.00
10/21/1990 15.30
10/22/1990 15.20
10/23/1990 14.80
10/24/1990 14.80
10/25/1990 14.80
10/26/1990 14.50
10/27/1990 14.40
10/28/1990 14.40
10/29/1990 14.40
10/30/1990 14.30
10/31/1990 14.40
11/01/1990 14.40
11/02/1990 14.30
11/03/1990 14.40
11/04/1990 14.60
11/05/1990 14.40
11/06/1990 14.40
11/07/1990 14.60
11/08/1990 15.10
11/09/1990 14.60
11/10/1990 14.40
11/11/1990 14.40
11/12/1990 14.40
11/13/1990 14.30
11/14/1990 14.30
11/15/1990 14.30
11/16/1990 14.30
11/17/1990 14.30
11/18/1990 14.30
11/19/1990 14.30
11/20/1990 14.30
11/21/1990 14.30
11/22/1990 14.30
11/23/1990 14.30
11/24/1990 14.10
11/25/1990 14.10
11/26/1990 14.20
11/27/1990 14.20
11/28/1990 13.90
11/29/1990 13.80
11/30/1990 13.80
12/01/1990 13.90
12/02/1990 14.10
12/03/1990 13.70
12/04/1990 13.50
12/05/1990 13.60
12/06/1990 13.60
12/07/1990 13.30
12/08/1990 13.50
12/09/1990 13.40
12/10/1990 13.50
12/11/1990 13.60
12/12/1990 13.60
12/13/1990 13.60
12/14/1990 13.40
12/15/1990 13.40
12/16/1990 13.50
12/17/1990 13.50
12/18/1990 13.10
12/19/1990 13.10
12/20/1990 13.40
12/21/1990 13.20
12/22/1990 12.60
12/23/1990 12.80
12/24/1990 12.90
12/25/1990 12.90
12/26/1990 13.00
12/27/1990 13.10
12/28/1990 13.20
12/29/1990 13.30
12/30/1990 13.20
12/31/1990 12.80
01/01/1991 12.90
01/02/1991 13.10
01/03/1991 13.10
01/04/1991 12.90
01/05/1991 12.90
01/06/1991 13.10
01/07/1991 12.90
01/08/1991 12.90
01/09/1991 13.00
01/10/1991 13.20
01/11/1991 12.70
01/12/1991 12.50
01/13/1991 12.60
01/14/1991 12.60
01/15/1991 12.50
01/16/1991 12.50
01/17/1991 12.60
01/18/1991 13.50
01/19/1991 12.90
01/20/1991 12.50
01/21/1991 12.30
01/22/1991 12.40
01/23/1991 12.40
01/24/1991 12.40
01/25/1991 12.30
01/26/1991 12.20
01/27/1991 12.30
01/28/1991 12.20
01/29/1991 12.20
01/30/1991 11.80
01/31/1991 12.00
02/01/1991 11.80
02/02/1991 11.70
02/03/1991 11.80
02/04/1991 12.10
02/05/1991 12.10
02/06/1991 12.00
02/07/1991 12.00
02/08/1991 11.80
02/09/1991 11.80
02/10/1991 11.90
02/11/1991 11.90
02/12/1991 12.00
02/13/1991 12.00
02/14/1991 11.80
02/15/1991 11.70
02/16/1991 11.40
02/17/1991 11.70
02/18/1991 11.90
02/19/1991 11.60
02/20/1991 11.40
02/21/1991 12.00
02/22/1991 11.80
02/23/1991 11.40
02/24/1991 11.30
02/25/1991 11.10
02/26/1991 11.10
02/27/1991 11.10
02/28/1991 11.00
03/01/1991 11.20
03/02/1991 10.90
03/03/1991 10.60
03/04/1991 10.80
03/05/1991 10.90
03/06/1991 10.80
03/07/1991 10.80
03/08/1991 10.80
03/09/1991 10.80
03/10/1991 10.60
03/11/1991 10.50
03/12/1991 10.60
03/13/1991 10.50
03/14/1991 10.40
03/15/1991 10.30
03/16/1991 10.50
03/17/1991 10.70
03/18/1991 10.50
03/19/1991 10.60
03/20/1991 10.70
03/21/1991 10.80
03/22/1991 10.50
03/23/1991 10.30
03/24/1991 10.40
03/25/1991 10.50
03/26/1991 10.80
03/27/1991 10.50
03/28/1991 10.10
03/29/1991 10.10
03/30/1991 10.20
03/31/1991 10.30
04/01/1991 10.30
04/02/1991 10.20
04/03/1991 10.40
04/04/1991 10.50
04/05/1991 13.40
04/06/1991 10.90
04/07/1991 10.50
04/08/1991 10.50
04/09/1991 10.20
04/10/1991 10.00
04/11/1991 10.10
04/12/1991 10.10
04/13/1991 10.10
04/14/1991 9.80
04/15/1991 9.66
04/16/1991 9.60
04/17/1991 9.80
04/18/1991 9.91
04/19/1991 9.69
04/20/1991 9.52
04/21/1991 9.46
04/22/1991 9.52
04/23/1991 9.57
04/24/1991 9.57
04/25/1991 9.66
04/26/1991 9.94
04/27/1991 9.77
04/28/1991 9.43
04/29/1991 9.29
04/30/1991 9.43
05/01/1991 9.43
05/02/1991 9.49
05/03/1991 9.63
05/04/1991 9.71
05/05/1991 9.40
05/06/1991 9.12
05/07/1991 9.15
05/08/1991 9.37
05/09/1991 9.43
05/10/1991 9.43
05/11/1991 9.43
05/12/1991 9.71
05/13/1991 10.80
05/14/1991 9.57
05/15/1991 9.29
05/16/1991 9.26
05/17/1991 9.15
05/18/1991 9.09
05/19/1991 9.18
05/20/1991 9.15
05/21/1991 9.12
05/22/1991 9.01
05/23/1991 9.06
05/24/1991 9.37
05/25/1991 9.49
05/26/1991 9.15
05/27/1991 9.01
05/28/1991 8.86
05/29/1991 8.81
05/30/1991 8.86
05/31/1991 8.84
06/01/1991 9.03
06/02/1991 8.95
06/03/1991 9.06
06/04/1991 9.18
06/05/1991 9.09
06/06/1991 12.40
06/07/1991 14.30
06/08/1991 11.40
06/09/1991 10.70
06/10/1991 10.60
06/11/1991 10.50
06/12/1991 10.20
06/13/1991 10.00
06/14/1991 10.00
06/15/1991 9.74
06/16/1991 9.71
06/17/1991 9.54
06/18/1991 9.57
06/19/1991 9.35
06/20/1991 9.35
06/21/1991 9.12
06/22/1991 9.12
06/23/1991 9.12
06/24/1991 8.92
06/25/1991 8.89
06/26/1991 8.81
06/27/1991 8.72
06/28/1991 8.55
06/29/1991 8.64
06/30/1991 9.18
07/01/1991 9.63
07/02/1991 9.20
07/03/1991 8.98
07/04/1991 9.26
07/05/1991 9.18
07/06/1991 9.01
07/07/1991 8.84
07/08/1991 8.72
07/09/1991 8.64
07/10/1991 8.64
07/11/1991 8.61
07/12/1991 8.67
07/13/1991 8.75
07/14/1991 8.75
07/15/1991 8.89
07/16/1991 8.78
07/17/1991 8.69
07/18/1991 8.61
07/19/1991 8.55
07/20/1991 8.52
07/21/1991 8.55
07/22/1991 8.67
07/23/1991 8.50
07/24/1991 8.52
07/25/1991 8.52
07/26/1991 8.52
07/27/1991 8.47
07/28/1991 8.67
07/29/1991 8.89
07/30/1991 8.86
07/31/1991 8.64
08/01/1991 8.52
08/02/1991 8.35
08/03/1991 8.30
08/04/1991 8.27
08/05/1991 8.21
08/06/1991 8.21
08/07/1991 8.04
08/08/1991 8.24
08/09/1991 7.99
08/10/1991 7.99
08/11/1991 7.99
08/12/1991 7.99
08/13/1991 7.93
08/14/1991 8.07
08/15/1991 8.21
08/16/1991 8.16
08/17/1991 8.04
08/18/1991 8.33
08/19/1991 8.35
08/20/1991 8.47
08/21/1991 8.44
08/22/1991 8.18
08/23/1991 8.07
08/24/1991 8.07
08/25/1991 8.07
08/26/1991 8.07
08/27/1991 8.01
08/28/1991 8.01
08/29/1991 8.07
08/30/1991 8.01
08/31/1991 7.93
09/01/1991 7.96
09/02/1991 8.07
09/03/1991 8.35
09/04/1991 8.92
09/05/1991 8.95
09/06/1991 8.81
09/07/1991 8.86
09/08/1991 8.98
09/09/1991 8.86
09/10/1991 8.78
09/11/1991 8.75
09/12/1991 8.86
09/13/1991 8.98
09/14/1991 152.00
09/15/1991 77.60
09/16/1991 29.20
09/17/1991 18.60
09/18/1991 16.20
09/19/1991 44.70
09/20/1991 64.90
09/21/1991 37.10
09/22/1991 26.70
09/23/1991 22.40
09/24/1991 19.50
09/25/1991 18.00
09/26/1991 17.50
09/27/1991 17.00
09/28/1991 16.70
09/29/1991 16.40
09/30/1991 16.30
10/01/1991 16.10
10/02/1991 16.00
10/03/1991 15.90
10/04/1991 15.70
10/05/1991 15.20
10/06/1991 15.20
10/07/1991 15.00
10/08/1991 15.10
10/09/1991 15.10
10/10/1991 15.10
10/11/1991 15.00
10/12/1991 14.80
10/13/1991 14.60
10/14/1991 14.40
10/15/1991 14.20
10/16/1991 14.20
10/17/1991 14.00
10/18/1991 13.90
10/19/1991 13.80
10/20/1991 13.80
10/21/1991 13.60
10/22/1991 13.70
10/23/1991 13.60
10/24/1991 13.60
10/25/1991 13.40
10/26/1991 13.40
10/27/1991 13.40
10/28/1991 13.60
10/29/1991 13.30
10/30/1991 13.10
10/31/1991 13.10
11/01/1991 13.10
11/02/1991 13.10
11/03/1991 12.80
11/04/1991 12.90
11/05/1991 13.00
11/06/1991 13.10
11/07/1991 13.00
11/08/1991 12.80
11/09/1991 12.80
11/10/1991 12.80
11/11/1991 13.00
11/12/1991 13.90
11/13/1991 13.50
11/14/1991 13.30
11/15/1991 13.20
11/16/1991 13.10
11/17/1991 13.30
11/18/1991 13.00
11/19/1991 12.50
11/20/1991 12.20
11/21/1991 12.30
11/22/1991 12.40
11/23/1991 12.10
11/24/1991 12.10
11/25/1991 12.10
11/26/1991 12.10
11/27/1991 12.30
11/28/1991 12.30
11/29/1991 12.20
11/30/1991 12.10
12/01/1991 11.60
12/02/1991 11.70
12/03/1991 11.90
12/04/1991 11.70
12/05/1991 11.80
12/06/1991 12.00
12/07/1991 12.00
12/08/1991 12.00
12/09/1991 12.00
12/10/1991 11.80
12/11/1991 13.10
12/12/1991 12.80
12/13/1991 12.00
12/14/1991 11.60
12/15/1991 11.50
12/16/1991 11.50
12/17/1991 11.50
12/18/1991 11.60
12/19/1991 12.00
12/20/1991 12.80
12/21/1991 12.30
12/22/1991 12.70
12/23/1991 12.30
12/24/1991 12.10
12/25/1991 12.20
12/26/1991 12.40
12/27/1991 12.00
12/28/1991 11.80
12/29/1991 11.80
12/30/1991 11.80
12/31/1991 11.70
01/01/1992 11.80
01/02/1992 11.70
01/03/1992 11.60
01/04/1992 11.60
01/05/1992 11.80
01/06/1992 11.50
01/07/1992 11.50
01/08/1992 11.40
01/09/1992 11.20
01/10/1992 11.10
01/11/1992 10.90
01/12/1992 11.00
01/13/1992 10.80
01/14/1992 10.80
01/15/1992 10.70
01/16/1992 10.60
01/17/1992 11.10
01/18/1992 11.30
01/19/1992 10.90
01/20/1992 10.70
01/21/1992 10.80
01/22/1992 10.70
01/23/1992 10.70
01/24/1992 10.60
01/25/1992 10.80
01/26/1992 13.20
01/27/1992 14.10
01/28/1992 13.30
01/29/1992 13.10
01/30/1992 12.90
01/31/1992 12.60
02/01/1992 12.40
02/02/1992 12.70
02/03/1992 13.40
02/04/1992 15.60
02/05/1992 16.50
02/06/1992 16.30
02/07/1992 16.00
02/08/1992 15.60
02/09/1992 15.20
02/10/1992 14.90
02/11/1992 14.60
02/12/1992 14.30
02/13/1992 14.10
02/14/1992 13.90
02/15/1992 13.80
02/16/1992 13.50
02/17/1992 13.50
02/18/1992 13.30
02/19/1992 13.10
02/20/1992 13.00
02/21/1992 13.00
02/22/1992 13.70
02/23/1992 13.00
02/24/1992 36.50
02/25/1992 33.40
02/26/1992 22.60
02/27/1992 19.70
02/28/1992 18.10
02/29/1992 17.60
03/01/1992 17.00
03/02/1992 16.90
03/03/1992 17.30
03/04/1992 17.90
03/05/1992 17.10
03/06/1992 16.60
03/07/1992 16.10
03/08/1992 16.10
03/09/1992 16.10
03/10/1992 15.70
03/11/1992 15.40
03/12/1992 15.50
03/13/1992 15.30
03/14/1992 15.30
03/15/1992 15.10
03/16/1992 15.00
03/17/1992 15.20
03/18/1992 15.30
03/19/1992 14.80
03/20/1992 14.60
03/21/1992 14.50
03/22/1992 14.80
03/23/1992 14.40
03/24/1992 14.30
03/25/1992 14.60
03/26/1992 14.40
03/27/1992 14.50
03/28/1992 14.50
03/29/1992 14.40
03/30/1992 14.20
03/31/1992 14.00
04/01/1992 14.20
04/02/1992 13.80
04/03/1992 14.00
04/04/1992 14.00
04/05/1992 14.40
04/06/1992 14.60
04/07/1992 14.10
04/08/1992 13.90
04/09/1992 13.80
04/10/1992 14.00
04/11/1992 13.90
04/12/1992 13.80
04/13/1992 13.70
04/14/1992 13.50
04/15/1992 13.60
04/16/1992 14.60
04/17/1992 16.40
04/18/1992 14.50
04/19/1992 14.00
04/20/1992 13.60
04/21/1992 13.50
04/22/1992 13.40
04/23/1992 13.40
04/24/1992 13.60
04/25/1992 13.30
04/26/1992 13.10
04/27/1992 13.00
04/28/1992 12.90
04/29/1992 13.00
04/30/1992 12.90
05/01/1992 12.70
05/02/1992 12.70
05/03/1992 19.10
05/04/1992 15.20
05/05/1992 15.10
05/06/1992 14.20
05/07/1992 13.60
05/08/1992 13.30
05/09/1992 13.30
05/10/1992 13.40
05/11/1992 13.50
05/12/1992 13.30
05/13/1992 13.10
05/14/1992 13.10
05/15/1992 13.10
05/16/1992 14.00
05/17/1992 13.70
05/18/1992 13.50
05/19/1992 13.40
05/20/1992 26.10
05/21/1992 70.80
05/22/1992 30.60
05/23/1992 22.50
05/24/1992 25.20
05/25/1992 22.40
05/26/1992 20.20
05/27/1992 18.90
05/28/1992 17.70
05/29/1992 17.00
05/30/1992 16.70
05/31/1992 16.90
06/01/1992 16.50
06/02/1992 17.20
06/03/1992 18.10
06/04/1992 17.10
06/05/1992 16.70
06/06/1992 16.50
06/07/1992 16.20
06/08/1992 16.10
06/09/1992 16.40
06/10/1992 16.10
06/11/1992 15.90
06/12/1992 15.70
06/13/1992 15.50
06/14/1992 15.30
06/15/1992 15.20
06/16/1992 14.80
06/17/1992 14.60
06/18/1992 14.50
06/19/1992 14.50
06/20/1992 14.30
06/21/1992 14.10
06/22/1992 14.00
06/23/1992 13.90
06/24/1992 13.80
06/25/1992 13.70
06/26/1992 13.70
06/27/1992 13.60
06/28/1992 13.80
06/29/1992 13.80
06/30/1992 13.70
07/01/1992 13.40
07/02/1992 13.20
07/03/1992 13.10
07/04/1992 13.00
07/05/1992 13.00
07/06/1992 12.90
07/07/1992 12.60
07/08/1992 12.50
07/09/1992 12.70
07/10/1992 12.70
07/11/1992 12.60
07/12/1992 12.70
07/13/1992 12.70
07/14/1992 12.70
07/15/1992 12.40
07/16/1992 12.20
07/17/1992 12.40
07/18/1992 16.30
07/19/1992 78.70
07/20/1992 30.60
07/21/1992 34.30
07/22/1992 22.60
07/23/1992 19.60
07/24/1992 17.90
07/25/1992 17.20
07/26/1992 16.80
07/27/1992 16.40
07/28/1992 16.10
07/29/1992 16.00
07/30/1992 15.70
07/31/1992 15.40
08/01/1992 15.20
08/02/1992 15.20
08/03/1992 15.00
08/04/1992 14.80
08/05/1992 14.40
08/06/1992 14.30
08/07/1992 14.20
08/08/1992 14.00
08/09/1992 13.90
08/10/1992 13.70
08/11/1992 14.30
08/12/1992 14.40
08/13/1992 15.00
08/14/1992 14.50
08/15/1992 14.20
08/16/1992 14.10
08/17/1992 13.90
08/18/1992 13.70
08/19/1992 13.70
08/20/1992 13.40
08/21/1992 13.40
08/22/1992 13.30
08/23/1992 13.10
08/24/1992 13.00
08/25/1992 13.00
08/26/1992 12.90
08/27/1992 12.90
08/28/1992 12.70
08/29/1992 12.70
08/30/1992 12.60
08/31/1992 12.40
09/01/1992 12.30
09/02/1992 12.40
09/03/1992 12.30
09/04/1992 12.20
09/05/1992 12.10
09/06/1992 11.90
09/07/1992 11.80
09/08/1992 11.90
09/09/1992 11.80
09/10/1992 11.80
09/11/1992 11.80
09/12/1992 11.80
09/13/1992 11.90
09/14/1992 11.80
09/15/1992 11.80
09/16/1992 11.80
09/17/1992 11.70
09/18/1992 11.70
09/19/1992 11.60
09/20/1992 11.90
09/21/1992 12.10
09/22/1992 11.50
09/23/1992 14.40
09/24/1992 12.00
09/25/1992 11.60
09/26/1992 11.60
09/27/1992 11.60
09/28/1992 11.60
09/29/1992 11.50
09/30/1992 11.40
10/01/1992 11.30
10/02/1992 11.30
10/03/1992 11.30
10/04/1992 11.30
10/05/1992 11.20
10/06/1992 11.30
10/07/1992 11.20
10/08/1992 10.90
10/09/1992 11.00
10/10/1992 11.20
10/11/1992 11.10
10/12/1992 11.30
10/13/1992 11.30
10/14/1992 11.20
10/15/1992 11.40
10/16/1992 11.40
10/17/1992 11.00
10/18/1992 11.20
10/19/1992 11.20
10/20/1992 11.10
10/21/1992 11.30
10/22/1992 11.20
10/23/1992 11.20
10/24/1992 11.10
10/25/1992 11.00
10/26/1992 10.90
10/27/1992 10.80
10/28/1992 11.00
10/29/1992 11.00
10/30/1992 11.20
10/31/1992 11.00
11/01/1992 10.80
11/02/1992 10.80
11/03/1992 10.60
11/04/1992 10.40
11/05/1992 10.60
11/06/1992 10.80
11/07/1992 10.80
11/08/1992 10.80
11/09/1992 11.10
11/10/1992 11.30
11/11/1992 11.20
11/12/1992 11.10
11/13/1992 10.80
11/14/1992 10.80
11/15/1992 10.80
11/16/1992 10.90
11/17/1992 11.00
11/18/1992 11.50
11/19/1992 12.50
11/20/1992 11.60
11/21/1992 10.90
11/22/1992 10.80
11/23/1992 11.00
11/24/1992 11.10
11/25/1992 10.80
11/26/1992 10.80
11/27/1992 10.80
11/28/1992 10.90
11/29/1992 11.00
11/30/1992 11.00
12/01/1992 11.00
12/02/1992 10.90
12/03/1992 10.80
12/04/1992 10.80
12/05/1992 10.60
12/06/1992 10.80
12/07/1992 10.90
12/08/1992 10.60
12/09/1992 10.80
12/10/1992 10.60
12/11/1992 10.60
12/12/1992 10.60
12/13/1992 10.90
12/14/1992 11.30
12/15/1992 10.80
12/16/1992 10.80
12/17/1992 10.80
12/18/1992 10.80
12/19/1992 10.90
12/20/1992 10.60
12/21/1992 10.60
12/22/1992 10.80
12/23/1992 10.80
12/24/1992 10.60
12/25/1992 10.60
12/26/1992 10.60
12/27/1992 10.60
12/28/1992 10.50
12/29/1992 10.50
12/30/1992 10.60
12/31/1992 10.60
01/01/1993 9.44
01/02/1993 9.44
01/03/1993 9.44
01/04/1993 9.47
01/05/1993 9.50
01/06/1993 9.50
01/07/1993 9.50
01/08/1993 9.50
01/09/1993 9.50
01/10/1993 9.50
01/11/1993 9.50
01/12/1993 9.50
01/13/1993 9.50
01/14/1993 9.50
01/15/1993 9.50
01/16/1993 9.50
01/17/1993 9.50
01/18/1993 9.50
01/19/1993 9.50
01/20/1993 9.50
01/21/1993 9.50
01/22/1993 9.50
01/23/1993 9.49
01/24/1993 8.93
01/25/1993 8.93
01/26/1993 8.93
01/27/1993 8.93
01/28/1993 8.93
01/29/1993 8.93
01/30/1993 8.93
01/31/1993 8.93
02/01/1993 9.16
02/02/1993 9.45
02/03/1993 9.42
02/04/1993 9.38
02/05/1993 9.34
02/06/1993 9.31
02/07/1993 9.27
02/08/1993 9.22
02/09/1993 9.19
02/10/1993 9.15
02/11/1993 9.11
02/12/1993 9.08
02/13/1993 9.04
02/14/1993 8.99
02/15/1993 8.97
02/16/1993 9.06
02/17/1993 9.15
02/18/1993 9.15
02/19/1993 9.15
02/20/1993 9.15
02/21/1993 9.15
02/22/1993 9.15
02/23/1993 9.15
02/24/1993 9.15
02/25/1993 9.15
02/26/1993 9.15
02/27/1993 9.15
02/28/1993 9.15
03/01/1993 9.45
03/02/1993 9.68
03/03/1993 9.42
03/04/1993 9.04
03/05/1993 8.98
03/06/1993 8.95
03/07/1993 8.92
03/08/1993 8.87
03/09/1993 9.07
03/10/1993 9.36
03/11/1993 9.32
03/12/1993 8.72
03/13/1993 8.67
03/14/1993 8.64
03/15/1993 8.60
03/16/1993 8.60
03/17/1993 8.60
03/18/1993 8.06
03/19/1993 8.28
03/20/1993 8.60
03/21/1993 8.60
03/22/1993 8.60
03/23/1993 8.60
03/24/1993 8.60
03/25/1993 8.60
03/26/1993 8.65
03/27/1993 8.65
03/28/1993 8.65
03/29/1993 8.65
03/30/1993 9.02
03/31/1993 8.87
04/01/1993 8.65
04/02/1993 8.61
04/03/1993 8.38
04/04/1993 8.20
04/05/1993 8.22
04/06/1993 8.38
04/07/1993 8.28
04/08/1993 8.13
04/09/1993 8.08
04/10/1993 8.31
04/11/1993 8.28
04/12/1993 8.28
04/13/1993 8.28
04/14/1993 8.35
04/15/1993 8.30
04/16/1993 8.44
04/17/1993 8.20
04/18/1993 8.17
04/19/1993 8.24
04/20/1993 8.06
04/21/1993 7.88
04/22/1993 7.77
04/23/1993 7.76
04/24/1993 7.88
04/25/1993 7.82
04/26/1993 7.69
04/27/1993 7.74
04/28/1993 7.97
04/29/1993 8.51
04/30/1993 8.60
05/01/1993 8.41
05/02/1993 8.11
05/03/1993 7.92
05/04/1993 7.89
05/05/1993 7.97
05/06/1993 8.07
05/07/1993 8.13
05/08/1993 8.15
05/09/1993 7.76
05/10/1993 7.75
05/11/1993 8.00
05/12/1993 7.93
05/13/1993 8.05
05/14/1993 8.14
05/15/1993 8.01
05/16/1993 7.79
05/17/1993 7.61
05/18/1993 8.92
05/19/1993 8.75
05/20/1993 7.80
