INTERNATIONAL AMISTAD RESERVOIR DEDUCED INFLOWS
in Cubic Meters per Second
Data for 2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1977 51.00
01/02/1977 47.60
01/03/1977 48.10
01/04/1977 56.40
01/05/1977 68.50
01/06/1977 49.30
01/07/1977 53.20
01/08/1977 47.00
01/09/1977 56.10
01/10/1977 41.90
01/11/1977 53.80
01/12/1977 61.70
01/13/1977 67.10
01/14/1977 50.70
01/15/1977 64.30
01/16/1977 54.10
01/17/1977 52.10
01/18/1977 33.40
01/19/1977 69.10
01/20/1977 35.40
01/21/1977 75.90
01/22/1977 79.00
01/23/1977 62.30
01/24/1977 75.00
01/25/1977 47.60
01/26/1977 77.00
01/27/1977 73.10
01/28/1977 87.80
01/29/1977 55.20
01/30/1977 38.20
01/31/1977 28.20
02/01/1977 16.60
02/02/1977 77.60
02/03/1977 67.10
02/04/1977 62.60
02/05/1977 62.60
02/06/1977 49.60
02/07/1977 144.00
02/08/1977 70.20
02/09/1977 39.40
02/10/1977 53.50
02/11/1977 64.60
02/12/1977 59.50
02/13/1977 61.70
02/14/1977 62.00
02/15/1977 40.50
02/16/1977 49.30
02/17/1977 53.00
02/18/1977 68.80
02/19/1977 62.90
02/20/1977 36.00
02/21/1977 60.30
02/22/1977 63.10
02/23/1977 82.10
02/24/1977 60.30
02/25/1977 61.20
02/26/1977 60.30
02/27/1977 49.80
02/28/1977 45.00
03/01/1977 24.30
03/02/1977 76.70
03/03/1977 50.70
03/04/1977 33.70
03/05/1977 68.50
03/06/1977 32.00
03/07/1977 49.00
03/08/1977 49.60
03/09/1977 60.90
03/10/1977 56.10
03/11/1977 50.10
03/12/1977 61.40
03/13/1977 47.00
03/14/1977 76.50
03/15/1977 66.00
03/16/1977 45.30
03/17/1977 104.00
03/18/1977 68.80
03/19/1977 81.00
03/20/1977 63.70
03/21/1977 101.00
03/22/1977 62.30
03/23/1977 59.20
03/24/1977 81.80
03/25/1977 90.30
03/26/1977 300.00
03/27/1977 68.50
03/28/1977 78.40
03/29/1977 102.00
03/30/1977 91.20
03/31/1977 78.70
04/01/1977 85.80
04/02/1977 88.30
04/03/1977 80.40
04/04/1977 99.40
04/05/1977 64.00
04/06/1977 54.10
04/07/1977 84.40
04/08/1977 103.00
04/09/1977 69.70
04/10/1977 75.90
04/11/1977 56.90
04/12/1977 92.90
04/13/1977 75.90
04/14/1977 173.00
04/15/1977 155.00
04/16/1977 270.00
04/17/1977 173.00
04/18/1977 148.00
04/19/1977 131.00
04/20/1977 110.00
04/21/1977 93.20
04/22/1977 86.90
04/23/1977 86.90
04/24/1977 98.50
04/25/1977 87.50
04/26/1977 86.40
04/27/1977 113.00
04/28/1977 124.00
04/29/1977 147.00
04/30/1977 184.00
05/01/1977 112.00
05/02/1977 104.00
05/03/1977 148.00
05/04/1977 93.70
05/05/1977 95.70
05/06/1977 126.00
05/07/1977 102.00
05/08/1977 102.00
05/09/1977 122.00
05/10/1977 120.00
05/11/1977 112.00
05/12/1977 120.00
05/13/1977 90.30
05/14/1977 130.00