05/21/1993 7.60
05/22/1993 7.60
05/23/1993 9.22
05/24/1993 8.51
05/25/1993 8.12
05/26/1993 8.12
05/27/1993 8.06
05/28/1993 7.69
05/29/1993 7.60
05/30/1993 7.84
05/31/1993 7.99
06/01/1993 7.60
06/02/1993 7.60
06/03/1993 7.60
06/04/1993 7.60
06/05/1993 7.60
06/06/1993 7.60
06/07/1993 7.60
06/08/1993 7.60
06/09/1993 7.56
06/10/1993 8.07
06/11/1993 7.65
06/12/1993 7.65
06/13/1993 7.65
06/14/1993 7.64
06/15/1993 8.14
06/16/1993 7.74
06/17/1993 9.55
06/18/1993 8.58
06/19/1993 8.16
06/20/1993 7.70
06/21/1993 7.73
06/22/1993 7.70
06/23/1993 7.71
06/24/1993 7.75
06/25/1993 7.85
06/26/1993 8.03
06/27/1993 7.81
06/28/1993 7.81
06/29/1993 7.84
06/30/1993 7.86
07/01/1993 7.74
07/02/1993 7.61
07/03/1993 7.42
07/04/1993 7.40
07/05/1993 7.62
07/06/1993 7.49
07/07/1993 7.41
07/08/1993 7.38
07/09/1993 7.35
07/10/1993 7.31
07/11/1993 7.28
07/12/1993 7.31
07/13/1993 7.21
07/14/1993 7.18
07/15/1993 7.15
07/16/1993 7.11
07/17/1993 7.72
07/18/1993 13.30
07/19/1993 11.30
07/20/1993 13.80
07/21/1993 10.70
07/22/1993 10.10
07/23/1993 9.81
07/24/1993 9.49
07/25/1993 8.93
07/26/1993 8.93
07/27/1993 8.93
07/28/1993 8.77
07/29/1993 8.38
07/30/1993 8.38
07/31/1993 8.38
08/01/1993 8.38
08/02/1993 8.38
08/03/1993 8.34
08/04/1993 8.01
08/05/1993 7.91
08/06/1993 8.05
08/07/1993 7.91
08/08/1993 7.91
08/09/1993 7.94
08/10/1993 8.09
08/11/1993 7.96
08/12/1993 7.96
08/13/1993 7.96
08/14/1993 8.01
08/15/1993 8.01
08/16/1993 7.92
08/17/1993 7.86
08/18/1993 7.86
08/19/1993 7.64
08/20/1993 7.91
08/21/1993 7.91
08/22/1993 7.91
08/23/1993 7.75
08/24/1993 7.74
08/25/1993 8.22
08/26/1993 7.96
08/27/1993 7.99
08/28/1993 8.00
08/29/1993 8.59
08/30/1993 8.01
08/31/1993 151.00
09/01/1993 139.00
09/02/1993 53.10
09/03/1993 27.80
09/04/1993 20.70
09/05/1993 17.70
09/06/1993 16.80
09/07/1993 16.20
09/08/1993 15.70
09/09/1993 15.10
09/10/1993 14.90
09/11/1993 14.60
09/12/1993 14.10
09/13/1993 14.50
09/14/1993 14.40
09/15/1993 13.90
09/16/1993 13.30
09/17/1993 13.30
09/18/1993 13.20
09/19/1993 12.60
09/20/1993 12.60
09/21/1993 12.60
09/22/1993 12.00
09/23/1993 12.00
09/24/1993 12.00
09/25/1993 12.00
09/26/1993 12.10
09/27/1993 11.40
09/28/1993 11.30
09/29/1993 11.30
09/30/1993 11.30
10/01/1993 11.30
10/02/1993 11.30
10/03/1993 11.40
10/04/1993 10.90
10/05/1993 10.70
10/06/1993 10.00
10/07/1993 10.00
10/08/1993 10.30
10/09/1993 10.40
10/10/1993 9.97
10/11/1993 9.93
10/12/1993 9.91
10/13/1993 9.91
10/14/1993 9.86
10/15/1993 9.85
10/16/1993 9.85
10/17/1993 9.79
10/18/1993 9.97
10/19/1993 10.00
10/20/1993 9.96
10/21/1993 9.41
10/22/1993 9.55
10/23/1993 9.51
10/24/1993 9.49
10/25/1993 9.43
10/26/1993 9.47
10/27/1993 9.24
10/28/1993 9.21
10/29/1993 9.01
10/30/1993 8.75
10/31/1993 9.12
11/01/1993 9.03
11/02/1993 8.93
11/03/1993 8.93
11/04/1993 8.93
11/05/1993 8.93
11/06/1993 8.67
11/07/1993 8.93
11/08/1993 8.93
11/09/1993 8.93
11/10/1993 8.93
11/11/1993 8.93
11/12/1993 8.93
11/13/1993 8.93
11/14/1993 8.70
11/15/1993 8.93
11/16/1993 8.93
11/17/1993 8.93
11/18/1993 8.93
11/19/1993 8.66
11/20/1993 8.60
11/21/1993 8.93
11/22/1993 8.93
11/23/1993 8.93
11/24/1993 8.87
11/25/1993 7.86
11/26/1993 8.08
11/27/1993 8.52
11/28/1993 8.87
11/29/1993 8.87
11/30/1993 8.87
12/01/1993 8.87
12/02/1993 8.87
12/03/1993 8.87
12/04/1993 8.87
12/05/1993 8.87
12/06/1993 8.59
12/07/1993 8.33
12/08/1993 8.55
12/09/1993 8.87
12/10/1993 8.87
12/11/1993 8.65
12/12/1993 8.33
12/13/1993 8.36
12/14/1993 8.38
12/15/1993 8.38
12/16/1993 8.38
12/17/1993 8.59
12/18/1993 8.93
12/19/1993 8.75
12/20/1993 8.38
12/21/1993 8.38
12/22/1993 8.38
12/23/1993 8.38
12/24/1993 8.38
12/25/1993 8.38
12/26/1993 8.38
12/27/1993 8.41
12/28/1993 8.44
12/29/1993 8.44
12/30/1993 8.44
12/31/1993 8.44
01/01/1994 8.44
01/02/1994 8.26
01/03/1994 8.20
01/04/1994 8.44
01/05/1994 8.44
01/06/1994 8.44
01/07/1994 7.92
01/08/1994 8.17
01/09/1994 8.44
01/10/1994 8.44
01/11/1994 8.38
01/12/1994 8.38
01/13/1994 8.38
01/14/1994 8.38
01/15/1994 8.38
01/16/1994 8.58
01/17/1994 8.13
01/18/1994 8.38
01/19/1994 8.35
01/20/1994 8.35
01/21/1994 9.77
01/22/1994 10.60
01/23/1994 9.62
01/24/1994 9.07
01/25/1994 8.71
01/26/1994 8.65
01/27/1994 8.64
01/28/1994 8.22
01/29/1994 8.03
01/30/1994 8.01
01/31/1994 7.96
02/01/1994 7.94
02/02/1994 7.91
02/03/1994 7.87
02/04/1994 7.85
02/05/1994 8.05
02/06/1994 8.31
02/07/1994 8.28
02/08/1994 8.28
02/09/1994 8.28
02/10/1994 8.28
02/11/1994 8.32
02/12/1994 8.25
02/13/1994 8.02
02/14/1994 8.33
02/15/1994 8.33
02/16/1994 8.33
02/17/1994 8.33
02/18/1994 8.34
02/19/1994 8.38
02/20/1994 8.62
02/21/1994 8.64
02/22/1994 8.37
02/23/1994 8.02
02/24/1994 7.81
02/25/1994 7.86
02/26/1994 7.59
02/27/1994 7.71
02/28/1994 7.81
03/01/1994 7.97
03/02/1994 7.80
03/03/1994 7.79
03/04/1994 7.85
03/05/1994 7.92
03/06/1994 7.90
03/07/1994 7.75
03/08/1994 7.62
03/09/1994 7.00
03/10/1994 7.09
03/11/1994 7.32
03/12/1994 7.35
03/13/1994 7.73
03/14/1994 7.89
03/15/1994 9.24
03/16/1994 10.90
03/17/1994 9.32
03/18/1994 8.69
03/19/1994 8.49
03/20/1994 8.07
03/21/1994 8.01
03/22/1994 7.87
03/23/1994 7.75
03/24/1994 8.01
03/25/1994 7.79
03/26/1994 7.50
03/27/1994 7.42
03/28/1994 7.20
03/29/1994 7.50
03/30/1994 7.50
03/31/1994 7.50
04/01/1994 7.50
04/02/1994 7.50
04/03/1994 7.50
04/04/1994 7.50
04/05/1994 7.47
04/06/1994 7.06
04/07/1994 7.06
04/08/1994 7.27
04/09/1994 7.60
04/10/1994 7.60
04/11/1994 7.63
04/12/1994 7.16
04/13/1994 7.16
04/14/1994 7.45
04/15/1994 7.52
04/16/1994 7.37
04/17/1994 7.26
04/18/1994 7.26
04/19/1994 7.25
04/20/1994 7.21
04/21/1994 7.21
04/22/1994 7.30
04/23/1994 7.16
04/24/1994 7.16
04/25/1994 7.13
04/26/1994 7.11
04/27/1994 7.11
04/28/1994 6.88
04/29/1994 7.56
04/30/1994 7.88
05/01/1994 7.50
05/02/1994 7.50
05/03/1994 7.50
05/04/1994 7.49
05/05/1994 7.45
05/06/1994 7.45
05/07/1994 7.56
05/08/1994 9.88
05/09/1994 8.96
05/10/1994 8.44
05/11/1994 8.03
05/12/1994 7.91
05/13/1994 12.80
05/14/1994 9.45
05/15/1994 10.00
05/16/1994 9.01
05/17/1994 8.91
05/18/1994 8.38
05/19/1994 8.39
05/20/1994 8.42
05/21/1994 7.91
05/22/1994 7.91
05/23/1994 7.91
05/24/1994 7.91
05/25/1994 7.90
05/26/1994 7.91
05/27/1994 8.25
05/28/1994 7.96
05/29/1994 7.96
05/30/1994 7.96
05/31/1994 7.96
06/01/1994 7.96
06/02/1994 7.76
06/03/1994 7.74
06/04/1994 8.01
06/05/1994 8.01
06/06/1994 7.49
06/07/1994 7.14
06/08/1994 6.97
06/09/1994 6.95
06/10/1994 6.87
06/11/1994 6.84
06/12/1994 6.88
06/13/1994 6.93
06/14/1994 7.17
06/15/1994 7.23
06/16/1994 7.22
06/17/1994 7.20
06/18/1994 7.19
06/19/1994 7.11
06/20/1994 7.28
06/21/1994 7.36
06/22/1994 7.40
06/23/1994 7.48
06/24/1994 8.08
06/25/1994 7.88
06/26/1994 7.45
06/27/1994 7.45
06/28/1994 7.19
06/29/1994 6.94
06/30/1994 6.66
07/01/1994 6.81
07/02/1994 6.81
07/03/1994 6.68
07/04/1994 6.64
07/05/1994 6.72
07/06/1994 6.50
07/07/1994 6.53
07/08/1994 6.52
07/09/1994 6.53
07/10/1994 6.44
07/11/1994 6.41
07/12/1994 6.41
07/13/1994 6.55
07/14/1994 7.52
07/15/1994 10.70
07/16/1994 9.11
07/17/1994 8.38
07/18/1994 8.22
07/19/1994 7.86
07/20/1994 7.38
07/21/1994 7.40
07/22/1994 7.40
07/23/1994 7.40
07/24/1994 7.40
07/25/1994 7.19
07/26/1994 6.97
07/27/1994 7.09
07/28/1994 6.97
07/29/1994 6.97
07/30/1994 7.25
07/31/1994 7.50
08/01/1994 7.47
08/02/1994 7.01
08/03/1994 7.01
08/04/1994 7.01
08/05/1994 7.13
08/06/1994 7.04
08/07/1994 6.97
08/08/1994 6.97
08/09/1994 6.97
08/10/1994 7.28
08/11/1994 7.43
08/12/1994 6.92
08/13/1994 6.92
08/14/1994 6.92
08/15/1994 6.92
08/16/1994 6.92
08/17/1994 6.92
08/18/1994 6.92
08/19/1994 6.92
08/20/1994 6.92
08/21/1994 6.70
08/22/1994 6.92
08/23/1994 6.92
08/24/1994 6.85
08/25/1994 6.46
08/26/1994 6.46
08/27/1994 6.46
08/28/1994 6.46
08/29/1994 6.46
08/30/1994 6.46
08/31/1994 6.53
09/01/1994 6.86
09/02/1994 6.46
09/03/1994 6.46
09/04/1994 6.61
09/05/1994 6.46
09/06/1994 6.59
09/07/1994 6.64
09/08/1994 6.67
09/09/1994 6.86
09/10/1994 6.82
09/11/1994 6.82
09/12/1994 6.78
09/13/1994 6.78
09/14/1994 6.73
09/15/1994 6.72
09/16/1994 7.67
09/17/1994 7.51
09/18/1994 7.13
09/19/1994 6.79
09/20/1994 6.59
09/21/1994 6.63
09/22/1994 6.41
09/23/1994 6.45
09/24/1994 6.64
09/25/1994 6.56
09/26/1994 6.77
09/27/1994 6.46
09/28/1994 6.45
09/29/1994 6.22
09/30/1994 6.32
10/01/1994 6.34
10/02/1994 6.50
10/03/1994 6.46
10/04/1994 6.46
10/05/1994 6.23
10/06/1994 6.18
10/07/1994 6.17
10/08/1994 6.30
10/09/1994 6.37
10/10/1994 6.37
10/11/1994 6.37
10/12/1994 6.33
10/13/1994 6.32
10/14/1994 6.62
10/15/1994 7.24
10/16/1994 7.14
10/17/1994 6.73
10/18/1994 6.72
10/19/1994 6.47
10/20/1994 6.38
10/21/1994 6.50
10/22/1994 6.49
10/23/1994 6.44
10/24/1994 6.39
10/25/1994 6.98
10/26/1994 6.71
10/27/1994 6.56
10/28/1994 6.52
10/29/1994 6.62
10/30/1994 6.64
10/31/1994 6.65
11/01/1994 6.62
11/02/1994 6.50
11/03/1994 6.79
11/04/1994 6.83
11/05/1994 7.16
11/06/1994 6.94
11/07/1994 6.67
11/08/1994 6.77
11/09/1994 6.71
11/10/1994 6.56
11/11/1994 6.44
11/12/1994 6.40
11/13/1994 6.82
11/14/1994 6.78
11/15/1994 6.36
11/16/1994 6.34
11/17/1994 6.28
11/18/1994 6.21
11/19/1994 6.37
11/20/1994 6.28
11/21/1994 6.46
11/22/1994 6.30
11/23/1994 7.16
11/24/1994 7.10
11/25/1994 6.64
11/26/1994 6.59
11/27/1994 6.64
11/28/1994 6.57
11/29/1994 6.35
11/30/1994 6.34
12/01/1994 6.32
12/02/1994 6.49
12/03/1994 6.78
12/04/1994 6.73
12/05/1994 6.73
12/06/1994 6.73
12/07/1994 6.77
12/08/1994 6.78
12/09/1994 6.37
12/10/1994 6.40
12/11/1994 6.37
12/12/1994 6.48
12/13/1994 6.60
12/14/1994 6.86
12/15/1994 6.87
12/16/1994 6.78
12/17/1994 6.53
12/18/1994 6.55
12/19/1994 6.55
12/20/1994 6.61
12/21/1994 6.62
12/22/1994 6.61
12/23/1994 6.50
12/24/1994 6.60
12/25/1994 6.67
12/26/1994 6.61
12/27/1994 7.35
12/28/1994 15.90
12/29/1994 16.20
12/30/1994 13.50
12/31/1994 12.70
01/01/1995 11.40
01/02/1995 11.00
01/03/1995 10.80
01/04/1995 10.40
01/05/1995 10.00
01/06/1995 10.10
01/07/1995 10.10
01/08/1995 9.99
01/09/1995 9.99
01/10/1995 9.91
01/11/1995 9.94
01/12/1995 9.91
01/13/1995 9.44
01/14/1995 9.49
01/15/1995 9.44
01/16/1995 9.44
01/17/1995 9.50
01/18/1995 9.04
01/19/1995 8.87
01/20/1995 8.90
01/21/1995 8.86
01/22/1995 8.65
01/23/1995 8.40
01/24/1995 8.60
01/25/1995 8.54
01/26/1995 8.60
01/27/1995 8.43
01/28/1995 7.89
01/29/1995 7.80
01/30/1995 7.87
01/31/1995 7.84
02/01/1995 7.81
02/02/1995 7.78
02/03/1995 7.55
02/04/1995 7.62
02/05/1995 7.58
02/06/1995 7.55
02/07/1995 6.86
02/08/1995 6.05
02/09/1995 6.33
02/10/1995 6.67
02/11/1995 6.75
02/12/1995 6.84
02/13/1995 6.93
02/14/1995 7.02
02/15/1995 7.11
02/16/1995 7.11
02/17/1995 6.81
02/18/1995 6.90
02/19/1995 6.99
02/20/1995 7.08
02/21/1995 7.17
02/22/1995 7.25
02/23/1995 7.32
02/24/1995 8.03
02/25/1995 7.96
02/26/1995 8.03
02/27/1995 8.09
02/28/1995 7.65
03/01/1995 7.22
03/02/1995 7.28
03/03/1995 7.34
03/04/1995 7.41
03/05/1995 7.75
03/06/1995 8.05
03/07/1995 7.39
03/08/1995 7.29
03/09/1995 7.50
03/10/1995 7.45
03/11/1995 7.40
03/12/1995 7.84
03/13/1995 7.90
03/14/1995 7.15
03/15/1995 6.97
03/16/1995 7.16
03/17/1995 7.11
03/18/1995 7.11
03/19/1995 7.11
03/20/1995 7.14
03/21/1995 7.16
03/22/1995 7.16
03/23/1995 7.05
03/24/1995 7.00
03/25/1995 6.84
03/26/1995 6.81
03/27/1995 6.73
03/28/1995 6.73
03/29/1995 6.73
03/30/1995 6.73
03/31/1995 6.73
04/01/1995 6.76
04/02/1995 6.78
04/03/1995 6.95
04/04/1995 31.60
04/05/1995 18.50
04/06/1995 11.50
04/07/1995 10.20
04/08/1995 9.55
04/09/1995 8.84
04/10/1995 8.46
04/11/1995 8.21
04/12/1995 8.27
04/13/1995 8.31
04/14/1995 8.01
04/15/1995 8.01
04/16/1995 8.01
04/17/1995 7.90
04/18/1995 7.49
04/19/1995 7.47
04/20/1995 7.19
04/21/1995 7.31
04/22/1995 6.95
04/23/1995 6.86
04/24/1995 7.13
04/25/1995 7.07
04/26/1995 7.00
04/27/1995 6.62
04/28/1995 6.72
04/29/1995 6.83
04/30/1995 6.76
05/01/1995 6.67
05/02/1995 6.21
05/03/1995 6.39
05/04/1995 6.59
05/05/1995 6.59
05/06/1995 6.59
05/07/1995 6.73
05/08/1995 7.34
05/09/1995 7.02
05/10/1995 6.59
05/11/1995 6.62
05/12/1995 6.64
05/13/1995 6.81
05/14/1995 6.64
05/15/1995 6.64
05/16/1995 6.64
05/17/1995 6.64
05/18/1995 6.49
05/19/1995 6.21
05/20/1995 6.13
05/21/1995 6.24
05/22/1995 6.36
05/23/1995 14.20
05/24/1995 86.70
05/25/1995 19.00
05/26/1995 17.70
05/27/1995 18.10
05/28/1995 10.70
05/29/1995 8.23
05/30/1995 7.70
05/31/1995 8.92
06/01/1995 10.90
06/02/1995 9.75
06/03/1995 9.18
06/04/1995 8.93
06/05/1995 9.04
06/06/1995 8.80
06/07/1995 8.59
06/08/1995 8.49
06/09/1995 8.19
06/10/1995 8.02
06/11/1995 8.06
06/12/1995 8.06
06/13/1995 8.08
06/14/1995 7.78
06/15/1995 7.59
06/16/1995 7.55
06/17/1995 7.50
06/18/1995 7.45
06/19/1995 7.40
06/20/1995 7.35
06/21/1995 7.30
06/22/1995 7.25
06/23/1995 7.20
06/24/1995 7.15
06/25/1995 7.02
06/26/1995 6.90
06/27/1995 7.01
06/28/1995 6.96
06/29/1995 7.08
06/30/1995 6.87
07/01/1995 7.02
07/02/1995 6.97
07/03/1995 7.32
07/04/1995 7.73
07/05/1995 7.19
07/06/1995 6.95
07/07/1995 6.69
07/08/1995 7.24
07/09/1995 7.19
07/10/1995 7.12
07/11/1995 6.73
07/12/1995 6.78
07/13/1995 6.78
07/14/1995 6.79
07/15/1995 6.63
07/16/1995 6.81
07/17/1995 6.63
07/18/1995 6.68
07/19/1995 6.87
07/20/1995 6.70
07/21/1995 6.74
07/22/1995 6.66
07/23/1995 6.62
07/24/1995 6.46
07/25/1995 6.53
07/26/1995 6.74
07/27/1995 6.75
07/28/1995 6.96
07/29/1995 6.72
07/30/1995 6.67
07/31/1995 6.50
08/01/1995 6.33
08/02/1995 6.46
08/03/1995 6.31
08/04/1995 6.44
08/05/1995 6.30
08/06/1995 6.07
08/07/1995 5.92
08/08/1995 5.87
08/09/1995 5.88
08/10/1995 5.88
08/11/1995 5.88
08/12/1995 5.96
08/13/1995 6.08
08/14/1995 6.12
08/15/1995 6.17
08/16/1995 6.12
08/17/1995 6.12
08/18/1995 6.14
08/19/1995 6.14
08/20/1995 6.28
08/21/1995 6.56
08/22/1995 6.50
08/23/1995 6.62
08/24/1995 7.09
08/25/1995 6.50
08/26/1995 6.46
08/27/1995 6.23
08/28/1995 6.10
08/29/1995 5.81
08/30/1995 5.74
08/31/1995 5.70
09/01/1995 5.87
09/02/1995 6.01
09/03/1995 6.31
09/04/1995 6.13
09/05/1995 5.78
09/06/1995 5.73
09/07/1995 5.77
09/08/1995 5.83
09/09/1995 5.88
09/10/1995 5.96
09/11/1995 6.03
09/12/1995 6.08
09/13/1995 6.63
09/14/1995 7.30
09/15/1995 8.40
09/16/1995 9.12
09/17/1995 9.94
09/18/1995 10.90
09/19/1995 13.10
09/20/1995 28.60
09/21/1995 9.41
09/22/1995 8.38
09/23/1995 8.38
09/24/1995 8.28
09/25/1995 7.75
09/26/1995 7.86
09/27/1995 7.79
09/28/1995 7.35
09/29/1995 7.35
09/30/1995 7.35
10/01/1995 7.35
10/02/1995 7.22
10/03/1995 7.18
10/04/1995 7.19
10/05/1995 6.65
10/06/1995 6.67
10/07/1995 6.65
10/08/1995 6.73
10/09/1995 6.60
10/10/1995 6.72
10/11/1995 6.70
10/12/1995 6.66
10/13/1995 6.67
10/14/1995 6.32
10/15/1995 6.46
10/16/1995 6.43
10/17/1995 6.41
10/18/1995 6.51
10/19/1995 6.47
10/20/1995 6.24
10/21/1995 6.39
10/22/1995 6.33
10/23/1995 6.37
10/24/1995 6.37
10/25/1995 6.47
10/26/1995 6.61
10/27/1995 6.52
10/28/1995 6.49
10/29/1995 6.38
10/30/1995 6.55
10/31/1995 6.81
11/01/1995 6.93
11/02/1995 6.92
11/03/1995 6.18
11/04/1995 6.26
11/05/1995 6.35
11/06/1995 6.33
11/07/1995 6.30
11/08/1995 6.27
11/09/1995 6.30
11/10/1995 6.41
11/11/1995 6.02
11/12/1995 6.11
11/13/1995 6.12
11/14/1995 6.08
11/15/1995 5.93
11/16/1995 5.90
11/17/1995 5.88
11/18/1995 11.70
11/19/1995 11.10
11/20/1995 9.35
11/21/1995 8.94
11/22/1995 9.04
11/23/1995 8.88
11/24/1995 8.71
11/25/1995 8.55
11/26/1995 8.39
11/27/1995 8.23
11/28/1995 8.07
11/29/1995 7.92
11/30/1995 7.77
12/01/1995 7.61
12/02/1995 7.47
12/03/1995 7.32
12/04/1995 7.17
12/05/1995 7.04
12/06/1995 7.01
12/07/1995 6.97
12/08/1995 6.97
12/09/1995 6.94
12/10/1995 6.92
12/11/1995 6.92
12/12/1995 6.88
12/13/1995 6.87
12/14/1995 6.86
12/15/1995 6.82
12/16/1995 6.82
12/17/1995 6.80
12/18/1995 6.78
12/19/1995 6.78
12/20/1995 6.73
12/21/1995 6.73
12/22/1995 6.71
12/23/1995 6.69
12/24/1995 6.69
12/25/1995 6.65
12/26/1995 6.64
12/27/1995 6.63
12/28/1995 6.59
12/29/1995 6.59
12/30/1995 6.57
12/31/1995 6.55
01/01/1996 6.55
01/02/1996 6.50
01/03/1996 6.50
01/04/1996 6.49
01/05/1996 6.46
01/06/1996 6.46
01/07/1996 6.42
01/08/1996 6.41
01/09/1996 6.36
01/10/1996 6.31
01/11/1996 6.26
01/12/1996 6.28
01/13/1996 6.28
01/14/1996 6.30
01/15/1996 6.49
01/16/1996 6.21
01/17/1996 6.37
01/18/1996 5.90
01/19/1996 6.02
01/20/1996 6.39
01/21/1996 6.20
01/22/1996 6.32
01/23/1996 6.44
01/24/1996 6.12
01/25/1996 5.99
01/26/1996 5.97
01/27/1996 5.91
01/28/1996 5.90
01/29/1996 5.88
01/30/1996 5.92
01/31/1996 5.90
02/01/1996 6.01
02/02/1996 6.20
02/03/1996 6.33
02/04/1996 6.30
02/05/1996 6.00
02/06/1996 5.79
02/07/1996 5.97
02/08/1996 5.97
02/09/1996 5.97
02/10/1996 5.97
02/11/1996 5.56
02/12/1996 5.66
02/13/1996 5.75
02/14/1996 5.77
02/15/1996 5.93
02/16/1996 5.80
02/17/1996 5.67
02/18/1996 5.65
02/19/1996 5.85
02/20/1996 5.83
02/21/1996 5.80
02/22/1996 5.73
02/23/1996 5.76
02/24/1996 5.58
02/25/1996 5.81
02/26/1996 6.02
02/27/1996 5.93
02/28/1996 5.55
02/29/1996 5.69
03/01/1996 5.09
03/02/1996 5.15
03/03/1996 5.19
03/04/1996 5.14
03/05/1996 5.25
03/06/1996 4.98
03/07/1996 4.28
03/08/1996 4.79
03/09/1996 5.02
03/10/1996 5.01
03/11/1996 4.92
03/12/1996 4.94
03/13/1996 4.98
03/14/1996 5.01
03/15/1996 4.80
03/16/1996 4.83
03/17/1996 4.84
03/18/1996 4.70
03/19/1996 4.75
03/20/1996 4.55
03/21/1996 4.67
03/22/1996 4.70
03/23/1996 4.59
03/24/1996 4.84
03/25/1996 4.54
03/26/1996 4.50
03/27/1996 4.62
03/28/1996 4.85
03/29/1996 4.79
03/30/1996 4.73
03/31/1996 4.66
04/01/1996 4.71
04/02/1996 4.74
04/03/1996 4.98
04/04/1996 5.32
04/05/1996 5.65
04/06/1996 5.66
04/07/1996 5.60
04/08/1996 5.45
04/09/1996 5.32
04/10/1996 5.17
04/11/1996 5.05
04/12/1996 4.92
04/13/1996 4.74
04/14/1996 4.58
04/15/1996 4.50
04/16/1996 4.55
04/17/1996 4.62
04/18/1996 4.67
04/19/1996 4.64
04/20/1996 4.34
04/21/1996 4.24
04/22/1996 4.59
04/23/1996 4.37
04/24/1996 4.09
04/25/1996 4.23
04/26/1996 4.14
04/27/1996 4.35
04/28/1996 4.26
04/29/1996 4.55
04/30/1996 4.49
05/01/1996 4.37
05/02/1996 4.47
05/03/1996 4.58
05/04/1996 4.58
05/05/1996 4.62
05/06/1996 4.55
05/07/1996 4.39
05/08/1996 4.26
05/09/1996 4.23
05/10/1996 4.23
05/11/1996 4.23
05/12/1996 4.23
05/13/1996 4.21
05/14/1996 4.19
05/15/1996 4.19
05/16/1996 4.19
05/17/1996 4.19
05/18/1996 4.16
05/19/1996 4.16
05/20/1996 4.16
05/21/1996 4.19
05/22/1996 4.20
05/23/1996 4.23
05/24/1996 4.25
05/25/1996 4.26
05/26/1996 4.29
05/27/1996 4.30
05/28/1996 4.33
05/29/1996 4.34
05/30/1996 4.37
05/31/1996 4.38
06/01/1996 4.40
06/02/1996 4.42
06/03/1996 4.41
06/04/1996 4.25
06/05/1996 4.13
06/06/1996 4.01
06/07/1996 4.04
06/08/1996 4.07
06/09/1996 4.09
06/10/1996 4.11
06/11/1996 4.13
06/12/1996 4.15
06/13/1996 4.09
06/14/1996 4.14
06/15/1996 4.10
06/16/1996 4.08
06/17/1996 4.13
06/18/1996 4.13
06/19/1996 4.10
06/20/1996 4.09
06/21/1996 4.08
06/22/1996 4.05
06/23/1996 4.03
06/24/1996 4.03
06/25/1996 4.03
06/26/1996 4.05
06/27/1996 4.09
06/28/1996 4.06
06/29/1996 4.03
06/30/1996 3.98
07/01/1996 3.79
07/02/1996 3.66
07/03/1996 3.71
07/04/1996 3.73
07/05/1996 3.76
07/06/1996 3.79
07/07/1996 3.84
07/08/1996 3.86
07/09/1996 3.89
07/10/1996 3.93
07/11/1996 3.96
07/12/1996 3.99
07/13/1996 4.02
07/14/1996 4.07
07/15/1996 4.09
07/16/1996 4.09
07/17/1996 4.06
07/18/1996 4.06
07/19/1996 4.02
07/20/1996 3.99
07/21/1996 3.99
07/22/1996 3.99
07/23/1996 3.96
07/24/1996 3.96
07/25/1996 3.96
07/26/1996 3.89
07/27/1996 3.89
07/28/1996 3.89
07/29/1996 3.86
07/30/1996 3.86
07/31/1996 3.86
08/01/1996 3.83
08/02/1996 3.80
08/03/1996 3.79
08/04/1996 3.76
08/05/1996 3.76
08/06/1996 3.76
08/07/1996 3.79
08/08/1996 3.80
08/09/1996 3.80
08/10/1996 3.81
08/11/1996 3.83
08/12/1996 3.83
08/13/1996 3.83
08/14/1996 3.85
08/15/1996 3.86
08/16/1996 3.86
08/17/1996 3.87
08/18/1996 3.89
08/19/1996 3.93
08/20/1996 3.91
08/21/1996 4.00
08/22/1996 4.06
08/23/1996 4.78
08/24/1996 4.86
08/25/1996 4.97
08/26/1996 5.58
08/27/1996 5.33
08/28/1996 5.17
08/29/1996 4.97
08/30/1996 4.90
08/31/1996 4.87
09/01/1996 4.87
09/02/1996 4.80
09/03/1996 4.77
09/04/1996 4.65
09/05/1996 4.73
09/06/1996 4.84
09/07/1996 4.94
09/08/1996 5.02
09/09/1996 5.07
09/10/1996 5.12
09/11/1996 5.08
09/12/1996 5.04
09/13/1996 5.11
09/14/1996 5.11
09/15/1996 5.77
09/16/1996 16.80
09/17/1996 16.40
09/18/1996 9.54
09/19/1996 8.09
09/20/1996 7.41
09/21/1996 7.12
09/22/1996 6.66
09/23/1996 6.54
09/24/1996 6.37
09/25/1996 6.29
09/26/1996 6.58
09/27/1996 6.11
09/28/1996 5.95
09/29/1996 5.88
09/30/1996 5.79
10/01/1996 5.81
10/02/1996 5.75
10/03/1996 5.76
10/04/1996 5.72
10/05/1996 5.82
10/06/1996 5.82
10/07/1996 5.83
10/08/1996 5.80
10/09/1996 5.57
10/10/1996 5.51
10/11/1996 5.52
10/12/1996 5.55
10/13/1996 5.55
10/14/1996 5.57
10/15/1996 5.59
10/16/1996 5.59
10/17/1996 5.62
10/18/1996 5.32
10/19/1996 5.35
10/20/1996 5.67
10/21/1996 5.62
10/22/1996 5.23
10/23/1996 5.23
10/24/1996 5.43
10/25/1996 5.57
10/26/1996 5.56
10/27/1996 5.52
10/28/1996 6.02
10/29/1996 5.90
10/30/1996 5.45
10/31/1996 5.44
11/01/1996 5.42
11/02/1996 5.38
11/03/1996 5.38
11/04/1996 5.41
11/05/1996 5.35
11/06/1996 5.47
11/07/1996 5.38
11/08/1996 5.39
11/09/1996 5.39
11/10/1996 5.39
11/11/1996 5.44
11/12/1996 5.49
11/13/1996 5.43
11/14/1996 5.43
11/15/1996 5.43
11/16/1996 5.47
11/17/1996 5.40
11/18/1996 5.44
11/19/1996 5.48
11/20/1996 5.45
11/21/1996 5.37
11/22/1996 5.31
11/23/1996 5.49
11/24/1996 6.62
11/25/1996 5.73
11/26/1996 5.61
11/27/1996 5.40
11/28/1996 5.66
11/29/1996 6.00
11/30/1996 5.60
12/01/1996 5.47
12/02/1996 5.51
12/03/1996 5.51
12/04/1996 5.50
12/05/1996 5.47
12/06/1996 5.51
12/07/1996 5.46
12/08/1996 5.23
12/09/1996 5.32
12/10/1996 5.47
12/11/1996 5.47
12/12/1996 5.36
12/13/1996 5.42
12/14/1996 5.47
12/15/1996 5.32
12/16/1996 5.39
12/17/1996 5.21
12/18/1996 5.27
12/19/1996 5.51
12/20/1996 5.51
12/21/1996 5.51
12/22/1996 5.51
12/23/1996 5.61
12/24/1996 5.50
12/25/1996 5.54
12/26/1996 5.55
12/27/1996 5.55
12/28/1996 5.56
12/29/1996 5.59
12/30/1996 5.59
12/31/1996 5.63
01/01/1997 5.59
01/02/1997 5.59
01/03/1997 5.63
01/04/1997 5.60
01/05/1997 5.58
01/06/1997 5.23
01/07/1997 5.23
01/08/1997 5.35
01/09/1997 5.26
01/10/1997 5.28
01/11/1997 5.19
01/12/1997 5.15
01/13/1997 5.15
01/14/1997 5.35
01/15/1997 5.50
01/16/1997 5.50
01/17/1997 5.17
01/18/1997 5.22
01/19/1997 5.35
01/20/1997 5.43
01/21/1997 5.43
01/22/1997 5.43
01/23/1997 5.39
01/24/1997 5.39
01/25/1997 5.36
01/26/1997 5.23
01/27/1997 5.35
01/28/1997 5.24
01/29/1997 5.26
01/30/1997 5.31
01/31/1997 5.27
02/01/1997 5.26
02/02/1997 5.23
02/03/1997 5.23
02/04/1997 5.19
02/05/1997 5.15
02/06/1997 5.19
02/07/1997 5.17
02/08/1997 5.15
02/09/1997 5.15
02/10/1997 5.15
02/11/1997 5.11
02/12/1997 5.11
02/13/1997 5.11
02/14/1997 5.08
02/15/1997 5.07
02/16/1997 5.07
02/17/1997 5.02
02/18/1997 5.01
02/19/1997 5.10
02/20/1997 272.00
02/21/1997 114.00
02/22/1997 48.40
02/23/1997 20.30
02/24/1997 14.90
02/25/1997 12.30
02/26/1997 10.80
02/27/1997 9.83
02/28/1997 9.13
03/01/1997 8.54
03/02/1997 7.97
03/03/1997 7.65
03/04/1997 7.29
03/05/1997 7.05
03/06/1997 6.90
03/07/1997 6.78
03/08/1997 6.78
03/09/1997 6.75
03/10/1997 18.70
03/11/1997 11.20
03/12/1997 11.20
03/13/1997 10.40
03/14/1997 9.21
03/15/1997 8.70
03/16/1997 8.26
03/17/1997 8.17
03/18/1997 7.97
03/19/1997 7.47
03/20/1997 7.14
03/21/1997 7.16
03/22/1997 7.11
03/23/1997 7.09
03/24/1997 6.94
03/25/1997 6.70
03/26/1997 6.64
03/27/1997 6.60
03/28/1997 6.63
03/29/1997 6.59
03/30/1997 6.49
03/31/1997 6.59
04/01/1997 6.55
04/02/1997 6.49
04/03/1997 6.64
04/04/1997 6.60
04/05/1997 6.51
04/06/1997 6.27
04/07/1997 6.06
04/08/1997 6.14
04/09/1997 6.11
04/10/1997 6.12
04/11/1997 6.17
04/12/1997 5.96
04/13/1997 6.03
04/14/1997 5.95
04/15/1997 5.76
04/16/1997 5.90
04/17/1997 5.95
04/18/1997 5.88
04/19/1997 6.13
04/20/1997 6.09
04/21/1997 5.95
04/22/1997 5.64
04/23/1997 5.73
04/24/1997 5.62
04/25/1997 7.08
04/26/1997 7.03
04/27/1997 6.67
04/28/1997 6.53
04/29/1997 6.28
04/30/1997 6.24
05/01/1997 5.98
05/02/1997 6.01
05/03/1997 5.84
05/04/1997 5.82
05/05/1997 5.85
05/06/1997 5.96
05/07/1997 6.05
05/08/1997 6.22
05/09/1997 7.34
05/10/1997 7.23
05/11/1997 6.95
05/12/1997 6.84
05/13/1997 6.80
05/14/1997 6.55
05/15/1997 6.69
05/16/1997 6.63
05/17/1997 6.27
05/18/1997 6.02
05/19/1997 5.90
05/20/1997 5.97
05/21/1997 6.01
05/22/1997 9.64
05/23/1997 9.25
05/24/1997 7.53
05/25/1997 7.03
05/26/1997 6.69
05/27/1997 6.48
05/28/1997 6.62
05/29/1997 5.92
05/30/1997 5.93
05/31/1997 6.01
06/01/1997 5.95
06/02/1997 5.79
06/03/1997 5.65
06/04/1997 5.64
06/05/1997 5.52
06/06/1997 5.94
06/07/1997 5.85
06/08/1997 6.02
06/09/1997 7.18
06/10/1997 6.40
06/11/1997 6.01
06/12/1997 6.11
06/13/1997 6.12
06/14/1997 6.16
06/15/1997 6.88
06/16/1997 76.40
06/17/1997 57.30
06/18/1997 18.80
06/19/1997 13.80
06/20/1997 11.90
06/21/1997 11.30
06/22/1997 10.60
06/23/1997 9.95
06/24/1997 9.54
06/25/1997 9.21
06/26/1997 9.09
06/27/1997 8.61
06/28/1997 8.60
06/29/1997 8.43
06/30/1997 8.02
07/01/1997 7.92
07/02/1997 7.88
07/03/1997 7.97
07/04/1997 7.98
07/05/1997 8.00
07/06/1997 7.82
07/07/1997 7.68
07/08/1997 7.61
07/09/1997 7.66
07/10/1997 7.71
07/11/1997 7.76
07/12/1997 7.75
07/13/1997 7.66
07/14/1997 7.44
07/15/1997 7.39
07/16/1997 7.41
07/17/1997 7.46
07/18/1997 7.46
07/19/1997 7.30
07/20/1997 7.27
07/21/1997 7.02
07/22/1997 7.10
07/23/1997 7.11
07/24/1997 6.98
07/25/1997 6.68
07/26/1997 6.65
07/27/1997 6.64
07/28/1997 6.64
07/29/1997 6.64
07/30/1997 6.62
07/31/1997 6.62
08/01/1997 6.67
08/02/1997 6.83
08/03/1997 6.64
08/04/1997 6.63
08/05/1997 6.76
08/06/1997 6.70
08/07/1997 6.70
08/08/1997 6.92
08/09/1997 6.90
08/10/1997 6.70
08/11/1997 6.71
08/12/1997 6.73
08/13/1997 6.71
08/14/1997 6.63
08/15/1997 6.39
08/16/1997 6.54
08/17/1997 6.52
08/18/1997 6.39
08/19/1997 6.36
08/20/1997 6.36
08/21/1997 6.34
08/22/1997 6.28
08/23/1997 6.65
08/24/1997 6.50
08/25/1997 6.30
08/26/1997 6.28
08/27/1997 6.28
08/28/1997 6.27
08/29/1997 6.19
08/30/1997 6.19
08/31/1997 6.19
09/01/1997 6.19
09/02/1997 6.19
09/03/1997 6.38
09/04/1997 6.48
09/05/1997 6.26
09/06/1997 6.39
09/07/1997 6.17
09/08/1997 6.15
09/09/1997 6.27
09/10/1997 6.65
09/11/1997 6.13
09/12/1997 6.10
09/13/1997 6.10
09/14/1997 6.10
09/15/1997 6.08
09/16/1997 6.06
09/17/1997 5.99
09/18/1997 5.83
09/19/1997 5.74
09/20/1997 5.85
09/21/1997 6.01
09/22/1997 6.06
09/23/1997 6.19
09/24/1997 6.02
09/25/1997 6.06
09/26/1997 6.10
09/27/1997 6.10
09/28/1997 6.09
09/29/1997 6.07
09/30/1997 5.94
10/01/1997 5.76
10/02/1997 5.74
10/03/1997 5.76
10/04/1997 5.79
10/05/1997 5.81
10/06/1997 6.11
10/07/1997 6.36
10/08/1997 6.19
10/09/1997 6.20
10/10/1997 6.42
10/11/1997 6.80
10/12/1997 6.56
10/13/1997 6.78
10/14/1997 6.06
10/15/1997 6.06
10/16/1997 6.01
10/17/1997 5.97
10/18/1997 5.85
10/19/1997 5.57
10/20/1997 5.52
10/21/1997 5.59
10/22/1997 5.52
10/23/1997 5.83
10/24/1997 5.83
10/25/1997 5.58
10/26/1997 5.46
10/27/1997 5.57
10/28/1997 5.59
10/29/1997 5.63
10/30/1997 5.82
10/31/1997 5.78
11/01/1997 5.62
11/02/1997 5.61
11/03/1997 5.65
11/04/1997 5.65
11/05/1997 5.63
11/06/1997 5.61
11/07/1997 5.59
11/08/1997 5.57
11/09/1997 5.55
11/10/1997 5.49
11/11/1997 5.55
11/12/1997 5.70
11/13/1997 6.23
11/14/1997 5.91
11/15/1997 5.50
11/16/1997 5.45
11/17/1997 5.43
11/18/1997 5.42
11/19/1997 5.44
11/20/1997 5.41
11/21/1997 5.43
11/22/1997 5.41
11/23/1997 5.42
11/24/1997 5.41
11/25/1997 5.40
11/26/1997 5.41
11/27/1997 5.39
11/28/1997 5.41
11/29/1997 5.39
11/30/1997 5.39
12/01/1997 5.39
12/02/1997 5.40
12/03/1997 5.43
12/04/1997 5.40
12/05/1997 5.35
12/06/1997 5.35
12/07/1997 5.35
12/08/1997 5.37
12/09/1997 5.39
12/10/1997 5.39
12/11/1997 5.21
12/12/1997 5.32
12/13/1997 5.33
12/14/1997 5.35
12/15/1997 5.35
12/16/1997 5.35
12/17/1997 5.33
12/18/1997 5.31
12/19/1997 5.31
12/20/1997 5.39
12/21/1997 5.66
12/22/1997 5.39
12/23/1997 5.42
12/24/1997 5.47
12/25/1997 5.33
12/26/1997 5.16
12/27/1997 5.19
12/28/1997 5.04
12/29/1997 5.19
12/30/1997 5.15
12/31/1997 5.12
01/01/1998 5.11
01/02/1998 5.11
01/03/1998 5.08
01/04/1998 5.07
01/05/1998 4.94
01/06/1998 4.75
01/07/1998 4.61
01/08/1998 4.50
01/09/1998 4.48
01/10/1998 4.50
01/11/1998 4.62
01/12/1998 4.49
01/13/1998 4.56
01/14/1998 4.50
01/15/1998 4.50
01/16/1998 4.51
01/17/1998 4.52
01/18/1998 4.55
01/19/1998 4.51
01/20/1998 4.55
01/21/1998 4.59
01/22/1998 4.57
01/23/1998 4.58
01/24/1998 4.45
01/25/1998 4.52
01/26/1998 4.47
01/27/1998 4.29
01/28/1998 4.33
01/29/1998 4.34
01/30/1998 4.44
01/31/1998 5.37
02/01/1998 5.06
02/02/1998 4.65
02/03/1998 4.39
02/04/1998 4.32
02/05/1998 4.52
02/06/1998 4.49
02/07/1998 4.50
02/08/1998 4.51
02/09/1998 4.44
02/10/1998 4.27
02/11/1998 4.31
02/12/1998 4.40
02/13/1998 4.44
02/14/1998 4.69
02/15/1998 4.73
02/16/1998 4.88
02/17/1998 4.72
02/18/1998 4.63
02/19/1998 4.60
02/20/1998 4.48
02/21/1998 4.54
02/22/1998 4.53
02/23/1998 4.57
02/24/1998 4.44
02/25/1998 4.49
02/26/1998 4.37
02/27/1998 4.39
02/28/1998 4.35
03/01/1998 4.33
03/02/1998 4.33
03/03/1998 4.11
03/04/1998 4.28
03/05/1998 4.40
03/06/1998 4.27
03/07/1998 4.24
03/08/1998 4.04
03/09/1998 4.04
03/10/1998 4.05
03/11/1998 4.03
03/12/1998 4.05
03/13/1998 4.16
03/14/1998 4.37
03/15/1998 4.58
03/16/1998 10.90
03/17/1998 11.20
03/18/1998 7.25
03/19/1998 6.58
03/20/1998 6.38
03/21/1998 6.37
03/22/1998 6.38
03/23/1998 6.15
03/24/1998 5.95
03/25/1998 5.96
03/26/1998 5.82
03/27/1998 5.83
03/28/1998 5.55
03/29/1998 5.53
03/30/1998 5.46
03/31/1998 5.12
04/01/1998 5.15
04/02/1998 5.13
04/03/1998 5.15
04/04/1998 5.14
04/05/1998 5.08
04/06/1998 5.05
04/07/1998 5.15
04/08/1998 5.05
04/09/1998 5.08
04/10/1998 4.87
04/11/1998 4.77
04/12/1998 4.81
04/13/1998 4.89
04/14/1998 4.83
04/15/1998 4.85
04/16/1998 4.77
04/17/1998 4.77
04/18/1998 4.77
04/19/1998 4.77
04/20/1998 4.66
04/21/1998 4.70
04/22/1998 4.69
04/23/1998 4.68
04/24/1998 4.41
04/25/1998 4.46
04/26/1998 4.51
04/27/1998 4.40
04/28/1998 4.40
04/29/1998 4.41
04/30/1998 4.40
05/01/1998 4.45
05/02/1998 4.40
05/03/1998 4.40
05/04/1998 4.40
05/05/1998 4.38
05/06/1998 4.38
05/07/1998 4.37
05/08/1998 4.36
05/09/1998 4.02
05/10/1998 4.06
05/11/1998 3.98
05/12/1998 4.17
05/13/1998 4.24
05/14/1998 4.25
05/15/1998 4.25
05/16/1998 4.26
05/17/1998 4.27
05/18/1998 4.24
05/19/1998 4.18
05/20/1998 4.15
05/21/1998 4.11
05/22/1998 4.06
05/23/1998 4.02
05/24/1998 3.98
05/25/1998 3.94
05/26/1998 3.90
05/27/1998 4.24
05/28/1998 3.83
05/29/1998 3.78
05/30/1998 3.66
05/31/1998 3.56
06/01/1998 3.53
06/02/1998 3.66
06/03/1998 3.67
06/04/1998 3.67
06/05/1998 3.59
06/06/1998 3.44
06/07/1998 3.36
06/08/1998 3.50
06/09/1998 3.64
06/10/1998 5.18
06/11/1998 5.78
06/12/1998 4.59
06/13/1998 4.32
06/14/1998 4.29
06/15/1998 4.19
06/16/1998 4.17
06/17/1998 3.90
06/18/1998 4.10
06/19/1998 4.10
06/20/1998 3.97
06/21/1998 3.84
06/22/1998 3.75
06/23/1998 3.69
06/24/1998 3.64
06/25/1998 3.61
06/26/1998 3.58
06/27/1998 3.58
06/28/1998 3.54
06/29/1998 3.64
06/30/1998 3.83
07/01/1998 3.82
07/02/1998 3.52
07/03/1998 3.50
07/04/1998 3.51
07/05/1998 3.55
07/06/1998 3.56
07/07/1998 3.37
07/08/1998 3.27
07/09/1998 3.11
07/10/1998 3.05
07/11/1998 3.07
07/12/1998 3.11
07/13/1998 3.14
07/14/1998 3.22
07/15/1998 3.26
07/16/1998 3.27
07/17/1998 3.16
07/18/1998 3.19
07/19/1998 3.19
07/20/1998 3.22
07/21/1998 3.22
07/22/1998 3.21
07/23/1998 3.19
07/24/1998 3.22
07/25/1998 3.22
07/26/1998 3.21
07/27/1998 3.19
07/28/1998 3.18
07/29/1998 3.16
07/30/1998 3.13
07/31/1998 3.20
08/01/1998 3.19
08/02/1998 3.18
08/03/1998 3.20
08/04/1998 3.29
08/05/1998 3.39
08/06/1998 3.81
08/07/1998 4.18
08/08/1998 3.48
08/09/1998 3.48
08/10/1998 3.47
08/11/1998 3.44
08/12/1998 3.39
08/13/1998 3.27
08/14/1998 3.74
08/15/1998 3.63
08/16/1998 3.50
08/17/1998 3.39
08/18/1998 3.43
08/19/1998 8.79
08/20/1998 6.54
08/21/1998 6.05
08/22/1998 5.72
08/23/1998 178.00
08/24/1998 2360.00
08/25/1998 339.00
08/26/1998 91.10
08/27/1998 101.00
08/28/1998 43.90
08/29/1998 30.80
08/30/1998 26.70
08/31/1998 20.30
09/01/1998 18.00
09/02/1998 17.00
09/03/1998 15.80
09/04/1998 14.50
09/05/1998 13.80
09/06/1998 13.30
09/07/1998 13.00
09/08/1998 12.70
09/09/1998 12.40
09/10/1998 11.80
09/11/1998 11.50
09/12/1998 11.50
09/13/1998 11.60
09/14/1998 11.20
09/15/1998 11.10
09/16/1998 10.80
09/17/1998 12.50
09/18/1998 11.70
09/19/1998 11.20
09/20/1998 10.70
09/21/1998 10.70
09/22/1998 10.70
09/23/1998 10.40
09/24/1998 9.93
09/25/1998 9.82
09/26/1998 9.46
09/27/1998 9.47
09/28/1998 9.45
09/29/1998 9.25
09/30/1998 8.99