05/15/1977 128.00
05/16/1977 114.00
05/17/1977 103.00
05/18/1977 100.00
05/19/1977 90.00
05/20/1977 124.00
05/21/1977 79.00
05/22/1977 108.00
05/23/1977 95.40
05/24/1977 116.00
05/25/1977 81.30
05/26/1977 108.00
05/27/1977 77.30
05/28/1977 85.20
05/29/1977 85.20
05/30/1977 126.00
05/31/1977 93.70
06/01/1977 96.30
06/02/1977 85.50
06/03/1977 77.00
06/04/1977 88.90
06/05/1977 76.50
06/06/1977 75.90
06/07/1977 84.10
06/08/1977 60.00
06/09/1977 59.50
06/10/1977 87.80
06/11/1977 60.00
06/12/1977 80.70
06/13/1977 58.00
06/14/1977 52.70
06/15/1977 55.80
06/16/1977 76.50
06/17/1977 78.20
06/18/1977 53.20
06/19/1977 49.00
06/20/1977 44.20
06/21/1977 57.20
06/22/1977 81.00
06/23/1977 92.00
06/24/1977 71.60
06/25/1977 96.80
06/26/1977 98.00
06/27/1977 84.70
06/28/1977 80.10
06/29/1977 115.00
06/30/1977 96.80
07/01/1977 66.30
07/02/1977 67.40
07/03/1977 74.20
07/04/1977 114.00
07/05/1977 116.00
07/06/1977 98.00
07/07/1977 86.40
07/08/1977 56.60
07/09/1977 63.40
07/10/1977 56.40
07/11/1977 67.10
07/12/1977 48.10
07/13/1977 62.60
07/14/1977 79.90
07/15/1977 60.00
07/16/1977 62.00
07/17/1977 57.80
07/18/1977 59.50
07/19/1977 39.10
07/20/1977 53.80
07/21/1977 65.10
07/22/1977 52.40
07/23/1977 58.90
07/24/1977 63.10
07/25/1977 77.30
07/26/1977 71.60
07/27/1977 68.80
07/28/1977 66.00
07/29/1977 66.00
07/30/1977 42.50
07/31/1977 62.60
08/01/1977 49.30
08/02/1977 74.20
08/03/1977 62.30
08/04/1977 56.60
08/05/1977 27.00
08/06/1977 48.70
08/07/1977 33.70
08/08/1977 40.50
08/09/1977 51.30
08/10/1977 56.90
08/11/1977 54.10
08/12/1977 64.60
08/13/1977 70.20
08/14/1977 66.00
08/15/1977 54.40
08/16/1977 70.50
08/17/1977 86.90
08/18/1977 83.00
08/19/1977 84.70
08/20/1977 79.00
08/21/1977 78.70
08/22/1977 63.70
08/23/1977 82.70
08/24/1977 70.80
08/25/1977 61.40
08/26/1977 44.50
08/27/1977 88.10
08/28/1977 69.90
08/29/1977 88.10
08/30/1977 86.90
08/31/1977 100.00
09/01/1977 79.30
09/02/1977 65.40
09/03/1977 61.20
09/04/1977 71.40
09/05/1977 88.10
09/06/1977 77.60
09/07/1977 58.90
09/08/1977 52.70
09/09/1977 90.90
09/10/1977 65.70
09/11/1977 87.50
09/12/1977 78.40
09/13/1977 62.00
09/14/1977 56.40
09/15/1977 47.60
09/16/1977 45.30
09/17/1977 58.90
09/18/1977 58.90
09/19/1977 74.20
09/20/1977 49.00
09/21/1977 60.30
09/22/1977 44.70
09/23/1977 66.80
09/24/1977 65.40
09/25/1977 72.50
09/26/1977 39.60
09/27/1977 52.10
09/28/1977 50.40
09/29/1977 40.50
09/30/1977 51.00
10/01/1977 50.70
10/02/1977 102.00
10/03/1977 32.60
10/04/1977 17.10