10/01/1998 8.91
10/02/1998 8.99
10/03/1998 9.01
10/04/1998 8.79
10/05/1998 9.20
10/06/1998 10.20
10/07/1998 8.85
10/08/1998 8.39
10/09/1998 8.34
10/10/1998 8.38
10/11/1998 8.37
10/12/1998 8.38
10/13/1998 8.40
10/14/1998 8.25
10/15/1998 7.93
10/16/1998 7.95
10/17/1998 8.21
10/18/1998 8.05
10/19/1998 7.91
10/20/1998 7.95
10/21/1998 8.11
10/22/1998 7.83
10/23/1998 7.81
10/24/1998 7.72
10/25/1998 7.67
10/26/1998 7.62
10/27/1998 7.59
10/28/1998 7.61
10/29/1998 7.57
10/30/1998 7.29
10/31/1998 7.25
11/01/1998 10.40
11/02/1998 8.50
11/03/1998 8.01
11/04/1998 7.97
11/05/1998 8.81
11/06/1998 8.33
11/07/1998 8.00
11/08/1998 7.91
11/09/1998 7.91
11/10/1998 7.75
11/11/1998 7.46
11/12/1998 7.60
11/13/1998 8.42
11/14/1998 8.30
11/15/1998 7.81
11/16/1998 7.75
11/17/1998 7.75
11/18/1998 7.75
11/19/1998 7.75
11/20/1998 7.39
11/21/1998 7.29
11/22/1998 7.23
11/23/1998 7.27
11/24/1998 7.26
11/25/1998 7.29
11/26/1998 7.21
11/27/1998 7.18
11/28/1998 7.16
11/29/1998 7.16
11/30/1998 7.16
12/01/1998 7.21
12/02/1998 7.21
12/03/1998 7.21
12/04/1998 7.17
12/05/1998 7.16
12/06/1998 7.16
12/07/1998 7.04
12/08/1998 6.82
12/09/1998 6.90
12/10/1998 7.47
12/11/1998 7.41
12/12/1998 7.21
12/13/1998 7.24
12/14/1998 7.26
12/15/1998 7.12
12/16/1998 6.93
12/17/1998 6.91
12/18/1998 7.03
12/19/1998 7.31
12/20/1998 7.35
12/21/1998 7.33
12/22/1998 6.90
12/23/1998 6.92
12/24/1998 6.95
12/25/1998 7.13
12/26/1998 7.04
12/27/1998 7.23
12/28/1998 7.12
12/29/1998 7.11
12/30/1998 7.14
12/31/1998 7.16
01/01/1999 7.22
01/02/1999 7.16
01/03/1999 7.18
01/04/1999 7.26
01/05/1999 7.30
01/06/1999 7.30
01/07/1999 7.30
01/08/1999 7.27
01/09/1999 7.26
01/10/1999 7.26
01/11/1999 7.26
01/12/1999 7.21
01/13/1999 7.21
01/14/1999 7.18
01/15/1999 7.19
01/16/1999 7.16
01/17/1999 7.16
01/18/1999 7.16
01/19/1999 7.16
01/20/1999 7.17
01/21/1999 7.20
01/22/1999 6.79
01/23/1999 6.94
01/24/1999 7.22
01/25/1999 7.08
01/26/1999 7.04
01/27/1999 7.22
01/28/1999 7.32
01/29/1999 7.48
01/30/1999 7.07
01/31/1999 7.10
02/01/1999 7.04
02/02/1999 7.10
02/03/1999 7.15
02/04/1999 7.09
02/05/1999 7.06
02/06/1999 7.02
02/07/1999 7.00
02/08/1999 6.96
02/09/1999 7.02
02/10/1999 6.96
02/11/1999 6.70
02/12/1999 6.76
02/13/1999 6.84
02/14/1999 6.83
02/15/1999 6.79
02/16/1999 6.32
02/17/1999 5.89
02/18/1999 5.94
02/19/1999 5.99
02/20/1999 5.90
02/21/1999 6.07
02/22/1999 6.05
02/23/1999 6.15
02/24/1999 6.20
02/25/1999 6.25
02/26/1999 6.32
02/27/1999 6.43
02/28/1999 6.39
03/01/1999 6.44
03/02/1999 6.31
03/03/1999 6.39
03/04/1999 6.34
03/05/1999 6.47
03/06/1999 6.35
03/07/1999 6.38
03/08/1999 6.52
03/09/1999 6.22
03/10/1999 6.17
03/11/1999 6.19
03/12/1999 6.29
03/13/1999 6.42
03/14/1999 6.11
03/15/1999 6.12
03/16/1999 6.05
03/17/1999 6.32
03/18/1999 29.00
03/19/1999 14.00
03/20/1999 9.18
03/21/1999 8.46
03/22/1999 8.04
03/23/1999 7.84
03/24/1999 7.76
03/25/1999 7.74
03/26/1999 7.35
03/27/1999 8.60
03/28/1999 15.30
03/29/1999 11.40
03/30/1999 10.60
03/31/1999 9.94
04/01/1999 9.69
04/02/1999 9.21
04/03/1999 8.91
04/04/1999 8.46
04/05/1999 8.04
04/06/1999 7.88
04/07/1999 7.94
04/08/1999 7.95
04/09/1999 7.62
04/10/1999 7.37
04/11/1999 7.11
04/12/1999 6.82
04/13/1999 6.81
04/14/1999 6.86
04/15/1999 6.38
04/16/1999 6.59
04/17/1999 6.49
04/18/1999 6.55
04/19/1999 6.39
04/20/1999 6.31
04/21/1999 6.31
04/22/1999 6.33
04/23/1999 6.27
04/24/1999 6.39
04/25/1999 6.76
04/26/1999 6.67
04/27/1999 6.44
04/28/1999 6.22
04/29/1999 6.26
04/30/1999 6.28
05/01/1999 6.28
05/02/1999 6.38
05/03/1999 6.34
05/04/1999 5.97
05/05/1999 5.68
05/06/1999 5.46
05/07/1999 5.41
05/08/1999 5.40
05/09/1999 5.62
05/10/1999 5.81
05/11/1999 5.80
05/12/1999 5.68
05/13/1999 5.37
05/14/1999 5.52
05/15/1999 5.51
05/16/1999 5.58
05/17/1999 5.65
05/18/1999 5.87
05/19/1999 5.67
05/20/1999 5.60
05/21/1999 5.64
05/22/1999 5.64
05/23/1999 5.78
05/24/1999 5.62
05/25/1999 5.58
05/26/1999 5.55
05/27/1999 5.51
05/28/1999 5.51
05/29/1999 5.58
05/30/1999 5.47
05/31/1999 5.42
06/01/1999 5.43
06/02/1999 5.37
06/03/1999 5.38
06/04/1999 5.32
06/05/1999 5.33
06/06/1999 5.32
06/07/1999 5.29
06/08/1999 5.29
06/09/1999 5.26
06/10/1999 5.26
06/11/1999 5.19
06/12/1999 5.18
06/13/1999 5.17
06/14/1999 6.39
06/15/1999 6.88
06/16/1999 6.21
06/17/1999 5.86
06/18/1999 5.48
06/19/1999 5.43
06/20/1999 6.49
06/21/1999 15.10
06/22/1999 15.30
06/23/1999 11.00
06/24/1999 10.00
06/25/1999 9.81
06/26/1999 20.00
06/27/1999 11.50
06/28/1999 10.10
06/29/1999 9.51
06/30/1999 9.08
07/01/1999 8.65
07/02/1999 8.22
07/03/1999 8.17
07/04/1999 8.35
07/05/1999 8.11
07/06/1999 7.95
07/07/1999 7.54
07/08/1999 7.35
07/09/1999 7.06
07/10/1999 8.47
07/11/1999 24.90
07/12/1999 29.20
07/13/1999 21.90
07/14/1999 14.50
07/15/1999 11.50
07/16/1999 10.40
07/17/1999 9.85
07/18/1999 9.77
07/19/1999 9.27
07/20/1999 9.26
07/21/1999 9.13
07/22/1999 8.78
07/23/1999 8.76
07/24/1999 8.60
07/25/1999 8.26
07/26/1999 8.23
07/27/1999 7.92
07/28/1999 7.76
07/29/1999 7.75
07/30/1999 7.70
07/31/1999 7.41
08/01/1999 7.33
08/02/1999 7.30
08/03/1999 7.39
08/04/1999 7.29
08/05/1999 7.20
08/06/1999 6.84
08/07/1999 6.78
08/08/1999 6.78
08/09/1999 6.75
08/10/1999 6.70
08/11/1999 6.48
08/12/1999 6.37
08/13/1999 6.42
08/14/1999 6.28
08/15/1999 6.23
08/16/1999 6.23
08/17/1999 6.25
08/18/1999 6.25
08/19/1999 6.25
08/20/1999 6.24
08/21/1999 6.27
08/22/1999 6.06
08/23/1999 6.22
08/24/1999 6.43
08/25/1999 6.39
08/26/1999 6.41
08/27/1999 6.30
08/28/1999 6.10
08/29/1999 6.04
08/30/1999 6.06
08/31/1999 6.08
09/01/1999 6.10
09/02/1999 6.08
09/03/1999 6.10
09/04/1999 6.12
09/05/1999 6.14
09/06/1999 6.17
09/07/1999 6.03
09/08/1999 5.87
09/09/1999 6.69
09/10/1999 6.29
09/11/1999 5.90
09/12/1999 5.85
09/13/1999 5.76
09/14/1999 5.81
09/15/1999 5.70
09/16/1999 5.69
09/17/1999 5.52
09/18/1999 5.55
09/19/1999 5.55
09/20/1999 5.56
09/21/1999 5.19
09/22/1999 5.18
09/23/1999 5.27
09/24/1999 5.32
09/25/1999 5.37
09/26/1999 5.47
09/27/1999 5.56
09/28/1999 5.62
09/29/1999 5.45
09/30/1999 5.49
10/01/1999 5.73
10/02/1999 5.91
10/03/1999 5.93
10/04/1999 5.96
10/05/1999 5.97
10/06/1999 6.01
10/07/1999 6.01
10/08/1999 6.05
10/09/1999 6.06
10/10/1999 6.10
10/11/1999 6.11
10/12/1999 6.15
10/13/1999 6.18
10/14/1999 6.19
10/15/1999 6.05
10/16/1999 6.02
10/17/1999 6.37
10/18/1999 6.26
10/19/1999 6.02
10/20/1999 6.04
10/21/1999 6.00
10/22/1999 6.10
10/23/1999 6.02
10/24/1999 5.84
10/25/1999 5.84
10/26/1999 5.83
10/27/1999 5.89
10/28/1999 5.89
10/29/1999 5.75
10/30/1999 5.72
10/31/1999 5.72
11/01/1999 5.72
11/02/1999 5.57
11/03/1999 5.49
11/04/1999 5.49
11/05/1999 5.59
11/06/1999 5.53
11/07/1999 5.53
11/08/1999 5.53
11/09/1999 5.50
11/10/1999 5.53
11/11/1999 5.58
11/12/1999 5.63
11/13/1999 5.62
11/14/1999 5.59
11/15/1999 5.54
11/16/1999 5.48
11/17/1999 5.47
11/18/1999 5.49
11/19/1999 5.43
11/20/1999 5.43
11/21/1999 5.43
11/22/1999 5.52
11/23/1999 5.41
11/24/1999 5.39
11/25/1999 5.39
11/26/1999 5.49
11/27/1999 5.53
11/28/1999 5.69
11/29/1999 5.65
11/30/1999 5.64
12/01/1999 5.62
12/02/1999 5.62
12/03/1999 5.59
12/04/1999 5.43
12/05/1999 5.49
12/06/1999 5.56
12/07/1999 5.56
12/08/1999 5.57
12/09/1999 5.37
12/10/1999 5.35
12/11/1999 5.32
12/12/1999 5.28
12/13/1999 5.27
12/14/1999 5.14
12/15/1999 5.12
12/16/1999 5.22
12/17/1999 5.29
12/18/1999 5.21
12/19/1999 5.29
12/20/1999 5.18
12/21/1999 5.34
12/22/1999 5.38
12/23/1999 5.41
12/24/1999 5.39
12/25/1999 5.43
12/26/1999 5.31
12/27/1999 5.29
12/28/1999 5.27
12/29/1999 5.29
12/30/1999 5.28
12/31/1999 5.36
01/01/2000 5.34
01/02/2000 5.26
01/03/2000 5.09
01/04/2000 5.05
01/05/2000 5.04
01/06/2000 5.08
01/07/2000 5.08
01/08/2000 4.97
01/09/2000 4.71
01/10/2000 4.58
01/11/2000 4.48
01/12/2000 4.39
01/13/2000 4.24
01/14/2000 4.07
01/15/2000 4.07
01/16/2000 4.15
01/17/2000 4.19
01/18/2000 4.19
01/19/2000 4.18
01/20/2000 4.07
01/21/2000 4.10
01/22/2000 4.25
01/23/2000 4.25
01/24/2000 4.26
01/25/2000 4.27
01/26/2000 4.27
01/27/2000 4.46
01/28/2000 4.44
01/29/2000 4.54
01/30/2000 4.60
01/31/2000 4.64
02/01/2000 4.65
02/02/2000 5.41
02/03/2000 4.96
02/04/2000 4.68
02/05/2000 4.52
02/06/2000 4.48
02/07/2000 4.57
02/08/2000 4.56
02/09/2000 4.53
02/10/2000 4.56
02/11/2000 4.54
02/12/2000 4.52
02/13/2000 4.48
02/14/2000 4.43
02/15/2000 4.37
02/16/2000 4.43
02/17/2000 4.44
02/18/2000 4.44
02/19/2000 4.36
02/20/2000 4.30
02/21/2000 4.40
02/22/2000 4.42
02/23/2000 4.45
02/24/2000 4.41
02/25/2000 4.40
02/26/2000 4.29
02/27/2000 4.08
02/28/2000 4.04
02/29/2000 4.22
03/01/2000 4.35
03/02/2000 4.38
03/03/2000 4.37
03/04/2000 4.35
03/05/2000 4.34
03/06/2000 4.32
03/07/2000 4.29
03/08/2000 4.19
03/09/2000 4.22
03/10/2000 4.12
03/11/2000 4.03
03/12/2000 4.05
03/13/2000 4.07
03/14/2000 4.19
03/15/2000 4.24
03/16/2000 4.23
03/17/2000 4.05
03/18/2000 4.06
03/19/2000 4.00
03/20/2000 3.92
03/21/2000 4.01
03/22/2000 4.33
03/23/2000 4.27
03/24/2000 4.36
03/25/2000 4.30
03/26/2000 4.32
03/27/2000 4.26
03/28/2000 4.25
03/29/2000 4.13
03/30/2000 4.27
03/31/2000 4.32
04/01/2000 4.41
04/02/2000 4.53
04/03/2000 4.48
04/04/2000 4.56
04/05/2000 4.29
04/06/2000 4.15
04/07/2000 3.97
04/08/2000 3.67
04/09/2000 3.59
04/10/2000 3.62
04/11/2000 3.64
04/12/2000 4.49
04/13/2000 4.03
04/14/2000 3.89
04/15/2000 3.86
04/16/2000 3.95
04/17/2000 3.97
04/18/2000 3.90
04/19/2000 3.83
04/20/2000 3.65
04/21/2000 3.54
04/22/2000 3.46
04/23/2000 3.49
04/24/2000 3.49
04/25/2000 3.30
04/26/2000 3.25
04/27/2000 3.22
04/28/2000 3.28
04/29/2000 3.25
04/30/2000 3.28
05/01/2000 3.90
05/02/2000 4.29
05/03/2000 3.91
05/04/2000 3.78
05/05/2000 3.65
05/06/2000 3.63
05/07/2000 3.60
05/08/2000 3.55
05/09/2000 3.52
05/10/2000 3.54
05/11/2000 3.55
05/12/2000 3.62
05/13/2000 3.64
05/14/2000 3.55
05/15/2000 3.50
05/16/2000 3.44
05/17/2000 3.46
05/18/2000 3.56
05/19/2000 3.81
05/20/2000 3.98
05/21/2000 3.84
05/22/2000 3.72
05/23/2000 3.58
05/24/2000 3.54
05/25/2000 3.51
05/26/2000 3.59
05/27/2000 3.64
05/28/2000 3.73
05/29/2000 3.59
05/30/2000 3.58
05/31/2000 3.55
06/01/2000 3.48
06/02/2000 3.58
06/03/2000 3.82
06/04/2000 4.15
06/05/2000 4.06
06/06/2000 3.83
06/07/2000 3.73
06/08/2000 3.63
06/09/2000 3.62
06/10/2000 3.96
06/11/2000 3.84
06/12/2000 3.94
06/13/2000 3.51
06/14/2000 3.25
06/15/2000 2.97
06/16/2000 2.80
06/17/2000 2.74
06/18/2000 4.67
06/19/2000 18.00
06/20/2000 20.50
06/21/2000 11.40
06/22/2000 8.53
06/23/2000 7.70
06/24/2000 7.34
06/25/2000 6.96
06/26/2000 6.77
06/27/2000 6.68
06/28/2000 6.46
06/29/2000 6.29
06/30/2000 6.10
07/01/2000 6.30
07/02/2000 6.21
07/03/2000 5.89
07/04/2000 5.63
07/05/2000 5.66
07/06/2000 5.50
07/07/2000 5.47
07/08/2000 5.36
07/09/2000 5.36
07/10/2000 5.25
07/11/2000 5.20
07/12/2000 5.18
07/13/2000 5.17
07/14/2000 5.17
07/15/2000 5.17
07/16/2000 5.08
07/17/2000 4.96
07/18/2000 4.85
07/19/2000 4.83
07/20/2000 4.71
07/21/2000 4.58
07/22/2000 4.52
07/23/2000 4.72
07/24/2000 4.58
07/25/2000 4.38
07/26/2000 4.37
07/27/2000 4.32
07/28/2000 4.29
07/29/2000 4.33
07/30/2000 4.42
07/31/2000 4.62
08/01/2000 4.81
08/02/2000 4.80
08/03/2000 4.68
08/04/2000 4.63
08/05/2000 4.55
08/06/2000 4.47
08/07/2000 4.46
08/08/2000 4.36
08/09/2000 4.30
08/10/2000 4.23
08/11/2000 4.17
08/12/2000 4.17
08/13/2000 4.28
08/14/2000 4.14
08/15/2000 4.17
08/16/2000 4.17
08/17/2000 4.31
08/18/2000 4.28
08/19/2000 4.27
08/20/2000 4.33
08/21/2000 4.40
08/22/2000 4.36
08/23/2000 4.35
08/24/2000 4.25
08/25/2000 4.34
08/26/2000 4.36
08/27/2000 4.15
08/28/2000 4.05
08/29/2000 4.04
08/30/2000 3.98
08/31/2000 3.93
09/01/2000 3.87
09/02/2000 3.86
09/03/2000 3.85
09/04/2000 3.85
09/05/2000 3.88
09/06/2000 3.91
09/07/2000 3.85
09/08/2000 3.88
09/09/2000 3.92
09/10/2000 3.98
09/11/2000 3.94
09/12/2000 3.96
09/13/2000 3.98
09/14/2000 4.33
09/15/2000 4.25
09/16/2000 4.25
09/17/2000 4.14
09/18/2000 4.15
09/19/2000 4.08
09/20/2000 4.03
09/21/2000 3.97
09/22/2000 3.94
09/23/2000 3.88
09/24/2000 4.16
09/25/2000 4.34
09/26/2000 4.05
09/27/2000 3.98
09/28/2000 3.92
09/29/2000 3.94
09/30/2000 3.89
10/01/2000 3.81
10/02/2000 3.87
10/03/2000 3.89
10/04/2000 3.82
10/05/2000 3.71
10/06/2000 3.72
10/07/2000 3.65
10/08/2000 4.38
10/09/2000 5.86
10/10/2000 5.27
10/11/2000 4.77
10/12/2000 4.65
10/13/2000 4.66
10/14/2000 4.51
10/15/2000 4.44
10/16/2000 4.38
10/17/2000 12.70
10/18/2000 16.40
10/19/2000 9.87
10/20/2000 8.31
10/21/2000 32.10
10/22/2000 36.70
10/23/2000 14.90
10/24/2000 49.70
10/25/2000 131.00
10/26/2000 45.00
10/27/2000 27.10
10/28/2000 20.60
10/29/2000 17.90
10/30/2000 16.50
10/31/2000 16.00
11/01/2000 15.10
11/02/2000 14.30
11/03/2000 178.00
11/04/2000 460.00
11/05/2000 103.00
11/06/2000 51.70
11/07/2000 37.70
11/08/2000 31.00
11/09/2000 26.00
11/10/2000 23.00
11/11/2000 20.80
11/12/2000 19.50
11/13/2000 17.90
11/14/2000 16.70
11/15/2000 15.50
11/16/2000 15.30
11/17/2000 14.10
11/18/2000 14.10
11/19/2000 13.70
11/20/2000 12.70
11/21/2000 12.50
11/22/2000 12.40
11/23/2000 12.70
11/24/2000 12.30
11/25/2000 12.50
11/26/2000 12.70
11/27/2000 12.40
11/28/2000 12.60
11/29/2000 12.90
11/30/2000 12.70
12/01/2000 12.80
12/02/2000 13.00
12/03/2000 13.50
12/04/2000 13.50
12/05/2000 13.50
12/06/2000 13.20
12/07/2000 12.70
12/08/2000 12.70
12/09/2000 12.60
12/10/2000 12.60
12/11/2000 12.40
12/12/2000 11.80
12/13/2000 11.80
12/14/2000 11.70
12/15/2000 11.70
12/16/2000 11.60
12/17/2000 11.20
12/18/2000 11.00
12/19/2000 10.90
12/20/2000 11.00
12/21/2000 10.90
12/22/2000 10.80
12/23/2000 11.00
12/24/2000 11.00
12/25/2000 11.10
12/26/2000 11.50
12/27/2000 11.00
12/28/2000 10.90
12/29/2000 11.00
12/30/2000 10.90
12/31/2000 11.00
01/01/2001 11.00
01/02/2001 11.10
01/03/2001 10.90
01/04/2001 10.90
01/05/2001 10.80
01/06/2001 10.80
01/07/2001 10.70
01/08/2001 10.50
01/09/2001 10.50
01/10/2001 11.20
01/11/2001 11.10
01/12/2001 10.70
01/13/2001 10.90
01/14/2001 10.70
01/15/2001 10.60
01/16/2001 10.70
01/17/2001 10.70
01/18/2001 10.70
01/19/2001 10.90
01/20/2001 10.70
01/21/2001 10.50
01/22/2001 10.50
01/23/2001 10.50
01/24/2001 10.50
01/25/2001 10.50
01/26/2001 10.60
01/27/2001 10.60
01/28/2001 10.60
01/29/2001 10.90
01/30/2001 10.60
01/31/2001 10.50
02/01/2001 10.50
02/02/2001 10.40
02/03/2001 10.10
02/04/2001 10.10
02/05/2001 10.10
02/06/2001 10.20
02/07/2001 10.20
02/08/2001 10.30
02/09/2001 10.10
02/10/2001 10.10
02/11/2001 10.40
02/12/2001 10.50
02/13/2001 10.50
02/14/2001 10.50
02/15/2001 10.70
02/16/2001 16.60
02/17/2001 8.73
02/18/2001 8.38
02/19/2001 8.31
02/20/2001 8.42
02/21/2001 8.43
02/22/2001 8.57
02/23/2001 8.76
02/24/2001 8.70
02/25/2001 8.61
02/26/2001 8.67
02/27/2001 9.12
02/28/2001 9.11
03/01/2001 9.27
03/02/2001 9.85
03/03/2001 10.00
03/04/2001 9.95
03/05/2001 9.71
03/06/2001 9.50
03/07/2001 9.53
03/08/2001 9.47
03/09/2001 9.45
03/10/2001 9.42
03/11/2001 9.57
03/12/2001 10.20
03/13/2001 9.45
03/14/2001 9.46
03/15/2001 9.11
03/16/2001 9.10
03/17/2001 9.09
03/18/2001 9.47
03/19/2001 9.56
03/20/2001 9.34
03/21/2001 9.22
03/22/2001 9.21
03/23/2001 9.31
03/24/2001 9.21
03/25/2001 9.18
03/26/2001 9.26
03/27/2001 9.44
03/28/2001 9.53
03/29/2001 9.47
03/30/2001 9.32
03/31/2001 9.32
04/01/2001 9.27
04/02/2001 9.21
04/03/2001 8.99
04/04/2001 8.96
04/05/2001 8.94
04/06/2001 8.82
04/07/2001 8.72
04/08/2001 8.62
04/09/2001 8.57
04/10/2001 8.51
04/11/2001 8.22
04/12/2001 8.31
04/13/2001 8.23
04/14/2001 8.34
04/15/2001 8.30
04/16/2001 8.03
04/17/2001 7.82
04/18/2001 8.11
04/19/2001 8.07
04/20/2001 8.35
04/21/2001 8.46
04/22/2001 8.58
04/23/2001 11.80
04/24/2001 9.01
04/25/2001 8.53
04/26/2001 8.47
04/27/2001 8.57
04/28/2001 8.58
04/29/2001 8.54
04/30/2001 8.40
05/01/2001 8.43
05/02/2001 8.35
05/03/2001 8.25
05/04/2001 25.70
05/05/2001 45.10
05/06/2001 15.10
05/07/2001 12.20
05/08/2001 11.10
05/09/2001 10.40
05/10/2001 9.82
05/11/2001 9.36
05/12/2001 13.10
05/13/2001 9.99
05/14/2001 9.42
05/15/2001 9.25
05/16/2001 9.15
05/17/2001 9.14
05/18/2001 8.84
05/19/2001 8.65
05/20/2001 8.51
05/21/2001 8.06
05/22/2001 7.90
05/23/2001 7.92
05/24/2001 7.90
05/25/2001 7.90
05/26/2001 7.79
05/27/2001 7.72
05/28/2001 7.66
05/29/2001 7.64
05/30/2001 7.79
05/31/2001 7.77
06/01/2001 7.67
06/02/2001 7.59
06/03/2001 7.55
06/04/2001 7.27
06/05/2001 7.23
06/06/2001 7.23
06/07/2001 7.21
06/08/2001 7.13
06/09/2001 7.04
06/10/2001 7.12
06/11/2001 7.03
06/12/2001 7.03
06/13/2001 7.04
06/14/2001 7.04
06/15/2001 6.99
06/16/2001 6.92
06/17/2001 7.05
06/18/2001 7.09
06/19/2001 7.04
06/20/2001 6.94
06/21/2001 6.98
06/22/2001 6.98
06/23/2001 7.25
06/24/2001 6.96
06/25/2001 6.79
06/26/2001 6.76
06/27/2001 6.70
06/28/2001 6.56
06/29/2001 6.57
06/30/2001 6.60
07/01/2001 6.61
07/02/2001 7.19
07/03/2001 7.52
07/04/2001 6.97
07/05/2001 6.71
07/06/2001 6.59
07/07/2001 6.48
07/08/2001 6.39
07/09/2001 6.28
07/10/2001 6.22
07/11/2001 6.22
07/12/2001 6.23
07/13/2001 6.22
07/14/2001 6.18
07/15/2001 6.05
07/16/2001 6.03
07/17/2001 6.02
07/18/2001 6.01
07/19/2001 6.02
07/20/2001 6.01
07/21/2001 6.00
07/22/2001 5.99
07/23/2001 6.01
07/24/2001 6.08
07/25/2001 6.09
07/26/2001 6.12
07/27/2001 6.16
07/28/2001 6.16
07/29/2001 6.17
07/30/2001 6.12
07/31/2001 6.09
08/01/2001 6.07
08/02/2001 6.08
08/03/2001 6.11
08/04/2001 6.05
08/05/2001 5.92
08/06/2001 5.88
08/07/2001 5.70
08/08/2001 5.66
08/09/2001 5.62
08/10/2001 5.64
08/11/2001 5.59
08/12/2001 5.59
08/13/2001 5.57
08/14/2001 5.58
08/15/2001 5.47
08/16/2001 5.46
08/17/2001 5.54
08/18/2001 5.57
08/19/2001 5.56
08/20/2001 5.62
08/21/2001 5.41
08/22/2001 5.37
08/23/2001 5.33
08/24/2001 5.30
08/25/2001 5.30
08/26/2001 5.38
08/27/2001 5.55
08/28/2001 5.32
08/29/2001 5.36
08/30/2001 5.44
08/31/2001 5.45
09/01/2001 5.39
09/02/2001 5.36
09/03/2001 5.64
09/04/2001 6.83
09/05/2001 5.93
09/06/2001 5.67
09/07/2001 5.53
09/08/2001 5.50
09/09/2001 10.90
09/10/2001 11.00
09/11/2001 7.44
09/12/2001 6.75
09/13/2001 6.36
09/14/2001 6.13
09/15/2001 5.88
09/16/2001 5.77
09/17/2001 5.66
09/18/2001 5.63
09/19/2001 5.51
09/20/2001 5.37
09/21/2001 5.27
09/22/2001 5.24
09/23/2001 5.27
09/24/2001 5.25
09/25/2001 5.24
09/26/2001 5.27
09/27/2001 5.32
09/28/2001 5.35
09/29/2001 5.37
09/30/2001 5.40
10/01/2001 5.44
10/02/2001 5.45
10/03/2001 5.40
10/04/2001 5.45
10/05/2001 5.47
10/06/2001 5.73
10/07/2001 5.39
10/08/2001 5.35
10/09/2001 5.54
10/10/2001 5.37
10/11/2001 5.39
10/12/2001 5.31
10/13/2001 5.31
10/14/2001 5.27
10/15/2001 5.27
10/16/2001 5.17
10/17/2001 5.19
10/18/2001 5.27
10/19/2001 5.24
10/20/2001 5.28
10/21/2001 5.21
10/22/2001 5.16
10/23/2001 5.23
10/24/2001 5.12
10/25/2001 4.99
10/26/2001 5.08
10/27/2001 5.11
10/28/2001 5.06
10/29/2001 5.07
10/30/2001 5.07
10/31/2001 5.06
11/01/2001 5.15
11/02/2001 5.16
11/03/2001 5.14
11/04/2001 5.18
11/05/2001 5.14
11/06/2001 5.03
11/07/2001 4.88
11/08/2001 4.84
11/09/2001 4.66
11/10/2001 4.64
11/11/2001 4.58
11/12/2001 4.53
11/13/2001 4.42
11/14/2001 5.05
11/15/2001 203.00
11/16/2001 107.00
11/17/2001 16.20
11/18/2001 11.00
11/19/2001 9.89
11/20/2001 9.07
11/21/2001 8.63
11/22/2001 8.35
11/23/2001 8.24
11/24/2001 7.98
11/25/2001 7.73
11/26/2001 7.71
11/27/2001 7.60
11/28/2001 7.74
11/29/2001 7.82
11/30/2001 7.81
12/01/2001 7.69
12/02/2001 7.74
12/03/2001 7.70
12/04/2001 7.57
12/05/2001 7.56
12/06/2001 7.50
12/07/2001 7.54
12/08/2001 7.24
12/09/2001 7.22
12/10/2001 7.23
12/11/2001 7.28
12/12/2001 7.15
12/13/2001 7.06
12/14/2001 7.06
12/15/2001 7.09
12/16/2001 7.03
12/17/2001 6.91
12/18/2001 6.89
12/19/2001 6.85
12/20/2001 6.88
12/21/2001 6.83
12/22/2001 6.87
12/23/2001 6.83
12/24/2001 6.64
12/25/2001 6.51
12/26/2001 6.56
12/27/2001 6.49
12/28/2001 6.58
12/29/2001 6.36
12/30/2001 6.35
12/31/2001 6.38
01/01/2002 6.38
01/02/2002 6.34
01/03/2002 6.33
01/04/2002 6.34
01/05/2002 6.36
01/06/2002 6.33
01/07/2002 6.33
01/08/2002 6.33
01/09/2002 6.30
01/10/2002 6.29
01/11/2002 6.29
01/12/2002 6.29
01/13/2002 6.25
01/14/2002 6.24
01/15/2002 6.22
01/16/2002 6.22
01/17/2002 6.20
01/18/2002 6.20
01/19/2002 6.20
01/20/2002 6.15
01/21/2002 6.15
01/22/2002 6.14
01/23/2002 6.15
01/24/2002 6.00
01/25/2002 5.97
01/26/2002 5.90
01/27/2002 5.93
01/28/2002 5.92
01/29/2002 5.96
01/30/2002 5.97
01/31/2002 5.87
02/01/2002 5.80
02/02/2002 5.80
02/03/2002 5.87
02/04/2002 5.94
02/05/2002 5.96
02/06/2002 5.98
02/07/2002 5.90
02/08/2002 5.73
02/09/2002 5.59
02/10/2002 5.37
02/11/2002 5.56
02/12/2002 5.61
02/13/2002 5.59
02/14/2002 5.62
02/15/2002 5.62
02/16/2002 5.67
02/17/2002 5.66
02/18/2002 5.68
02/19/2002 5.66
02/20/2002 5.67
02/21/2002 5.60
02/22/2002 5.54
02/23/2002 5.60
02/24/2002 5.53
02/25/2002 5.52
02/26/2002 5.35
02/27/2002 5.37
02/28/2002 5.43
03/01/2002 5.55
03/02/2002 5.37
03/03/2002 5.51
03/04/2002 5.54
03/05/2002 5.53
03/06/2002 5.57
03/07/2002 5.49
03/08/2002 5.52
03/09/2002 5.27
03/10/2002 5.24
03/11/2002 5.27
03/12/2002 5.37
03/13/2002 5.35
03/14/2002 5.41
03/15/2002 5.43
03/16/2002 5.36
03/17/2002 5.39
03/18/2002 5.46
03/19/2002 7.24
03/20/2002 6.49
03/21/2002 6.08
03/22/2002 5.73
03/23/2002 5.70
03/24/2002 5.68
03/25/2002 5.59
03/26/2002 5.47
03/27/2002 5.39
03/28/2002 5.47
03/29/2002 5.44
03/30/2002 5.37
03/31/2002 5.36
04/01/2002 5.30
04/02/2002 5.26
04/03/2002 5.09
04/04/2002 5.11
04/05/2002 5.13
04/06/2002 5.27
04/07/2002 5.32
04/08/2002 5.23
04/09/2002 5.04
04/10/2002 4.95
04/11/2002 4.91
04/12/2002 5.02
04/13/2002 5.07
04/14/2002 6.95
04/15/2002 5.91
04/16/2002 5.71
04/17/2002 5.44
04/18/2002 5.48
04/19/2002 5.46
04/20/2002 5.49
04/21/2002 5.59
04/22/2002 5.59
04/23/2002 5.44
04/24/2002 5.47
04/25/2002 5.47
04/26/2002 5.40
04/27/2002 5.35
04/28/2002 5.31
04/29/2002 5.26
04/30/2002 5.14
05/01/2002 5.04
05/02/2002 4.98
05/03/2002 4.74
05/04/2002 4.71
05/05/2002 4.85
05/06/2002 4.84
05/07/2002 4.85
05/08/2002 4.86
05/09/2002 5.82
05/10/2002 11.70
05/11/2002 6.03
05/12/2002 5.73
05/13/2002 5.57
05/14/2002 5.37
05/15/2002 5.20
05/16/2002 5.39
05/17/2002 10.70
05/18/2002 8.08
05/19/2002 6.83
05/20/2002 6.10
05/21/2002 5.83
05/22/2002 5.65
05/23/2002 5.50
05/24/2002 5.53
05/25/2002 5.47
05/26/2002 5.41
05/27/2002 5.35
05/28/2002 5.49
05/29/2002 5.38
05/30/2002 5.29
05/31/2002 5.23
06/01/2002 4.96
06/02/2002 4.82
06/03/2002 4.61
06/04/2002 4.57
06/05/2002 4.64
06/06/2002 4.76
06/07/2002 4.71
06/08/2002 4.67
06/09/2002 4.43
06/10/2002 4.33
06/11/2002 4.30
06/12/2002 4.21
06/13/2002 4.15
06/14/2002 4.13
06/15/2002 4.02
06/16/2002 3.95
06/17/2002 4.02
06/18/2002 4.01
06/19/2002 3.96
06/20/2002 3.93
06/21/2002 3.95
06/22/2002 3.93
06/23/2002 3.89
06/24/2002 3.98
06/25/2002 3.97
06/26/2002 4.02
06/27/2002 5.42
06/28/2002 4.60
06/29/2002 4.55
06/30/2002 4.31
07/01/2002 4.26
07/02/2002 4.30
07/03/2002 4.75
07/04/2002 9.13
07/05/2002 9.27
07/06/2002 5.98
07/07/2002 5.47
07/08/2002 5.08
07/09/2002 5.38
07/10/2002 5.18
07/11/2002 5.09
07/12/2002 4.98
07/13/2002 5.12
07/14/2002 5.13
07/15/2002 14.60
07/16/2002 8.21
07/17/2002 4.71
07/18/2002 4.73
07/19/2002 4.73
07/20/2002 4.74
07/21/2002 4.71
07/22/2002 4.69
07/23/2002 4.73
07/24/2002 4.82
07/25/2002 4.68
07/26/2002 4.53
07/27/2002 4.50
07/28/2002 4.47
07/29/2002 4.59
07/30/2002 4.70
07/31/2002 4.71
08/01/2002 4.61
08/02/2002 4.53
08/03/2002 4.46
08/04/2002 4.36
08/05/2002 4.24
08/06/2002 4.18
08/07/2002 4.16
08/08/2002 4.16
08/09/2002 4.27
08/10/2002 4.21
08/11/2002 4.20
08/12/2002 4.14
08/13/2002 4.01
08/14/2002 3.98
08/15/2002 3.92
08/16/2002 3.92
08/17/2002 3.88
08/18/2002 3.89
08/19/2002 3.93
08/20/2002 3.98
08/21/2002 3.87
08/22/2002 3.79
08/23/2002 3.77
08/24/2002 3.72
08/25/2002 3.63
08/26/2002 3.60
08/27/2002 3.53
08/28/2002 3.39
08/29/2002 3.36
08/30/2002 3.32
08/31/2002 3.34
09/01/2002 3.41
09/02/2002 3.37
09/03/2002 3.30
09/04/2002 3.24
09/05/2002 3.34
09/06/2002 3.34
09/07/2002 2.95
09/08/2002 3.00
09/09/2002 3.12
09/10/2002 3.05
09/11/2002 3.17
09/12/2002 3.19
09/13/2002 3.13
09/14/2002 3.20
09/15/2002 3.61
09/16/2002 3.74
09/17/2002 3.56
09/18/2002 3.49
09/19/2002 3.42
09/20/2002 3.38
09/21/2002 3.32
09/22/2002 3.33
09/23/2002 3.33
09/24/2002 3.26
09/25/2002 3.18
09/26/2002 3.26
09/27/2002 3.18
09/28/2002 3.09
09/29/2002 3.15
09/30/2002 3.22
10/01/2002 3.24
10/02/2002 3.24
10/03/2002 3.35
10/04/2002 3.26
10/05/2002 3.21
10/06/2002 3.14
10/07/2002 14.30
10/08/2002 265.00
10/09/2002 179.00
10/10/2002 55.60
10/11/2002 31.70
10/12/2002 22.20
10/13/2002 17.40
10/14/2002 16.00
10/15/2002 14.60
10/16/2002 13.70
10/17/2002 12.80
10/18/2002 12.30
10/19/2002 12.00
10/20/2002 11.10
10/21/2002 10.10
10/22/2002 11.20
10/23/2002 77.50
10/24/2002 24.80
10/25/2002 22.70
10/26/2002 23.50
10/27/2002 19.70
10/28/2002 17.20
10/29/2002 15.90
10/30/2002 14.80
10/31/2002 13.80
11/01/2002 13.90
11/02/2002 13.60
11/03/2002 13.10
11/04/2002 12.60
11/05/2002 12.50
11/06/2002 12.10
11/07/2002 12.00
11/08/2002 11.90
11/09/2002 11.90
11/10/2002 11.80
11/11/2002 11.70
11/12/2002 11.60
11/13/2002 11.40
11/14/2002 11.40
11/15/2002 11.50
11/16/2002 11.30
11/17/2002 11.20
11/18/2002 11.30
11/19/2002 11.10
11/20/2002 11.00
11/21/2002 10.70
11/22/2002 10.60
11/23/2002 10.60
11/24/2002 10.40
11/25/2002 10.20
11/26/2002 10.30
11/27/2002 10.20
11/28/2002 10.10
11/29/2002 10.20
11/30/2002 10.10
12/01/2002 9.96
12/02/2002 10.00
12/03/2002 10.10
12/04/2002 9.93
12/05/2002 9.62
12/06/2002 9.65
12/07/2002 9.67
12/08/2002 9.68
12/09/2002 9.94
12/10/2002 9.62
12/11/2002 9.44
12/12/2002 9.48
12/13/2002 9.37
12/14/2002 9.16
12/15/2002 9.24
12/16/2002 9.26
12/17/2002 9.27
12/18/2002 9.08
12/19/2002 8.80
12/20/2002 8.74
12/21/2002 8.86
12/22/2002 8.93
12/23/2002 9.08
12/24/2002 9.05
12/25/2002 8.90
12/26/2002 8.95
12/27/2002 8.82
12/28/2002 8.71
12/29/2002 8.79
12/30/2002 8.64
12/31/2002 8.53
01/01/2003 8.54
01/02/2003 8.49
01/03/2003 8.51
01/04/2003 8.44
01/05/2003 8.47
01/06/2003 8.49
01/07/2003 8.44
01/08/2003 8.49
01/09/2003 8.49
01/10/2003 8.37
01/11/2003 8.37
01/12/2003 8.51
01/13/2003 8.42
01/14/2003 8.26
01/15/2003 8.26
01/16/2003 8.29
01/17/2003 8.22
01/18/2003 8.15
01/19/2003 8.10
01/20/2003 8.15
01/21/2003 8.07
01/22/2003 7.99
01/23/2003 7.90
01/24/2003 7.82
01/25/2003 7.98
01/26/2003 8.05
01/27/2003 7.99
01/28/2003 7.98
01/29/2003 8.00
01/30/2003 7.83
01/31/2003 7.89
02/01/2003 7.85
02/02/2003 7.94
02/03/2003 7.99
02/04/2003 7.86
02/05/2003 7.85
02/06/2003 8.02
02/07/2003 7.86
02/08/2003 8.01
02/09/2003 8.09
02/10/2003 8.06
02/11/2003 8.03
02/12/2003 8.09
02/13/2003 8.21
02/14/2003 8.34
02/15/2003 8.10
02/16/2003 7.75
02/17/2003 7.64
02/18/2003 7.80
02/19/2003 7.88
02/20/2003 7.79
02/21/2003 8.20
02/22/2003 8.13
02/23/2003 7.75
02/24/2003 7.40
02/25/2003 7.30
02/26/2003 7.34
02/27/2003 7.29
02/28/2003 7.23
03/01/2003 7.26
03/02/2003 7.23
03/03/2003 7.07
03/04/2003 6.94
03/05/2003 6.95
03/06/2003 6.81
03/07/2003 6.79
03/08/2003 6.88
03/09/2003 7.00
03/10/2003 6.99
03/11/2003 6.89
03/12/2003 7.00
03/13/2003 6.99
03/14/2003 6.82
03/15/2003 6.82
03/16/2003 6.83
03/17/2003 6.73
03/18/2003 6.41
03/19/2003 6.30
03/20/2003 6.40
03/21/2003 6.44
03/22/2003 7.45
03/23/2003 6.74
03/24/2003 6.50
03/25/2003 6.45
03/26/2003 6.27
03/27/2003 6.34
03/28/2003 6.16
03/29/2003 6.21
03/30/2003 6.40
03/31/2003 6.40
04/01/2003 6.42
04/02/2003 6.48
04/03/2003 6.58
04/04/2003 6.73
04/05/2003 6.64
04/06/2003 6.76
04/07/2003 6.75
04/08/2003 6.40
04/09/2003 6.61
04/10/2003 6.76
04/11/2003 6.78
04/12/2003 7.01
04/13/2003 7.09
04/14/2003 7.06
04/15/2003 6.61
04/16/2003 6.89
04/17/2003 6.86
04/18/2003 6.77
04/19/2003 6.66
04/20/2003 6.46
04/21/2003 6.25
04/22/2003 6.31
04/23/2003 6.39
04/24/2003 6.32
04/25/2003 6.04
04/26/2003 5.99
04/27/2003 5.94
04/28/2003 6.13
04/29/2003 6.38
04/30/2003 6.44
05/01/2003 6.38
05/02/2003 6.31
05/03/2003 6.18
05/04/2003 6.10
05/05/2003 6.16
05/06/2003 6.01
05/07/2003 5.97
05/08/2003 5.84
05/09/2003 5.71
05/10/2003 5.75
05/11/2003 5.64
05/12/2003 5.55
05/13/2003 5.57
05/14/2003 5.56
05/15/2003 5.49
05/16/2003 5.37
05/17/2003 5.41
05/18/2003 5.42
05/19/2003 5.51
05/20/2003 5.33
05/21/2003 5.41
05/22/2003 5.48
05/23/2003 5.55
05/24/2003 5.59
05/25/2003 5.58
05/26/2003 6.41
05/27/2003 7.96
05/28/2003 7.11
05/29/2003 6.22
05/30/2003 6.27
05/31/2003 6.31
06/01/2003 6.16
06/02/2003 5.95
06/03/2003 5.88
06/04/2003 5.79
06/05/2003 5.75
06/06/2003 5.56
06/07/2003 5.48
06/08/2003 5.41
06/09/2003 5.31
06/10/2003 6.02
06/11/2003 5.81
06/12/2003 5.91
06/13/2003 5.92
06/14/2003 5.92
06/15/2003 6.34
06/16/2003 6.75
06/17/2003 6.18
06/18/2003 5.83
06/19/2003 5.64
06/20/2003 5.48
06/21/2003 5.29
06/22/2003 5.21
06/23/2003 5.18
06/24/2003 4.98
06/25/2003 4.81
06/26/2003 4.79
06/27/2003 5.15
06/28/2003 4.91
06/29/2003 4.75
06/30/2003 4.80
07/01/2003 5.04
07/02/2003 4.97
07/03/2003 4.77
07/04/2003 5.11
07/05/2003 5.10
07/06/2003 7.93
07/07/2003 8.99
07/08/2003 6.85
07/09/2003 6.30
07/10/2003 5.99
07/11/2003 5.85
07/12/2003 5.70
07/13/2003 5.48
07/14/2003 5.36
07/15/2003 5.36
07/16/2003 5.52
07/17/2003 5.56
07/18/2003 5.58
07/19/2003 5.35
07/20/2003 5.27
07/21/2003 5.27
07/22/2003 5.21
07/23/2003 5.16
07/24/2003 5.12
07/25/2003 5.00
07/26/2003 4.84
07/27/2003 4.81
07/28/2003 4.78
07/29/2003 4.78
07/30/2003 4.79
07/31/2003 4.69
08/01/2003 4.55
08/02/2003 4.60
08/03/2003 4.63
08/04/2003 4.50
08/05/2003 4.52
08/06/2003 4.55
08/07/2003 4.53
08/08/2003 4.54
08/09/2003 4.52
08/10/2003 4.54
08/11/2003 4.73
08/12/2003 4.59
08/13/2003 5.01
08/14/2003 5.61
08/15/2003 5.49
08/16/2003 5.10
08/17/2003 4.96
08/18/2003 4.84
08/19/2003 4.68
08/20/2003 4.60
08/21/2003 4.52
08/22/2003 4.45
08/23/2003 4.44
08/24/2003 4.53
08/25/2003 4.88
08/26/2003 4.88
08/27/2003 4.62
08/28/2003 4.44
08/29/2003 4.37
08/30/2003 13.60
08/31/2003 27.70
09/01/2003 13.40
09/02/2003 11.00
09/03/2003 9.00
09/04/2003 8.31
09/05/2003 8.18
09/06/2003 8.51
09/07/2003 8.09
09/08/2003 7.59
09/09/2003 7.24
09/10/2003 7.09
09/11/2003 7.22
09/12/2003 7.05
09/13/2003 6.37
09/14/2003 7.66
09/15/2003 7.39
09/16/2003 6.63
09/17/2003 6.29
09/18/2003 6.20
09/19/2003 6.29
09/20/2003 6.40
09/21/2003 6.32
09/22/2003 6.25
09/23/2003 6.14
09/24/2003 5.99
09/25/2003 6.09
09/26/2003 7.32
09/27/2003 7.05
09/28/2003 6.96
09/29/2003 6.60
09/30/2003 6.34
10/01/2003 6.25
10/02/2003 6.24
10/03/2003 6.11
10/04/2003 6.06
10/05/2003 6.14
10/06/2003 6.10
10/07/2003 5.94
10/08/2003 7.49
10/09/2003 15.80
10/10/2003 11.10
10/11/2003 291.00
10/12/2003 322.00
10/13/2003 46.30
10/14/2003 23.80
10/15/2003 19.70
10/16/2003 17.90
10/17/2003 16.50
10/18/2003 15.50
10/19/2003 14.70
10/20/2003 13.80
10/21/2003 13.20
10/22/2003 12.80
10/23/2003 12.50
10/24/2003 12.10
10/25/2003 11.80
10/26/2003 11.40
10/27/2003 11.50
10/28/2003 11.30
10/29/2003 11.30
10/30/2003 11.10
10/31/2003 11.20
11/01/2003 11.30
11/02/2003 11.20
11/03/2003 10.90
11/04/2003 10.90
11/05/2003 10.70
11/06/2003 10.50
11/07/2003 10.40
11/08/2003 10.20
11/09/2003 10.20
11/10/2003 10.10
11/11/2003 9.96
11/12/2003 9.98
11/13/2003 9.76
11/14/2003 9.63
11/15/2003 9.72
11/16/2003 9.84
11/17/2003 9.93
11/18/2003 9.66
11/19/2003 9.31
11/20/2003 9.22
11/21/2003 9.16
11/22/2003 9.18
11/23/2003 9.01
11/24/2003 8.78
11/25/2003 8.84
11/26/2003 8.99
11/27/2003 8.84
11/28/2003 8.70
11/29/2003 8.80
11/30/2003 8.87
12/01/2003 8.87
12/02/2003 8.77
12/03/2003 8.72
12/04/2003 8.49
12/05/2003 8.30
12/06/2003 8.27
12/07/2003 8.28
12/08/2003 8.27
12/09/2003 8.21
12/10/2003 8.06
12/11/2003 8.10
12/12/2003 8.19
12/13/2003 8.14
12/14/2003 8.12
12/15/2003 8.21
12/16/2003 8.06
12/17/2003 8.13
12/18/2003 8.27
12/19/2003 8.27
12/20/2003 8.32
12/21/2003 8.41
12/22/2003 8.56
12/23/2003 8.51
12/24/2003 8.52
12/25/2003 8.65
12/26/2003 8.86
12/27/2003 8.92
12/28/2003 8.96
12/29/2003 8.88
12/30/2003 8.94
12/31/2003 8.92
01/01/2004 9.16
01/02/2004 9.18
01/03/2004 9.15
01/04/2004 9.09
01/05/2004 8.81
01/06/2004 8.60
01/07/2004 8.56
01/08/2004 8.57
01/09/2004 8.46
01/10/2004 8.38
01/11/2004 8.26
01/12/2004 8.16
01/13/2004 8.10
01/14/2004 8.53
01/15/2004 9.21
01/16/2004 8.78
01/17/2004 8.40
01/18/2004 8.06
01/19/2004 7.99
01/20/2004 7.81
01/21/2004 7.61
01/22/2004 7.57
01/23/2004 7.57
01/24/2004 7.80
01/25/2004 7.67
01/26/2004 7.29
01/27/2004 7.15
01/28/2004 7.25
01/29/2004 7.45
01/30/2004 7.40
01/31/2004 7.30
02/01/2004 7.34
02/02/2004 7.18
02/03/2004 6.90
02/04/2004 7.11
02/05/2004 7.12
02/06/2004 7.05
02/07/2004 6.93
02/08/2004 6.91
02/09/2004 7.18
02/10/2004 7.32
02/11/2004 7.36
02/12/2004 7.27
02/13/2004 7.27
02/14/2004 7.42
02/15/2004 7.44
02/16/2004 7.53
02/17/2004 7.42
02/18/2004 7.15
02/19/2004 7.02
02/20/2004 6.98
02/21/2004 6.78
02/22/2004 6.70
02/23/2004 6.84
02/24/2004 7.11
02/25/2004 6.74
02/26/2004 6.50
02/27/2004 6.41
02/28/2004 6.38
02/29/2004 6.50
03/01/2004 6.16
03/02/2004 5.95
03/03/2004 5.84
03/04/2004 6.13
03/05/2004 5.88
03/06/2004 5.47
03/07/2004 5.27
03/08/2004 5.15
03/09/2004 5.13
03/10/2004 4.99
03/11/2004 5.48
03/12/2004 8.86
03/13/2004 19.10
03/14/2004 15.10
03/15/2004 13.30
03/16/2004 12.70
03/17/2004 11.80
03/18/2004 10.90
03/19/2004 10.00
03/20/2004 9.67
03/21/2004 9.50
03/22/2004 9.73
03/23/2004 9.02
03/24/2004 8.95
03/25/2004 8.78
03/26/2004 8.58
03/27/2004 8.33
03/28/2004 8.19
03/29/2004 7.99
03/30/2004 7.81
03/31/2004 8.14
04/01/2004 8.74
04/02/2004 8.98
04/03/2004 8.89
04/04/2004 8.89
04/05/2004 8.92
04/06/2004 31.50
04/07/2004 16.20
04/08/2004 13.70
04/09/2004 12.90
04/10/2004 12.30
04/11/2004 14.00
04/12/2004 14.50
04/13/2004 14.50
04/14/2004 14.00
04/15/2004 13.70
04/16/2004 13.60
04/17/2004 13.40
04/18/2004 13.30
04/19/2004 13.50
04/20/2004 13.40
04/21/2004 13.30
04/22/2004 13.20
04/23/2004 13.30
04/24/2004 13.20
04/25/2004 13.10
04/26/2004 33.90
04/27/2004 25.00
04/28/2004 21.70
04/29/2004 28.70
04/30/2004 23.90
05/01/2004 21.80
05/02/2004 21.70
05/03/2004 21.00
05/04/2004 19.30
05/05/2004 17.90
05/06/2004 16.50
05/07/2004 15.30
05/08/2004 14.10
05/09/2004 14.00
05/10/2004 14.10
05/11/2004 14.30
05/12/2004 21.10
05/13/2004 16.70
05/14/2004 15.80
05/15/2004 15.00
05/16/2004 14.00
05/17/2004 13.00
05/18/2004 12.60
05/19/2004 12.40
05/20/2004 12.20
05/21/2004 12.20
05/22/2004 12.10
05/23/2004 12.10
05/24/2004 12.00
05/25/2004 11.90
05/26/2004 11.90
05/27/2004 12.20
05/28/2004 11.60
05/29/2004 11.60
05/30/2004 11.60
05/31/2004 11.30
06/01/2004 11.10
06/02/2004 11.10
06/03/2004 11.00
06/04/2004 11.00
06/05/2004 10.90
06/06/2004 10.80
06/07/2004 10.90
06/08/2004 10.80
06/09/2004 10.80
06/10/2004 10.60
06/11/2004 10.60
06/12/2004 11.10
06/13/2004 12.00
06/14/2004 10.80
06/15/2004 10.20
06/16/2004 10.00
06/17/2004 10.00
06/18/2004 9.90
06/19/2004 9.50
06/20/2004 9.20
06/21/2004 9.05
06/22/2004 9.00
06/23/2004 10.10
06/24/2004 9.23
06/25/2004 9.08
06/26/2004 9.04
06/27/2004 8.81
06/28/2004 37.60
06/29/2004 15.20
06/30/2004 14.00
07/01/2004 12.10
07/02/2004 11.20
07/03/2004 10.80
07/04/2004 10.50
07/05/2004 10.10
07/06/2004 9.99
07/07/2004 9.95
07/08/2004 9.81
07/09/2004 9.67
07/10/2004 9.54
07/11/2004 9.36
07/12/2004 9.14
07/13/2004 9.32
07/14/2004 9.21
07/15/2004 8.95
07/16/2004 8.69
07/17/2004 8.52
07/18/2004 8.39
07/19/2004 8.17
07/20/2004 8.22
07/21/2004 8.27
07/22/2004 8.33
07/23/2004 8.42
07/24/2004 8.52
07/25/2004 8.69
07/26/2004 8.87
07/27/2004 10.10
07/28/2004 9.18
07/29/2004 8.94
07/30/2004 8.91
07/31/2004 8.87
08/01/2004 8.52
08/02/2004 8.09
08/03/2004 7.81
08/04/2004 7.78
08/05/2004 7.85
08/06/2004 8.01
08/07/2004 8.12
08/08/2004 8.09
08/09/2004 11.90
08/10/2004 23.70
08/11/2004 13.90
08/12/2004 11.30
08/13/2004 10.70
08/14/2004 10.00
08/15/2004 9.42
08/16/2004 9.08
08/17/2004 8.97
08/18/2004 9.34
08/19/2004 9.52
08/20/2004 9.20
08/21/2004 8.93
08/22/2004 9.02
08/23/2004 9.08
08/24/2004 9.03
08/25/2004 8.97
08/26/2004 8.82
08/27/2004 8.76
08/28/2004 8.98
08/29/2004 9.21
08/30/2004 8.80
08/31/2004 8.87
09/01/2004 18.00
09/02/2004 53.00
09/03/2004 26.40
09/04/2004 15.90
09/05/2004 11.80
09/06/2004 10.90
09/07/2004 10.10
09/08/2004 9.29
09/09/2004 9.07
09/10/2004 8.92
09/11/2004 8.82
09/12/2004 8.70
09/13/2004 8.56
09/14/2004 8.47
09/15/2004 8.42
09/16/2004 8.36
09/17/2004 8.24
09/18/2004 8.12
09/19/2004 8.11
09/20/2004 8.04
09/21/2004 7.67
09/22/2004 7.42
09/23/2004 97.50
09/24/2004 21.60
09/25/2004 13.60
09/26/2004 12.60
09/27/2004 53.60
09/28/2004 31.70
09/29/2004 18.50
09/30/2004 15.50
10/01/2004 14.20
10/02/2004 13.30
10/03/2004 12.50
10/04/2004 12.00
10/05/2004 64.10
10/06/2004 63.60
10/07/2004 39.50
10/08/2004 21.90
10/09/2004 27.80
10/10/2004 20.40
10/11/2004 19.50
10/12/2004 18.80
10/13/2004 18.50
10/14/2004 18.50
10/15/2004 18.40
10/16/2004 18.40
10/17/2004 18.50
10/18/2004 18.60
10/19/2004 18.60
10/20/2004 18.50
10/21/2004 18.50
10/22/2004 18.90
10/23/2004 19.50
10/24/2004 19.10
10/25/2004 74.50
10/26/2004 36.90
10/27/2004 210.00
10/28/2004 96.90
10/29/2004 44.70
10/30/2004 33.10
10/31/2004 29.70
11/01/2004 28.10
11/02/2004 26.30
11/03/2004 24.80
11/04/2004 23.70
11/05/2004 22.50
11/06/2004 21.60
11/07/2004 20.80
11/08/2004 20.10
11/09/2004 19.40
11/10/2004 18.80
11/11/2004 18.10
11/12/2004 17.50
11/13/2004 17.20
11/14/2004 16.90
11/15/2004 17.80
11/16/2004 354.00
11/17/2004 1030.00
11/18/2004 318.00
11/19/2004 67.60
11/20/2004 42.00
11/21/2004 34.00
11/22/2004 30.30
11/23/2004 28.40
11/24/2004 27.00
11/25/2004 26.00
11/26/2004 25.30
11/27/2004 24.60
11/28/2004 24.10
11/29/2004 23.60
11/30/2004 23.10
12/01/2004 22.80
12/02/2004 22.50
12/03/2004 22.30
12/04/2004 22.10
12/05/2004 21.90
12/06/2004 22.10
12/07/2004 21.70
12/08/2004 21.60
12/09/2004 21.40
12/10/2004 21.30
12/11/2004 21.10
12/12/2004 21.00
12/13/2004 20.70
12/14/2004 20.60
12/15/2004 20.50
12/16/2004 20.50
12/17/2004 20.50
12/18/2004 20.40
12/19/2004 20.30
12/20/2004 20.20
12/21/2004 20.20
12/22/2004 19.90
12/23/2004 19.70
12/24/2004 19.50
12/25/2004 19.40
12/26/2004 19.20
12/27/2004 19.10
12/28/2004 18.90
12/29/2004 18.80
12/30/2004 18.70
12/31/2004 18.50
01/01/2005 18.40
01/02/2005 18.20
01/03/2005 17.90
01/04/2005 17.50
01/05/2005 17.30
01/06/2005 17.00
01/07/2005 16.90
01/08/2005 16.70
01/09/2005 16.60
01/10/2005 16.40
01/11/2005 16.30
01/12/2005 16.20
01/13/2005 16.10
01/14/2005 15.70
01/15/2005 15.50
01/16/2005 15.40
01/17/2005 15.20
01/18/2005 15.00
01/19/2005 15.00
01/20/2005 14.90
01/21/2005 14.90
01/22/2005 14.70
01/23/2005 14.50
01/24/2005 14.50
01/25/2005 14.50
01/26/2005 14.40
01/27/2005 14.90
01/28/2005 14.70
01/29/2005 14.50
01/30/2005 14.40
01/31/2005 14.20
02/01/2005 14.50
02/02/2005 14.40
02/03/2005 14.10
02/04/2005 14.00
02/05/2005 13.90
02/06/2005 14.20
02/07/2005 14.00
02/08/2005 14.00
02/09/2005 13.90
02/10/2005 13.70
02/11/2005 13.50
02/12/2005 13.50
02/13/2005 13.50
02/14/2005 13.20
02/15/2005 13.20
02/16/2005 13.10
02/17/2005 13.10
02/18/2005 13.10
02/19/2005 13.10
02/20/2005 13.20
02/21/2005 13.20
02/22/2005 13.40
02/23/2005 13.70
02/24/2005 17.10
02/25/2005 15.20
02/26/2005 15.30
02/27/2005 15.50
02/28/2005 15.60
03/01/2005 15.70
03/02/2005 16.00
03/03/2005 16.10
03/04/2005 16.30
03/05/2005 41.30
03/06/2005 39.40
03/07/2005 22.90
03/08/2005 20.70
03/09/2005 19.80
03/10/2005 19.10
03/11/2005 18.50
03/12/2005 18.40
03/13/2005 18.10
03/14/2005 17.70
03/15/2005 17.30
03/16/2005 17.70
03/17/2005 17.00
03/18/2005 17.00
03/19/2005 16.80
03/20/2005 17.10
03/21/2005 17.20
03/22/2005 16.30
03/23/2005 16.20
03/24/2005 16.40
03/25/2005 16.20
03/26/2005 16.10
03/27/2005 15.70
03/28/2005 14.90
03/29/2005 14.40
03/30/2005 14.20
03/31/2005 13.80
04/01/2005 13.30
04/02/2005 13.30
04/03/2005 13.10
04/04/2005 12.90
04/05/2005 12.80
04/06/2005 12.50
04/07/2005 12.60
04/08/2005 12.70
04/09/2005 12.80
04/10/2005 12.90
04/11/2005 12.70
04/12/2005 12.90
04/13/2005 13.00
04/14/2005 12.90
04/15/2005 12.90
04/16/2005 13.00
04/17/2005 13.20
04/18/2005 13.30
04/19/2005 13.30
04/20/2005 13.30
04/21/2005 13.20
04/22/2005 13.10
04/23/2005 12.90
04/24/2005 12.70
04/25/2005 12.80
04/26/2005 12.70
04/27/2005 12.30
04/28/2005 12.30
04/29/2005 12.30
04/30/2005 11.80
05/01/2005 12.10
05/02/2005 12.10
05/03/2005 12.30
05/04/2005 12.30
05/05/2005 12.20
05/06/2005 12.20
05/07/2005 12.30
05/08/2005 12.50
05/09/2005 12.50
05/10/2005 12.10
05/11/2005 12.10
05/12/2005 12.10
05/13/2005 12.10
05/14/2005 11.90
05/15/2005 13.20
05/16/2005 12.60
05/17/2005 11.80
05/18/2005 11.80
05/19/2005 11.70
05/20/2005 11.60
05/21/2005 11.40
05/22/2005 11.10
05/23/2005 10.90
05/24/2005 10.80
05/25/2005 10.80
05/26/2005 12.60
05/27/2005 12.50
05/28/2005 27.30
05/29/2005 14.70
05/30/2005 14.40
05/31/2005 13.80
06/01/2005 13.40
06/02/2005 13.10
06/03/2005 13.10
06/04/2005 12.90
06/05/2005 12.80
06/06/2005 12.60
06/07/2005 12.60
06/08/2005 12.70
06/09/2005 12.70
06/10/2005 12.70
06/11/2005 12.90
06/12/2005 13.00
06/13/2005 13.10
06/14/2005 13.10
06/15/2005 12.90
06/16/2005 12.80
06/17/2005 12.80
06/18/2005 12.90
06/19/2005 12.90
06/20/2005 13.10
06/21/2005 13.10
06/22/2005 13.20
06/23/2005 13.20
06/24/2005 13.40
06/25/2005 13.60
06/26/2005 13.70
06/27/2005 13.60
06/28/2005 13.60
06/29/2005 13.60
06/30/2005 13.50
07/01/2005 13.30
07/02/2005 13.00
07/03/2005 12.90
07/04/2005 12.80
07/05/2005 12.60
07/06/2005 12.70
07/07/2005 12.60
07/08/2005 12.60
07/09/2005 12.60
07/10/2005 12.80
07/11/2005 12.80
07/12/2005 12.60
07/13/2005 12.60
07/14/2005 12.50
07/15/2005 12.40
07/16/2005 12.20
07/17/2005 12.10
07/18/2005 11.90
07/19/2005 11.80
07/20/2005 11.70
07/21/2005 11.70
07/22/2005 11.60
07/23/2005 11.60
07/24/2005 11.30
07/25/2005 11.30
07/26/2005 11.40
07/27/2005 11.70
07/28/2005 13.00
07/29/2005 11.70
07/30/2005 11.60
07/31/2005 11.40
08/01/2005 11.30
08/02/2005 11.30
08/03/2005 11.20
08/04/2005 11.50
08/05/2005 13.60
08/06/2005 13.30
08/07/2005 12.80
08/08/2005 12.30
08/09/2005 12.10
08/10/2005 12.00
08/11/2005 12.00
08/12/2005 11.90
08/13/2005 12.10
08/14/2005 12.00
08/15/2005 12.10
08/16/2005 11.90
08/17/2005 11.60
08/18/2005 11.50
08/19/2005 11.40
08/20/2005 11.30
08/21/2005 11.20
08/22/2005 11.20
08/23/2005 11.20
08/24/2005 11.10
08/25/2005 11.10
08/26/2005 10.90
08/27/2005 10.80
08/28/2005 11.30
08/29/2005 11.10
08/30/2005 10.90
08/31/2005 10.80
09/01/2005 10.60
09/02/2005 10.50
09/03/2005 10.50
09/04/2005 10.50
09/05/2005 10.50
09/06/2005 10.40
09/07/2005 10.40
09/08/2005 10.40
09/09/2005 10.30
09/10/2005 10.30
09/11/2005 10.30
09/12/2005 10.30
09/13/2005 10.30
09/14/2005 10.20
09/15/2005 10.30
09/16/2005 10.30
09/17/2005 10.20
09/18/2005 10.10
09/19/2005 10.10
09/20/2005 10.20
09/21/2005 10.10
09/22/2005 10.10
09/23/2005 10.00
09/24/2005 9.98
09/25/2005 9.95
09/26/2005 9.97
09/27/2005 9.98
09/28/2005 9.94
09/29/2005 9.83
09/30/2005 9.75
10/01/2005 9.75
10/02/2005 9.75
10/03/2005 9.77
10/04/2005 9.78
10/05/2005 9.78
10/06/2005 9.78
10/07/2005 9.68
10/08/2005 9.82
10/09/2005 10.00
10/10/2005 11.00
10/11/2005 18.20
10/12/2005 11.80
10/13/2005 19.70
10/14/2005 26.10
10/15/2005 16.50
10/16/2005 15.60
10/17/2005 14.90
10/18/2005 14.30
10/19/2005 13.70
10/20/2005 13.30
10/21/2005 12.90
10/22/2005 12.40
10/23/2005 12.20
10/24/2005 11.90
10/25/2005 11.80
10/26/2005 11.60
10/27/2005 11.60
10/28/2005 11.60
10/29/2005 11.30
10/30/2005 11.30
10/31/2005 11.20
11/01/2005 11.00
11/02/2005 10.80
11/03/2005 10.70
11/04/2005 10.70
11/05/2005 10.80
11/06/2005 10.80
11/07/2005 10.80
11/08/2005 10.80
11/09/2005 10.80
11/10/2005 10.70
11/11/2005 10.70
11/12/2005 10.80
11/13/2005 10.80
11/14/2005 10.70
11/15/2005 10.50
11/16/2005 10.40
11/17/2005 10.50
11/18/2005 10.60
11/19/2005 10.80
11/20/2005 10.70
11/21/2005 10.70
11/22/2005 10.60
11/23/2005 10.60
11/24/2005 10.50
11/25/2005 10.40
11/26/2005 10.40
11/27/2005 10.20
11/28/2005 9.89
11/29/2005 9.89
11/30/2005 9.91
12/01/2005 9.89
12/02/2005 9.74
12/03/2005 9.77
12/04/2005 9.60
12/05/2005 9.46
12/06/2005 9.40
12/07/2005 9.37
12/08/2005 9.28
12/09/2005 9.42
12/10/2005 9.53
12/11/2005 9.43
12/12/2005 9.43
12/13/2005 9.42
12/14/2005 9.51
12/15/2005 9.47
12/16/2005 9.20
12/17/2005 9.25
12/18/2005 9.45
12/19/2005 9.27
12/20/2005 9.15
12/21/2005 9.14
12/22/2005 9.10
12/23/2005 9.13
12/24/2005 9.07
12/25/2005 8.99
12/26/2005 9.06
12/27/2005 9.03
12/28/2005 9.02
12/29/2005 9.01
12/30/2005 8.96
12/31/2005 9.00
01/01/2006 9.00
01/02/2006 8.96
01/03/2006 8.95
01/04/2006 8.91
01/05/2006 8.84
01/06/2006 8.84
01/07/2006 8.91
01/08/2006 8.93
01/09/2006 8.88
01/10/2006 8.81
01/11/2006 8.83
01/12/2006 8.92
01/13/2006 8.83
01/14/2006 8.76
01/15/2006 8.84
01/16/2006 8.93
01/17/2006 8.86
01/18/2006 8.84
01/19/2006 8.86
01/20/2006 8.92
01/21/2006 8.80
01/22/2006 8.80
01/23/2006 8.83
01/24/2006 8.80
01/25/2006 8.70
01/26/2006 8.57
01/27/2006 8.64
01/28/2006 9.43
01/29/2006 8.78
01/30/2006 8.57
01/31/2006 8.41
02/01/2006 8.45
02/02/2006 8.50
02/03/2006 8.50
02/04/2006 8.53
02/05/2006 8.61
02/06/2006 8.44
02/07/2006 8.49
02/08/2006 8.52
02/09/2006 8.51
02/10/2006 8.47
02/11/2006 8.37
02/12/2006 8.42
02/13/2006 8.34
02/14/2006 8.38
02/15/2006 8.44
02/16/2006 8.48
02/17/2006 8.39
02/18/2006 8.29
02/19/2006 8.38
02/20/2006 8.47
02/21/2006 8.48
02/22/2006 8.52
02/23/2006 8.49
02/24/2006 8.44
02/25/2006 8.43
02/26/2006 8.40
02/27/2006 8.41
02/28/2006 8.58
03/01/2006 8.63
03/02/2006 8.64
03/03/2006 8.61
03/04/2006 8.66
03/05/2006 8.84
03/06/2006 8.55
03/07/2006 8.22
03/08/2006 8.21
03/09/2006 8.07
03/10/2006 8.03
03/11/2006 8.10
03/12/2006 8.07
03/13/2006 7.84
03/14/2006 7.77
03/15/2006 7.77
03/16/2006 7.94
03/17/2006 7.95
03/18/2006 7.96
03/19/2006 8.36
03/20/2006 8.18
03/21/2006 8.00
03/22/2006 7.90
03/23/2006 7.87
03/24/2006 7.89
03/25/2006 7.89
03/26/2006 7.84
03/27/2006 8.00
03/28/2006 8.10
03/29/2006 8.05
03/30/2006 8.09
03/31/2006 8.07
04/01/2006 8.10
04/02/2006 8.10
04/03/2006 7.96
04/04/2006 7.82
04/05/2006 7.85
04/06/2006 7.99
04/07/2006 7.85
04/08/2006 7.73
04/09/2006 7.90
04/10/2006 7.91
04/11/2006 7.97
04/12/2006 8.08
04/13/2006 8.06
04/14/2006 7.99
04/15/2006 8.01
04/16/2006 8.10
04/17/2006 8.14
04/18/2006 8.07
04/19/2006 8.01
04/20/2006 8.25
04/21/2006 8.41
04/22/2006 8.04
04/23/2006 7.94
04/24/2006 7.92
04/25/2006 7.82
04/26/2006 7.68
04/27/2006 7.73
04/28/2006 7.86
04/29/2006 8.07
04/30/2006 7.88
05/01/2006 7.58
05/02/2006 7.55
05/03/2006 7.53
05/04/2006 7.63
05/05/2006 7.48
05/06/2006 7.47
05/07/2006 7.32
05/08/2006 7.30
05/09/2006 7.31
05/10/2006 7.06
05/11/2006 6.92
05/12/2006 6.82
05/13/2006 6.86
05/14/2006 6.91
05/15/2006 6.83
05/16/2006 6.74
05/17/2006 6.75
05/18/2006 6.68
05/19/2006 6.62
05/20/2006 6.49
05/21/2006 6.48
05/22/2006 6.47
05/23/2006 6.44
05/24/2006 6.40
05/25/2006 6.39
05/26/2006 6.42
05/27/2006 6.52
05/28/2006 7.02
05/29/2006 6.65
05/30/2006 6.48
05/31/2006 6.45
06/01/2006 6.72
06/02/2006 6.72
06/03/2006 6.73
06/04/2006 6.67
06/05/2006 6.61
06/06/2006 6.54
06/07/2006 6.59
06/08/2006 6.65
06/09/2006 6.54
06/10/2006 6.46
06/11/2006 6.47
06/12/2006 6.47
06/13/2006 6.50
06/14/2006 6.49
06/15/2006 6.36
06/16/2006 6.34
06/17/2006 6.92
06/18/2006 6.98
06/19/2006 6.76
06/20/2006 6.68
06/21/2006 6.65
06/22/2006 6.73
06/23/2006 6.87
06/24/2006 7.00
06/25/2006 7.20
06/26/2006 7.20
06/27/2006 7.03
06/28/2006 7.00
06/29/2006 7.06
06/30/2006 7.09
07/01/2006 7.19
07/02/2006 7.22
07/03/2006 7.34
07/04/2006 7.35
07/05/2006 7.18
07/06/2006 6.86
07/07/2006 6.84
07/08/2006 6.86
07/09/2006 6.96
07/10/2006 6.87
07/11/2006 6.81
07/12/2006 6.72
07/13/2006 6.72
07/14/2006 6.70
07/15/2006 6.76
07/16/2006 6.74
07/17/2006 6.34
07/18/2006 6.10
07/19/2006 6.09
07/20/2006 6.09
07/21/2006 6.09
07/22/2006 6.21
07/23/2006 6.35
07/24/2006 6.38
07/25/2006 6.20
07/26/2006 6.24
07/27/2006 6.20
07/28/2006 6.22
07/29/2006 6.22
07/30/2006 6.18
07/31/2006 6.19
08/01/2006 6.19
08/02/2006 6.22
08/03/2006 6.33
08/04/2006 6.89
08/05/2006 6.72
08/06/2006 6.62
08/07/2006 6.52
08/08/2006 6.42
08/09/2006 6.40
08/10/2006 6.37
08/11/2006 6.31
08/12/2006 6.29
08/13/2006 6.25
08/14/2006 6.46
08/15/2006 6.36
08/16/2006 6.40
08/17/2006 6.26
08/18/2006 6.18
08/19/2006 6.14
08/20/2006 6.19
08/21/2006 6.24
08/22/2006 6.26
08/23/2006 6.27
08/24/2006 6.23
08/25/2006 6.19
08/26/2006 6.14
08/27/2006 6.12
08/28/2006 6.19
08/29/2006 6.69
08/30/2006 6.56
08/31/2006 6.32
09/01/2006 6.13
09/02/2006 5.97
09/03/2006 5.88
09/04/2006 5.80
09/05/2006 7.29
09/06/2006 7.07
09/07/2006 6.59
09/08/2006 6.73
09/09/2006 6.78
09/10/2006 6.72
09/11/2006 6.69
09/12/2006 6.73
09/13/2006 7.75
09/14/2006 7.09
09/15/2006 6.97
09/16/2006 7.04
09/17/2006 7.27
09/18/2006 7.31
09/19/2006 7.03
09/20/2006 6.75
09/21/2006 6.66
09/22/2006 6.65
09/23/2006 6.58
09/24/2006 6.34
09/25/2006 6.28
09/26/2006 6.23
09/27/2006 6.19
09/28/2006 6.16
09/29/2006 6.05
09/30/2006 6.01
10/01/2006 5.95
10/02/2006 5.86
10/03/2006 5.83
10/04/2006 5.84
10/05/2006 5.89
10/06/2006 5.82
10/07/2006 5.80
10/08/2006 5.79
10/09/2006 5.84
10/10/2006 6.36
10/11/2006 6.38
10/12/2006 6.25
10/13/2006 6.03
10/14/2006 6.21
10/15/2006 6.41
10/16/2006 6.54
10/17/2006 6.34
10/18/2006 6.33
10/19/2006 6.17
10/20/2006 6.08
10/21/2006 6.15
10/22/2006 6.09
10/23/2006 6.07
10/24/2006 6.13
10/25/2006 6.48
10/26/2006 6.42
10/27/2006 6.07
10/28/2006 5.97
10/29/2006 5.99
10/30/2006 6.02
10/31/2006 6.07
11/01/2006 6.04
11/02/2006 5.94
11/03/2006 5.92
11/04/2006 5.97
11/05/2006 6.05
11/06/2006 6.12
11/07/2006 6.03
11/08/2006 5.98
11/09/2006 5.99
11/10/2006 5.92
11/11/2006 5.78
11/12/2006 5.80
11/13/2006 5.96
11/14/2006 6.01
11/15/2006 5.81
11/16/2006 5.80
11/17/2006 5.91
11/18/2006 5.99
11/19/2006 6.02
11/20/2006 6.03
11/21/2006 5.98
11/22/2006 6.00
11/23/2006 6.04
11/24/2006 6.04
11/25/2006 6.03
11/26/2006 6.06
11/27/2006 6.09
11/28/2006 6.11
11/29/2006 6.07
11/30/2006 5.90
12/01/2006 5.89
12/02/2006 6.01
12/03/2006 6.07
12/04/2006 6.06
12/05/2006 6.07
12/06/2006 6.14
12/07/2006 6.11
12/08/2006 6.00
12/09/2006 6.02
12/10/2006 6.07
12/11/2006 6.10
12/12/2006 6.07
12/13/2006 6.00
12/14/2006 6.00
12/15/2006 5.99
12/16/2006 5.99
12/17/2006 5.98
12/18/2006 6.00
12/19/2006 6.23
12/20/2006 6.28
12/21/2006 6.06
12/22/2006 5.96
12/23/2006 6.03
12/24/2006 6.11
12/25/2006 6.02
12/26/2006 6.03
12/27/2006 6.10
12/28/2006 6.15
12/29/2006 6.38
12/30/2006 6.35
12/31/2006 6.25
01/01/2007 6.17
01/02/2007 6.17
01/03/2007 6.87
01/04/2007 7.03
01/05/2007 6.64
01/06/2007 6.38
01/07/2007 6.34
01/08/2007 6.30
01/09/2007 6.27
01/10/2007 6.18
01/11/2007 6.12
01/12/2007 6.15
01/13/2007 6.12
01/14/2007 5.96
01/15/2007 5.83
01/16/2007 6.06
01/17/2007 6.20
01/18/2007 5.95
01/19/2007 5.78
01/20/2007 5.68
01/21/2007 5.60
01/22/2007 5.46
01/23/2007 5.42
01/24/2007 5.44
01/25/2007 5.46
01/26/2007 5.43
01/27/2007 5.41
01/28/2007 5.40
01/29/2007 5.37
01/30/2007 5.42
01/31/2007 5.43
02/01/2007 5.54
02/02/2007 5.54
02/03/2007 5.41
02/04/2007 5.47
02/05/2007 5.45
02/06/2007 5.43
02/07/2007 5.43
02/08/2007 5.41
02/09/2007 5.40
02/10/2007 5.34
02/11/2007 5.38
02/12/2007 5.46
02/13/2007 5.41
02/14/2007 5.36
02/15/2007 5.36
02/16/2007 5.36
02/17/2007 5.41
02/18/2007 5.35
02/19/2007 5.35
02/20/2007 5.44
02/21/2007 5.42
02/22/2007 5.37
02/23/2007 5.41
02/24/2007 5.35
02/25/2007 5.22
02/26/2007 5.20
02/27/2007 5.18
02/28/2007 5.17
03/01/2007 5.16
03/02/2007 5.07
03/03/2007 5.03
03/04/2007 5.01
03/05/2007 4.93
03/06/2007 4.87
03/07/2007 4.94
03/08/2007 4.96
03/09/2007 4.98
03/10/2007 4.96
03/11/2007 5.03
03/12/2007 5.34
03/13/2007 5.23
03/14/2007 5.05
03/15/2007 5.01
03/16/2007 4.96
03/17/2007 4.94
03/18/2007 5.01
03/19/2007 5.07
03/20/2007 5.15
03/21/2007 5.14
03/22/2007 5.14
03/23/2007 5.19
03/24/2007 5.26
03/25/2007 5.20
03/26/2007 74.40
03/27/2007 28.70
03/28/2007 14.20
03/29/2007 12.30
03/30/2007 24.30
03/31/2007 53.70
04/01/2007 16.00
04/02/2007 14.50
04/03/2007 13.40
04/04/2007 12.20
04/05/2007 11.20
04/06/2007 10.60
04/07/2007 10.20
04/08/2007 9.92
04/09/2007 9.48
04/10/2007 9.28
04/11/2007 8.92
04/12/2007 8.39
04/13/2007 8.28
04/14/2007 7.88
04/15/2007 7.66
04/16/2007 7.56
04/17/2007 7.41
04/18/2007 7.19
04/19/2007 7.05
04/20/2007 6.96
04/21/2007 6.89
04/22/2007 6.97
04/23/2007 7.06
04/24/2007 6.99
04/25/2007 6.85
04/26/2007 6.64
04/27/2007 6.60
04/28/2007 6.70
04/29/2007 6.75
04/30/2007 187.00
05/01/2007 28.00
05/02/2007 15.50
05/03/2007 14.70
05/04/2007 13.80
05/05/2007 12.70
05/06/2007 11.70
05/07/2007 41.40
05/08/2007 24.10
05/09/2007 36.00
05/10/2007 80.00
05/11/2007 67.10
05/12/2007 32.40
05/13/2007 21.40
05/14/2007 18.30
05/15/2007 17.30
05/16/2007 17.10
05/17/2007 17.30
05/18/2007 16.70
05/19/2007 16.40
05/20/2007 16.30
05/21/2007 16.10
05/22/2007 16.10
05/23/2007 16.20
05/24/2007 16.80
05/25/2007 193.00
05/26/2007 90.60
05/27/2007 26.90
05/28/2007 21.80
05/29/2007 20.10
05/30/2007 19.10
05/31/2007 18.20
06/01/2007 17.60
06/02/2007 17.20
06/03/2007 16.80
06/04/2007 16.40
06/05/2007 16.40
06/06/2007 16.20
06/07/2007 16.10
06/08/2007 16.10
06/09/2007 16.20
06/10/2007 677.00
06/11/2007 77.90
06/12/2007 26.50
06/13/2007 22.40
06/14/2007 21.00
06/15/2007 20.20
06/16/2007 19.70
06/17/2007 19.60
06/18/2007 23.70
06/19/2007 22.50
06/20/2007 20.10
06/21/2007 19.40
06/22/2007 18.90
06/23/2007 19.00
06/24/2007 18.80
06/25/2007 18.40
06/26/2007 18.40
06/27/2007 21.20
06/28/2007 20.10
06/29/2007 92.90
06/30/2007 104.00
07/01/2007 58.70
07/02/2007 34.00
07/03/2007 27.80
07/04/2007 25.50
07/05/2007 24.20
07/06/2007 23.10
07/07/2007 22.30
07/08/2007 21.60
07/09/2007 21.10
07/10/2007 20.50
07/11/2007 19.90
07/12/2007 19.50
07/13/2007 19.10
07/14/2007 19.00
07/15/2007 18.40
07/16/2007 18.10
07/17/2007 18.00
07/18/2007 18.00
07/19/2007 18.10
07/20/2007 18.10
07/21/2007 18.60
07/22/2007 18.50
07/23/2007 18.10
07/24/2007 19.00
07/25/2007 19.00
07/26/2007 18.50
07/27/2007 18.20
07/28/2007 21.90
07/29/2007 23.30
07/30/2007 22.40
07/31/2007 22.70
08/01/2007 20.80
08/02/2007 20.20
08/03/2007 19.90
08/04/2007 19.50
08/05/2007 19.20
08/06/2007 19.00
08/07/2007 18.90
08/08/2007 18.70
08/09/2007 18.50
08/10/2007 18.40
08/11/2007 18.30
08/12/2007 18.20
08/13/2007 18.10
08/14/2007 18.10
08/15/2007 17.90
08/16/2007 17.90
08/17/2007 18.60
08/18/2007 53.30
08/19/2007 343.00
08/20/2007 72.50
08/21/2007 41.30
08/22/2007 33.00
08/23/2007 28.90
08/24/2007 26.30
08/25/2007 24.70
08/26/2007 23.80
08/27/2007 23.00
08/28/2007 22.30
08/29/2007 21.80
08/30/2007 21.50
08/31/2007 21.00
09/01/2007 21.00
09/02/2007 20.60
09/03/2007 20.50
09/04/2007 20.70
09/05/2007 19.00
09/06/2007 18.10
09/07/2007 17.90
09/08/2007 18.00
09/09/2007 18.00
09/10/2007 18.00
09/11/2007 46.90
09/12/2007 23.50
09/13/2007 20.80
09/14/2007 20.20
09/15/2007 19.80
09/16/2007 19.60
09/17/2007 19.20
09/18/2007 18.80
09/19/2007 18.70
09/20/2007 18.50
09/21/2007 18.40
09/22/2007 18.30
09/23/2007 18.10
09/24/2007 18.00
09/25/2007 17.90
09/26/2007 17.80
09/27/2007 17.70
09/28/2007 17.50
09/29/2007 17.50
09/30/2007 17.50
10/01/2007 17.90
10/02/2007 17.60
10/03/2007 17.30
10/04/2007 17.00
10/05/2007 16.90
10/06/2007 16.70
10/07/2007 16.60
10/08/2007 16.50
10/09/2007 16.40
10/10/2007 16.30
10/11/2007 16.20
10/12/2007 16.00
10/13/2007 15.80
10/14/2007 15.70
10/15/2007 15.70
10/16/2007 15.60
10/17/2007 15.60
10/18/2007 15.50
10/19/2007 15.30
10/20/2007 15.30
10/21/2007 15.30
10/22/2007 15.20
10/23/2007 15.00
10/24/2007 15.00
10/25/2007 15.00
10/26/2007 14.90
10/27/2007 14.80
10/28/2007 14.80
10/29/2007 14.80
10/30/2007 14.70
10/31/2007 14.70
11/01/2007 14.60
11/02/2007 14.50
11/03/2007 14.50
11/04/2007 14.40
11/05/2007 14.30
11/06/2007 14.30
11/07/2007 14.30
11/08/2007 14.40
11/09/2007 14.40
11/10/2007 14.40
11/11/2007 14.40
11/12/2007 14.50
11/13/2007 14.50
11/14/2007 14.40
11/15/2007 14.30
11/16/2007 14.30
11/17/2007 14.40
11/18/2007 14.50
11/19/2007 14.50
11/20/2007 14.40
11/21/2007 14.30
11/22/2007 14.00
11/23/2007 14.10
11/24/2007 14.30
11/25/2007 15.10
11/26/2007 14.30
11/27/2007 14.00
11/28/2007 13.90
11/29/2007 13.80
11/30/2007 13.80
12/01/2007 14.00
12/02/2007 13.80
12/03/2007 13.50
12/04/2007 13.40
12/05/2007 13.50
12/06/2007 13.40
12/07/2007 13.40
12/08/2007 13.40
12/09/2007 13.30
12/10/2007 13.20
12/11/2007 13.50
12/12/2007 13.20
12/13/2007 13.20
12/14/2007 13.20
12/15/2007 13.00
12/16/2007 13.00
12/17/2007 13.00
12/18/2007 13.10
12/19/2007 13.10
12/20/2007 13.00
12/21/2007 13.00
12/22/2007 12.70
12/23/2007 12.80
12/24/2007 12.90
12/25/2007 12.80
12/26/2007 12.70
12/27/2007 12.80
12/28/2007 12.70
12/29/2007 12.70
12/30/2007 12.70
12/31/2007 12.60
01/01/2008 12.50
01/02/2008 12.50
01/03/2008 12.50
01/04/2008 12.60
01/05/2008 12.50
01/06/2008 12.50
01/07/2008 12.40
01/08/2008 12.00
01/09/2008 12.10
01/10/2008 12.20
01/11/2008 12.20
01/12/2008 12.10
01/13/2008 12.10
01/14/2008 12.20
01/15/2008 12.20
01/16/2008 12.10
01/17/2008 11.90
01/18/2008 11.90
01/19/2008 11.80
01/20/2008 11.80
01/21/2008 11.70
01/22/2008 11.80
01/23/2008 11.70
01/24/2008 11.70
01/25/2008 11.80
01/26/2008 11.70
01/27/2008 11.60
01/28/2008 11.70
01/29/2008 11.30
01/30/2008 11.20
01/31/2008 11.10
02/01/2008 11.50
02/02/2008 11.60
02/03/2008 11.50
02/04/2008 11.40
02/05/2008 11.20
02/06/2008 11.30
02/07/2008 11.40
02/08/2008 11.60
02/09/2008 11.70
02/10/2008 11.70
02/11/2008 11.90
02/12/2008 11.70
02/13/2008 11.80
02/14/2008 12.00
02/15/2008 12.20
02/16/2008 11.90
02/17/2008 11.90
02/18/2008 11.90
02/19/2008 11.90
02/20/2008 12.10
02/21/2008 12.00
02/22/2008 11.80
02/23/2008 11.90
02/24/2008 11.90
02/25/2008 11.80
02/26/2008 11.70
02/27/2008 11.80
02/28/2008 11.80
02/29/2008 12.00
03/01/2008 10.60
03/02/2008 10.50
03/03/2008 10.50
03/04/2008 10.40
03/05/2008 10.40
03/06/2008 10.20
03/07/2008 10.20
03/08/2008 10.30
03/09/2008 10.30
03/10/2008 10.40
03/11/2008 10.40
03/12/2008 10.20
03/13/2008 10.30
03/14/2008 10.20
03/15/2008 10.20
03/16/2008 10.20
03/17/2008 10.40
03/18/2008 11.10
03/19/2008 11.60
03/20/2008 10.70
03/21/2008 10.60
03/22/2008 10.60
03/23/2008 10.30
03/24/2008 10.40
03/25/2008 10.20
03/26/2008 10.30
03/27/2008 10.30
03/28/2008 10.30
03/29/2008 10.50
03/30/2008 10.60
03/31/2008 10.60
04/01/2008 10.30
04/02/2008 10.30
04/03/2008 10.50
04/04/2008 10.20
04/05/2008 10.20
04/06/2008 10.30
04/07/2008 10.20
04/08/2008 10.20
04/09/2008 10.20
04/10/2008 10.00
04/11/2008 9.98
04/12/2008 9.92
04/13/2008 9.98
04/14/2008 9.94
04/15/2008 9.83
04/16/2008 10.00
04/17/2008 10.10
04/18/2008 10.00
04/19/2008 9.93
04/20/2008 9.97
04/21/2008 10.10
04/22/2008 10.10
04/23/2008 9.98
04/24/2008 9.92
04/25/2008 9.91
04/26/2008 9.70
04/27/2008 9.48
04/28/2008 9.64
04/29/2008 9.46
04/30/2008 9.44
05/01/2008 9.53
05/02/2008 9.36
05/03/2008 9.17
05/04/2008 9.35
05/05/2008 9.57
05/06/2008 9.61
05/07/2008 9.44
05/08/2008 9.39
05/09/2008 9.43
05/10/2008 9.47
05/11/2008 9.16
05/12/2008 9.22
05/13/2008 9.77
05/14/2008 9.93
05/15/2008 9.84
05/16/2008 9.65
05/17/2008 9.95
05/18/2008 9.91
05/19/2008 9.70
05/20/2008 9.48
05/21/2008 9.33
05/22/2008 9.23
05/23/2008 9.21
05/24/2008 9.15
05/25/2008 9.06
05/26/2008 9.02
05/27/2008 9.04
05/28/2008 8.96
05/29/2008 8.79
05/30/2008 8.64
05/31/2008 8.61
06/01/2008 8.54
06/02/2008 8.51
06/03/2008 8.47
06/04/2008 8.44
06/05/2008 8.47
06/06/2008 8.61
06/07/2008 8.67
06/08/2008 8.65
06/09/2008 8.63
06/10/2008 8.60
06/11/2008 8.54
06/12/2008 8.51
06/13/2008 8.51
06/14/2008 8.53
06/15/2008 8.52
06/16/2008 8.32
06/17/2008 8.27
06/18/2008 8.32
06/19/2008 8.17
06/20/2008 8.14
06/21/2008 8.39
06/22/2008 8.48
06/23/2008 8.57
06/24/2008 8.17
06/25/2008 8.11
06/26/2008 8.10
06/27/2008 8.10
06/28/2008 8.08
06/29/2008 8.16
06/30/2008 12.90
07/01/2008 13.90
07/02/2008 11.00
07/03/2008 10.00
07/04/2008 9.78
07/05/2008 9.34
07/06/2008 9.23
07/07/2008 9.28
07/08/2008 9.52
07/09/2008 9.48
07/10/2008 9.15
07/11/2008 8.99
07/12/2008 8.92
07/13/2008 8.94
07/14/2008 8.90
07/15/2008 8.77
07/16/2008 8.73
07/17/2008 8.72
07/18/2008 8.69
07/19/2008 8.73
07/20/2008 8.74
07/21/2008 8.77
07/22/2008 8.68
07/23/2008 8.68
07/24/2008 8.81
07/25/2008 9.00
07/26/2008 8.90
07/27/2008 8.69
07/28/2008 8.50
07/29/2008 8.31
07/30/2008 8.29
07/31/2008 8.34
08/01/2008 8.23
08/02/2008 8.10
08/03/2008 8.02
08/04/2008 7.97
08/05/2008 8.04
08/06/2008 8.05
08/07/2008 8.15
08/08/2008 8.11
08/09/2008 8.06
08/10/2008 8.01
08/11/2008 8.00
08/12/2008 8.15
08/13/2008 8.39
08/14/2008 8.08
08/15/2008 8.11
08/16/2008 8.46
08/17/2008 11.00
08/18/2008 36.80
08/19/2008 23.10
08/20/2008 19.20
08/21/2008 17.70
08/22/2008 17.10
08/23/2008 32.40
08/24/2008 32.00
08/25/2008 21.70
08/26/2008 19.80
08/27/2008 18.30
08/28/2008 17.60
08/29/2008 48.80
08/30/2008 44.20
08/31/2008 25.00
09/01/2008 21.30
09/02/2008 19.20
09/03/2008 18.00
09/04/2008 17.40
09/05/2008 16.90
09/06/2008 16.30
09/07/2008 15.70
09/08/2008 15.40
09/09/2008 15.10
09/10/2008 16.40
09/11/2008 19.50
09/12/2008 17.80
09/13/2008 16.80
09/14/2008 16.20
09/15/2008 15.70
09/16/2008 15.30
09/17/2008 14.90
09/18/2008 14.60
09/19/2008 14.10
09/20/2008 13.70
09/21/2008 13.40
09/22/2008 13.10
09/23/2008 12.70
09/24/2008 12.40
09/25/2008 12.00
09/26/2008 11.70
09/27/2008 11.40
09/28/2008 11.10
09/29/2008 10.80
09/30/2008 10.50
10/01/2008 10.20
10/02/2008 10.00
10/03/2008 9.56
10/04/2008 9.31
10/05/2008 9.24
10/06/2008 9.45
10/07/2008 9.25
10/08/2008 9.11
10/09/2008 9.03
10/10/2008 9.03
10/11/2008 9.10
10/12/2008 9.19
10/13/2008 9.31
10/14/2008 9.30
10/15/2008 9.18
10/16/2008 9.08
10/17/2008 9.09
10/18/2008 9.10
10/19/2008 9.03
10/20/2008 8.93
10/21/2008 8.82
10/22/2008 8.75
10/23/2008 8.75
10/24/2008 8.77
10/25/2008 8.83
10/26/2008 8.87
10/27/2008 8.61
10/28/2008 8.69
10/29/2008 8.70
10/30/2008 8.82
10/31/2008 8.87
11/01/2008 8.89
11/02/2008 8.86
11/03/2008 8.68
11/04/2008 8.53
11/05/2008 8.52
11/06/2008 8.40
11/07/2008 8.32
11/08/2008 8.33
11/09/2008 8.29
11/10/2008 8.41
11/11/2008 8.36
11/12/2008 8.28
11/13/2008 8.24
11/14/2008 8.06
11/15/2008 7.93
11/16/2008 8.06
11/17/2008 8.12
11/18/2008 8.10
11/19/2008 8.05
11/20/2008 7.97
11/21/2008 7.89
11/22/2008 7.98
11/23/2008 8.08
11/24/2008 8.06
11/25/2008 7.97
11/26/2008 7.96
11/27/2008 8.03
11/28/2008 8.03
11/29/2008 7.92
11/30/2008 7.79
12/01/2008 7.80
12/02/2008 7.79
12/03/2008 7.74
12/04/2008 7.68
12/05/2008 7.68
12/06/2008 7.73
12/07/2008 7.67
12/08/2008 7.71
12/09/2008 7.60
12/10/2008 7.44
12/11/2008 7.53
12/12/2008 7.49
12/13/2008 7.48
12/14/2008 7.54
12/15/2008 7.31
12/16/2008 7.37
12/17/2008 7.54
12/18/2008 7.59
12/19/2008 7.60
12/20/2008 7.61
12/21/2008 7.42
12/22/2008 7.35
12/23/2008 7.55
12/24/2008 7.65
12/25/2008 7.58
12/26/2008 7.68
12/27/2008 7.41
12/28/2008 7.49
12/29/2008 7.47
12/30/2008 7.44
12/31/2008 7.43
01/01/2009 7.61
01/02/2009 7.58
01/03/2009 7.60
01/04/2009 7.38
01/05/2009 7.26
01/06/2009 7.08
01/07/2009 7.17
01/08/2009 7.28
01/09/2009 7.30
01/10/2009 7.05
01/11/2009 7.20
01/12/2009 7.23
01/13/2009 7.30
01/14/2009 7.31
01/15/2009 7.37
01/16/2009 7.32
01/17/2009 7.35
01/18/2009 7.46
01/19/2009 7.39
01/20/2009 7.21
01/21/2009 7.00
01/22/2009 6.84
01/23/2009 6.39
01/24/2009 5.84
01/25/2009 6.27
01/26/2009 6.43
01/27/2009 6.15
01/28/2009 6.05
01/29/2009 4.65
01/30/2009 5.52
01/31/2009 5.44
02/01/2009 5.68
02/02/2009 5.46
02/03/2009 5.49
02/04/2009 5.60
02/05/2009 5.71
02/06/2009 5.82
02/07/2009 5.95
02/08/2009 6.09
02/09/2009 6.20
02/10/2009 6.32
02/11/2009 6.44
02/12/2009 6.58
02/13/2009 6.73
02/14/2009 6.65
02/15/2009 6.77
02/16/2009 7.00
02/17/2009 7.11
02/18/2009 7.01
02/19/2009 6.87
02/20/2009 6.84
02/21/2009 6.78
02/22/2009 6.82
02/23/2009 6.81
02/24/2009 6.80
02/25/2009 6.91
02/26/2009 6.87
02/27/2009 6.80
02/28/2009 6.43
03/01/2009 6.65
03/02/2009 6.65
03/03/2009 6.60
03/04/2009 6.71
03/05/2009 6.76
03/06/2009 6.75
03/07/2009 6.83
03/08/2009 6.81
03/09/2009 6.77
03/10/2009 6.66
03/11/2009 7.01
03/12/2009 7.45
03/13/2009 6.95
03/14/2009 6.74
03/15/2009 6.76
03/16/2009 6.73
03/17/2009 6.64
03/18/2009 6.62
03/19/2009 6.64
03/20/2009 6.50
03/21/2009 6.47
03/22/2009 6.50
03/23/2009 6.57
03/24/2009 6.62
03/25/2009 6.57
03/26/2009 6.52
03/27/2009 6.22
03/28/2009 6.50
03/29/2009 6.57
03/30/2009 6.69
03/31/2009 6.66
04/01/2009 6.65
04/02/2009 6.34
04/03/2009 6.04
04/04/2009 6.07
04/05/2009 5.77
04/06/2009 5.71
04/07/2009 5.67
04/08/2009 5.62
04/09/2009 5.48
04/10/2009 5.33
04/11/2009 5.17
04/12/2009 5.59
04/13/2009 5.35
04/14/2009 4.98
04/15/2009 4.89
04/16/2009 5.67
04/17/2009 6.65
04/18/2009 6.53
04/19/2009 5.68
04/20/2009 5.55
04/21/2009 5.59
04/22/2009 5.52
04/23/2009 5.48
04/24/2009 5.65
04/25/2009 5.73
04/26/2009 5.75
04/27/2009 5.95
04/28/2009 6.07
04/29/2009 6.55
04/30/2009 6.30
05/01/2009 6.08
05/02/2009 6.23
05/03/2009 6.41
05/04/2009 6.16
05/05/2009 5.97
05/06/2009 6.16
05/07/2009 6.29
05/08/2009 6.40
05/09/2009 6.62
05/10/2009 6.93
05/11/2009 7.08
05/12/2009 7.18
05/13/2009 6.83
05/14/2009 7.08
05/15/2009 7.17
05/16/2009 7.46
05/17/2009 7.61
05/18/2009 7.76
05/19/2009 7.87
05/20/2009 8.08
05/21/2009 8.31
05/22/2009 8.45
05/23/2009 8.60
05/24/2009 8.52
05/25/2009 7.71
05/26/2009 7.62
05/27/2009 7.23
05/28/2009 7.61
05/29/2009 6.85
05/30/2009 6.53
05/31/2009 6.26
06/01/2009 5.97
06/02/2009 5.85
06/03/2009 5.91
06/04/2009 5.82
06/05/2009 5.67
06/06/2009 5.57
06/07/2009 5.52
06/08/2009 5.58
06/09/2009 5.66
06/10/2009 5.69
06/11/2009 5.65
06/12/2009 5.60
06/13/2009 5.51
06/14/2009 5.43
06/15/2009 5.46
06/16/2009 5.56
06/17/2009 5.60
06/18/2009 5.68
06/19/2009 6.64
06/20/2009 6.46
06/21/2009 6.32
06/22/2009 6.27
06/23/2009 6.20
06/24/2009 5.98
06/25/2009 5.72
06/26/2009 5.61
06/27/2009 5.57
06/28/2009 5.59
06/29/2009 5.68
06/30/2009 6.22
07/01/2009 5.92
07/02/2009 5.63
07/03/2009 5.52
07/04/2009 5.42
07/05/2009 5.43
07/06/2009 5.44
07/07/2009 5.53
07/08/2009 5.42
07/09/2009 5.32
07/10/2009 5.30
07/11/2009 5.32
07/12/2009 5.38
07/13/2009 5.44
07/14/2009 5.45
07/15/2009 7.74
07/16/2009 9.59
07/17/2009 9.45
07/18/2009 9.31
07/19/2009 9.58
07/20/2009 9.08
07/21/2009 8.92
07/22/2009 8.90
07/23/2009 8.66
07/24/2009 8.40
07/25/2009 8.17
07/26/2009 7.98
07/27/2009 7.82
07/28/2009 7.65
07/29/2009 7.55
07/30/2009 7.52
07/31/2009 7.32
08/01/2009 7.21
08/02/2009 7.62
08/03/2009 7.34
08/04/2009 6.90
08/05/2009 6.73
08/06/2009 6.52
08/07/2009 6.32
08/08/2009 6.18
08/09/2009 6.04
08/10/2009 5.93
08/11/2009 5.85
08/12/2009 5.75
08/13/2009 5.62
08/14/2009 5.49
08/15/2009 5.45
08/16/2009 5.45
08/17/2009 5.47
08/18/2009 5.46
08/19/2009 5.45
08/20/2009 5.45
08/21/2009 5.46
08/22/2009 5.44
08/23/2009 5.41
08/24/2009 5.36
08/25/2009 5.36
08/26/2009 5.40
08/27/2009 5.42
08/28/2009 5.69
08/29/2009 5.55
08/30/2009 5.58
08/31/2009 5.59
09/01/2009 5.55
09/02/2009 5.57
09/03/2009 5.61
09/04/2009 5.56
09/05/2009 5.61
09/06/2009 5.58
09/07/2009 5.55
09/08/2009 5.52
09/09/2009 5.65
09/10/2009 6.53
09/11/2009 7.44
09/12/2009 6.75
09/13/2009 6.45
09/14/2009 6.29
09/15/2009 6.17
09/16/2009 6.01
09/17/2009 5.79
09/18/2009 5.67
09/19/2009 5.60
09/20/2009 5.54
09/21/2009 5.46
09/22/2009 5.27
09/23/2009 5.41
09/24/2009 5.26
09/25/2009 5.14
09/26/2009 5.00
09/27/2009 4.83
09/28/2009 4.79
09/29/2009 4.59
09/30/2009 4.42
10/01/2009 4.39
10/02/2009 4.30
10/03/2009 4.28
10/04/2009 4.43
10/05/2009 4.45
10/06/2009 4.19
10/07/2009 4.13
10/08/2009 4.05
10/09/2009 4.26
10/10/2009 4.02
10/11/2009 3.94
10/12/2009 3.99
10/13/2009 4.09
10/14/2009 4.10
10/15/2009 3.93
10/16/2009 3.74
10/17/2009 3.66
10/18/2009 3.62
10/19/2009 3.61
10/20/2009 3.57
10/21/2009 3.60
10/22/2009 3.69
10/23/2009 3.61
10/24/2009 3.52
10/25/2009 3.51
10/26/2009 4.02
10/27/2009 3.81
10/28/2009 3.60
10/29/2009 3.44
10/30/2009 3.37
10/31/2009 3.36
11/01/2009 3.35
11/02/2009 3.39
11/03/2009 3.57
11/04/2009 3.65
11/05/2009 3.72
11/06/2009 3.81
11/07/2009 3.93
11/08/2009 4.17
11/09/2009 4.33
11/10/2009 4.31
11/11/2009 4.38
11/12/2009 4.43
11/13/2009 4.55
11/14/2009 4.72
11/15/2009 4.87
11/16/2009 4.81
11/17/2009 4.94
11/18/2009 4.97
11/19/2009 5.31
11/20/2009 5.90
11/21/2009 6.12
11/22/2009 5.96
11/23/2009 6.02
11/24/2009 6.02
11/25/2009 6.14
11/26/2009 6.02
11/27/2009 5.88
11/28/2009 5.74
11/29/2009 5.62
11/30/2009 5.70
12/01/2009 6.08
12/02/2009 5.77
12/03/2009 5.33
12/04/2009 5.04
12/05/2009 4.87
12/06/2009 4.74
12/07/2009 4.63
12/08/2009 4.66
12/09/2009 4.68
12/10/2009 4.64
12/11/2009 4.72
12/12/2009 4.82
12/13/2009 4.90
12/14/2009 4.96
12/15/2009 4.93
12/16/2009 4.92
12/17/2009 5.03
12/18/2009 5.14
12/19/2009 5.19
12/20/2009 5.25
12/21/2009 5.29
12/22/2009 5.41
12/23/2009 5.59
12/24/2009 5.56
12/25/2009 5.45
12/26/2009 5.40
12/27/2009 5.39
12/28/2009 5.34
12/29/2009 5.35
12/30/2009 5.29
12/31/2009 5.13
01/01/2010 5.07
01/02/2010 5.03
01/03/2010 5.01
01/04/2010 4.97
01/05/2010 4.90
01/06/2010 4.85
01/07/2010 4.64
01/08/2010 6.97
01/09/2010 9.67
01/10/2010 9.41
01/11/2010 9.19
01/12/2010 8.98
01/13/2010 8.75
01/14/2010 8.57
01/15/2010 9.10
01/16/2010 8.68
01/17/2010 8.04
01/18/2010 7.66
01/19/2010 7.43
01/20/2010 7.24
01/21/2010 6.97
01/22/2010 6.70
01/23/2010 6.41
01/24/2010 6.09
01/25/2010 5.98
01/26/2010 5.86
01/27/2010 5.76
01/28/2010 5.78
01/29/2010 6.12
01/30/2010 5.60
01/31/2010 5.23
02/01/2010 5.49
02/02/2010 5.34
02/03/2010 8.79
02/04/2010 14.40
02/05/2010 10.80
02/06/2010 9.41
02/07/2010 8.47
02/08/2010 7.69
02/09/2010 7.09
02/10/2010 6.65
02/11/2010 6.75
02/12/2010 6.75
02/13/2010 6.56
02/14/2010 6.33
02/15/2010 6.36
02/16/2010 6.37
02/17/2010 6.36
02/18/2010 6.32
02/19/2010 6.43
02/20/2010 6.53
02/21/2010 6.58
02/22/2010 6.45
02/23/2010 6.09
02/24/2010 6.07
02/25/2010 6.00
02/26/2010 5.90
02/27/2010 5.82
02/28/2010 5.76
03/01/2010 5.74
03/02/2010 5.74
03/03/2010 5.66
03/04/2010 5.59
03/05/2010 5.65
03/06/2010 5.73
03/07/2010 5.89
03/08/2010 5.86
03/09/2010 5.75
03/10/2010 5.63
03/11/2010 5.58
03/12/2010 5.62
03/13/2010 5.67
03/14/2010 5.72
03/15/2010 5.79
03/16/2010 5.84
03/17/2010 5.84
03/18/2010 5.83
03/19/2010 5.83
03/20/2010 5.91
03/21/2010 5.95
03/22/2010 5.95
03/23/2010 5.66
03/24/2010 5.90
03/25/2010 7.18
03/26/2010 7.10
03/27/2010 7.07
03/28/2010 6.98
03/29/2010 6.96
03/30/2010 6.98
03/31/2010 6.18
04/01/2010 5.73
04/02/2010 5.81
04/03/2010 5.76
04/04/2010 5.83
04/05/2010 5.32
04/06/2010 4.81
04/07/2010 4.78
04/08/2010 4.69
04/09/2010 4.67
04/10/2010 4.78
04/11/2010 4.93
04/12/2010 5.13
04/13/2010 5.26
04/14/2010 5.34
04/15/2010 10.40
04/16/2010 349.00
04/17/2010 71.60
04/18/2010 25.90
04/19/2010 16.80
04/20/2010 15.00
04/21/2010 14.00
04/22/2010 13.50
04/23/2010 13.10
04/24/2010 12.60
04/25/2010 12.40
04/26/2010 11.50
04/27/2010 11.30
04/28/2010 10.70
04/29/2010 11.50
04/30/2010 11.20
05/01/2010 10.90
05/02/2010 10.70
05/03/2010 10.20
05/04/2010 9.95
05/05/2010 9.51
05/06/2010 9.21
05/07/2010 9.27
05/08/2010 9.05
05/09/2010 9.08
05/10/2010 9.00
05/11/2010 8.84
05/12/2010 8.65
05/13/2010 8.61
05/14/2010 8.51
05/15/2010 8.64
05/16/2010 24.10
05/17/2010 19.00
05/18/2010 40.90
05/19/2010 24.10
05/20/2010 21.50
05/21/2010 19.40
05/22/2010 17.80
05/23/2010 16.50
05/24/2010 15.80
05/25/2010 24.90
05/26/2010 18.70
05/27/2010 16.10
05/28/2010 14.90
05/29/2010 14.00
05/30/2010 13.00
05/31/2010 12.20
06/01/2010 11.50
06/02/2010 10.90
06/03/2010 10.20
06/04/2010 13.50
06/05/2010 15.80
06/06/2010 15.00
06/07/2010 14.00
06/08/2010 13.30
06/09/2010 12.90
06/10/2010 12.50
06/11/2010 11.90
06/12/2010 11.30
06/13/2010 10.70
06/14/2010 10.10
06/15/2010 9.53
06/16/2010 8.99
06/17/2010 8.39
06/18/2010 8.22
06/19/2010 8.20
06/20/2010 8.15
06/21/2010 8.08
06/22/2010 8.05
06/23/2010 8.02
06/24/2010 8.08
06/25/2010 8.15
06/26/2010 8.18
06/27/2010 8.35
06/28/2010 8.89
06/29/2010 9.24
06/30/2010 9.39
07/01/2010 9.69
07/02/2010 10.20
07/03/2010 10.80
07/04/2010 227.00
07/05/2010 175.00
07/06/2010 41.90
07/07/2010 23.30
07/08/2010 19.50
07/09/2010 17.70
07/10/2010 16.70
07/11/2010 15.70
07/12/2010 14.90
07/13/2010 14.20
07/14/2010 13.60
07/15/2010 13.00
07/16/2010 12.50
07/17/2010 11.80
07/18/2010 11.50
07/19/2010 11.20
07/20/2010 10.90
07/21/2010 10.40
07/22/2010 10.10
07/23/2010 10.10
07/24/2010 10.20
07/25/2010 10.10
07/26/2010 9.98
07/27/2010 9.94
07/28/2010 9.93
07/29/2010 9.84
07/30/2010 9.92
07/31/2010 9.89
08/01/2010 9.05
08/02/2010 9.69
08/03/2010 9.52
08/04/2010 9.43
08/05/2010 9.22
08/06/2010 8.98
08/07/2010 8.88
08/08/2010 8.75
08/09/2010 8.72
08/10/2010 8.56
08/11/2010 8.60
08/12/2010 8.42
08/13/2010 8.37
08/14/2010 8.13
08/15/2010 7.93
08/16/2010 7.83
08/17/2010 7.88
08/18/2010 7.78
08/19/2010 7.82
08/20/2010 7.46
08/21/2010 7.40
08/22/2010 7.42
08/23/2010 8.07
08/24/2010 8.29
08/25/2010 9.42
08/26/2010 9.02
08/27/2010 8.80
08/28/2010 8.76
08/29/2010 8.78
08/30/2010 8.87
08/31/2010 8.96
09/01/2010 8.82
09/02/2010 8.59
09/03/2010 10.30
09/04/2010 9.27
09/05/2010 8.75
09/06/2010 8.67
09/07/2010 8.75
09/08/2010 8.66
09/09/2010 8.66
09/10/2010 8.65
09/11/2010 8.64
09/12/2010 8.50
09/13/2010 8.40
09/14/2010 8.31
09/15/2010 8.28
09/16/2010 8.11
09/17/2010 7.96
09/18/2010 7.99
09/19/2010 8.15
09/20/2010 8.84
09/21/2010 8.54
09/22/2010 8.41
09/23/2010 8.41
09/24/2010 8.25
09/25/2010 8.25
09/26/2010 8.17
09/27/2010 8.10
09/28/2010 8.12
09/29/2010 8.14
09/30/2010 8.14
10/01/2010 7.18
10/02/2010 7.24
10/03/2010 7.20
10/04/2010 7.13
10/05/2010 7.16
10/06/2010 7.23
10/07/2010 7.29
10/08/2010 7.26
10/09/2010 7.24
10/10/2010 7.27
10/11/2010 7.35
10/12/2010 7.42
10/13/2010 7.30
10/14/2010 7.26
10/15/2010 7.25
10/16/2010 7.27
10/17/2010 7.30
10/18/2010 7.32
10/19/2010 7.37
10/20/2010 7.40
10/21/2010 7.40
10/22/2010 7.49
10/23/2010 7.56
10/24/2010 7.51
10/25/2010 7.19
10/26/2010 6.92
10/27/2010 6.90
10/28/2010 6.74
10/29/2010 6.75
10/30/2010 6.79
10/31/2010 6.85
11/01/2010 6.83
11/02/2010 6.66
11/03/2010 6.56
11/04/2010 6.65
11/05/2010 6.69
11/06/2010 6.64
11/07/2010 6.60
11/08/2010 6.59
11/09/2010 6.57
11/10/2010 6.56
11/11/2010 6.50
11/12/2010 6.45
11/13/2010 6.30
11/14/2010 6.27
11/15/2010 6.24
11/16/2010 6.20
11/17/2010 6.11
11/18/2010 6.02
11/19/2010 6.01
11/20/2010 6.02
11/21/2010 6.00
11/22/2010 5.95
11/23/2010 5.90
11/24/2010 5.90
11/25/2010 5.77
11/26/2010 5.67
11/27/2010 5.69
11/28/2010 5.74
11/29/2010 5.81
11/30/2010 5.67
12/01/2010 5.69
12/02/2010 5.89
12/03/2010 6.00
12/04/2010 6.00
12/05/2010 5.90
12/06/2010 5.93
12/07/2010 5.94
12/08/2010 5.94
12/09/2010 5.93
12/10/2010 5.97
12/11/2010 5.91
12/12/2010 5.87
12/13/2010 5.87
12/14/2010 5.91
12/15/2010 5.97
12/16/2010 5.91
12/17/2010 5.92
12/18/2010 5.90
12/19/2010 5.92
12/20/2010 5.96
12/21/2010 5.96
12/22/2010 5.96
12/23/2010 5.95
12/24/2010 5.91
12/25/2010 5.78
12/26/2010 5.79
12/27/2010 5.82
12/28/2010 5.91
12/29/2010 6.00
12/30/2010 5.95
12/31/2010 5.80
01/01/2011 7.50
01/02/2011 7.59
01/03/2011 7.69
01/04/2011 7.36
01/05/2011 7.25
01/06/2011 7.50
01/07/2011 7.85
01/08/2011 8.30
01/09/2011 8.96
01/10/2011 8.97
01/11/2011 9.18
01/12/2011 9.54
01/13/2011 9.98
01/14/2011 10.50
01/15/2011 11.10
01/16/2011 11.50
01/17/2011 11.60
01/18/2011 11.70
01/19/2011 11.30
01/20/2011 10.40
01/21/2011 10.10
01/22/2011 9.56
01/23/2011 9.02
01/24/2011 8.51
01/25/2011 8.02
01/26/2011 7.52
01/27/2011 7.09
01/28/2011 6.64
01/29/2011 6.24
01/30/2011 5.85
01/31/2011 5.41
02/01/2011 5.11
02/02/2011 4.75
02/03/2011 4.35
02/04/2011 4.15
02/05/2011 4.26
02/06/2011 4.35
02/07/2011 4.45
02/08/2011 4.53
02/09/2011 4.52
02/10/2011 4.78
02/11/2011 4.97
02/12/2011 5.11
02/13/2011 5.23
02/14/2011 5.40
02/15/2011 5.55
02/16/2011 5.70
02/17/2011 5.79
02/18/2011 5.82
02/19/2011 5.85
02/20/2011 5.88
02/21/2011 5.93
02/22/2011 5.89
02/23/2011 6.00
02/24/2011 6.02
02/25/2011 5.95
02/26/2011 6.05
02/27/2011 6.17
02/28/2011 5.99
03/01/2011 6.07
03/02/2011 6.08
03/03/2011 6.10
03/04/2011 6.15
03/05/2011 6.13
03/06/2011 6.02
03/07/2011 5.81
03/08/2011 5.76
03/09/2011 5.65
03/10/2011 5.60
03/11/2011 5.55
03/12/2011 5.66
03/13/2011 5.76
03/14/2011 5.74
03/15/2011 5.63
03/16/2011 5.65
03/17/2011 5.71
03/18/2011 5.66
03/19/2011 5.68
03/20/2011 5.75
03/21/2011 5.75
03/22/2011 5.77
03/23/2011 5.78
03/24/2011 5.73
03/25/2011 5.83
03/26/2011 5.88
03/27/2011 5.86
03/28/2011 5.86
03/29/2011 5.87
03/30/2011 5.90
03/31/2011 5.96
04/01/2011 5.92
04/02/2011 5.87
04/03/2011 5.80
04/04/2011 5.62
04/05/2011 5.66
04/06/2011 5.70
04/07/2011 5.85
04/08/2011 5.92
04/09/2011 5.86
04/10/2011 5.92
04/11/2011 5.95
04/12/2011 5.99
04/13/2011 6.18
04/14/2011 5.47
04/15/2011 4.67
04/16/2011 4.60
04/17/2011 4.64
04/18/2011 4.47
04/19/2011 4.30
04/20/2011 4.24
04/21/2011 4.22
04/22/2011 4.27
04/23/2011 4.27
04/24/2011 4.32
04/25/2011 4.33
04/26/2011 4.22
04/27/2011 4.09
04/28/2011 4.16
04/29/2011 4.15
04/30/2011 4.33
05/01/2011 4.31
05/02/2011 4.27
05/03/2011 4.37
05/04/2011 4.38
05/05/2011 4.41
05/06/2011 4.52
05/07/2011 4.79
05/08/2011 4.62
05/09/2011 4.58
05/10/2011 4.62
05/11/2011 4.68
05/12/2011 9.29
05/13/2011 15.70
05/14/2011 9.42
05/15/2011 8.28
05/16/2011 7.82
05/17/2011 7.50
05/18/2011 7.32
05/19/2011 7.13
05/20/2011 6.98
05/21/2011 6.64
05/22/2011 6.48
05/23/2011 6.42
05/24/2011 6.33
05/25/2011 6.17
05/26/2011 5.98
05/27/2011 5.92
05/28/2011 5.88
05/29/2011 5.78
05/30/2011 5.74
05/31/2011 5.78
06/01/2011 5.59
06/02/2011 5.42
06/03/2011 5.28
06/04/2011 5.22
06/05/2011 5.15
06/06/2011 5.08
06/07/2011 4.95
06/08/2011 4.83
06/09/2011 4.75
06/10/2011 4.65
06/11/2011 4.59
06/12/2011 4.53
06/13/2011 4.46
06/14/2011 4.46
06/15/2011 4.38
06/16/2011 4.36
06/17/2011 4.34
06/18/2011 4.29
06/19/2011 4.21
06/20/2011 4.25
06/21/2011 4.33
06/22/2011 4.37
06/23/2011 4.40
06/24/2011 4.36
06/25/2011 4.31
06/26/2011 4.26
06/27/2011 4.22
06/28/2011 4.20
06/29/2011 4.20
06/30/2011 4.14
07/01/2011 4.16
07/02/2011 4.19
07/03/2011 4.19
07/04/2011 4.12
07/05/2011 4.14
07/06/2011 4.08
07/07/2011 4.07
07/08/2011 4.09
07/09/2011 4.07
07/10/2011 4.06
07/11/2011 4.07
07/12/2011 4.13
07/13/2011 4.11
07/14/2011 4.14
07/15/2011 4.11
07/16/2011 4.11
07/17/2011 4.09
07/18/2011 4.10
07/19/2011 4.14
07/20/2011 4.22
07/21/2011 4.27
07/22/2011 4.23
07/23/2011 4.45
07/24/2011 4.36
07/25/2011 4.33
07/26/2011 4.25
07/27/2011 4.24
07/28/2011 4.25
07/29/2011 4.26
07/30/2011 4.64
07/31/2011 4.46
08/01/2011 4.26
08/02/2011 4.27
08/03/2011 4.19
08/04/2011 4.11
08/05/2011 4.07
08/06/2011 4.02
08/07/2011 4.01
08/08/2011 3.99
08/09/2011 3.98
08/10/2011 3.98
08/11/2011 4.52
08/12/2011 5.67
08/13/2011 5.71
08/14/2011 4.81
08/15/2011 4.52
08/16/2011 4.37
08/17/2011 4.27
08/18/2011 4.25
08/19/2011 4.21
08/20/2011 4.18
08/21/2011 4.19
08/22/2011 4.20
08/23/2011 4.24
08/24/2011 4.23
08/25/2011 4.26
08/26/2011 4.32
08/27/2011 4.31
08/28/2011 4.29
08/29/2011 3.96
08/30/2011 3.61
08/31/2011 3.58
09/01/2011 3.46
09/02/2011 3.45
09/03/2011 3.48
09/04/2011 3.54
09/05/2011 3.39
09/06/2011 3.40
09/07/2011 3.44
09/08/2011 3.44
09/09/2011 3.45
09/10/2011 3.46
09/11/2011 3.43
09/12/2011 3.41
09/13/2011 3.41
09/14/2011 3.36
09/15/2011 3.42
09/16/2011 3.46
09/17/2011 3.51
09/18/2011 3.54
09/19/2011 3.48
09/20/2011 3.51
09/21/2011 3.61
09/22/2011 3.67
09/23/2011 3.94
09/24/2011 3.71
09/25/2011 3.64
09/26/2011 3.62
09/27/2011 3.58
09/28/2011 3.57
09/29/2011 3.57
09/30/2011 3.71
10/01/2011 3.57
10/02/2011 3.57
10/03/2011 3.48
10/04/2011 3.46
10/05/2011 3.55
10/06/2011 3.67
10/07/2011 3.78
10/08/2011 5.66
10/09/2011 160.00
10/10/2011 27.20
10/11/2011 9.75
10/12/2011 8.03
10/13/2011 7.38
10/14/2011 6.95
10/15/2011 6.74
10/16/2011 6.58
10/17/2011 6.47
10/18/2011 6.20
10/19/2011 6.15
10/20/2011 6.08
10/21/2011 6.09
10/22/2011 6.12
10/23/2011 6.06
10/24/2011 5.97
10/25/2011 5.82
10/26/2011 5.75
10/27/2011 5.64
10/28/2011 5.60
10/29/2011 5.67
10/30/2011 5.68
10/31/2011 5.64
11/01/2011 5.41
11/02/2011 5.22
11/03/2011 5.09
11/04/2011 5.11
11/05/2011 5.15
11/06/2011 5.26
11/07/2011 5.25
11/08/2011 5.14
11/09/2011 5.03
11/10/2011 5.02
11/11/2011 5.07
11/12/2011 5.15
11/13/2011 5.20
11/14/2011 5.29
11/15/2011 5.50
11/16/2011 5.31
11/17/2011 5.15
11/18/2011 5.17
11/19/2011 5.25
11/20/2011 5.32
11/21/2011 5.35
11/22/2011 5.23
11/23/2011 5.14
11/24/2011 5.10
11/25/2011 5.14
11/26/2011 5.15
11/27/2011 5.03
11/28/2011 5.05
11/29/2011 5.13
11/30/2011 5.16
12/01/2011 5.13
12/02/2011 5.17
12/03/2011 5.22
12/04/2011 5.27
12/05/2011 5.34
12/06/2011 5.11
12/07/2011 5.15
12/08/2011 5.20
12/09/2011 5.21
12/10/2011 5.28
12/11/2011 5.39
12/12/2011 5.36
12/13/2011 5.36
12/14/2011 5.47
12/15/2011 5.39
12/16/2011 5.24
12/17/2011 5.24
12/18/2011 5.27
12/19/2011 5.33
12/20/2011 5.20
12/21/2011 5.19
12/22/2011 5.22
12/23/2011 5.16
12/24/2011 5.38
12/25/2011 5.33
12/26/2011 5.35
12/27/2011 5.32
12/28/2011 5.35
12/29/2011 5.33
12/30/2011 5.36
12/31/2011 5.36