10/05/1977 38.20
10/06/1977 26.50
10/07/1977 56.90
10/08/1977 58.60
10/09/1977 19.50
10/10/1977 70.80
10/11/1977 19.50
10/12/1977 24.20
10/13/1977 12.70
10/14/1977 29.20
10/15/1977 52.40
10/16/1977 18.10
10/17/1977 39.40
10/18/1977 42.20
10/19/1977 43.90
10/20/1977 44.20
10/21/1977 70.20
10/22/1977 94.30
10/23/1977 60.00
10/24/1977 33.10
10/25/1977 53.80
10/26/1977 56.40
10/27/1977 57.50
10/28/1977 58.00
10/29/1977 32.30
10/30/1977 50.70
10/31/1977 41.10
11/01/1977 56.90
11/02/1977 38.80
11/03/1977 41.10
11/04/1977 41.60
11/05/1977 38.20
11/06/1977 37.40
11/07/1977 101.00
11/08/1977 69.70
11/09/1977 44.50
11/10/1977 19.00
11/11/1977 10.40
11/12/1977 30.60
11/13/1977 30.90
11/14/1977 36.50
11/15/1977 54.10
11/16/1977 63.10
11/17/1977 46.40
11/18/1977 39.60
11/19/1977 52.40
11/20/1977 52.10
11/21/1977 28.30
11/22/1977 29.70
11/23/1977 46.20
11/24/1977 45.90
11/25/1977 41.30
11/26/1977 39.60
11/27/1977 47.90
11/28/1977 42.20
11/29/1977 18.60
11/30/1977 27.10
12/01/1977 39.40
12/02/1977 43.60
12/03/1977 36.50
12/04/1977 51.80
12/05/1977 70.80
12/06/1977 60.90
12/07/1977 51.00
12/08/1977 42.80
12/09/1977 34.80
12/10/1977 26.60
12/11/1977 22.90
12/12/1977 32.00
12/13/1977 44.50
12/14/1977 40.50
12/15/1977 73.30
12/16/1977 49.30
12/17/1977 50.70
12/18/1977 50.40
12/19/1977 53.50
12/20/1977 28.60
12/21/1977 23.90
12/22/1977 14.90
12/23/1977 49.80
12/24/1977 47.00
12/25/1977 24.10
12/26/1977 39.60
12/27/1977 28.00
12/28/1977 36.50
12/29/1977 37.10
12/30/1977 37.70
12/31/1977 38.20
01/01/1978 40.80
01/02/1978 38.50
01/03/1978 36.80
01/04/1978 39.60
01/05/1978 41.30
01/06/1978 41.60
01/07/1978 41.30
01/08/1978 38.20
01/09/1978 36.80
01/10/1978 36.50
01/11/1978 37.90
01/12/1978 39.60
01/13/1978 40.20
01/14/1978 38.20
01/15/1978 38.20
01/16/1978 41.10
01/17/1978 37.90
01/18/1978 37.40
01/19/1978 39.40
01/20/1978 39.10
01/21/1978 39.10
01/22/1978 37.40
01/23/1978 38.50
01/24/1978 40.80
01/25/1978 39.90
01/26/1978 36.50
01/27/1978 40.20
01/28/1978 37.40
01/29/1978 36.20
01/30/1978 38.50
01/31/1978 38.80
02/01/1978 41.60
02/02/1978 40.80
02/03/1978 41.10
02/04/1978 41.10
02/05/1978 42.20
02/06/1978 43.90
02/07/1978 47.90
02/08/1978 48.70
02/09/1978 47.00
02/10/1978 43.90
02/11/1978 43.30
02/12/1978 49.00
02/13/1978 46.70
02/14/1978 45.60
02/15/1978 45.30
02/16/1978 43.00
02/17/1978 42.50
02/18/1978 41.60
02/19/1978 41.90
02/20/1978 45.30
02/21/1978 41.60
02/22/1978 36.50
02/23/1978 36.50
02/24/1978 38.50
02/25/1978 39.60
02/26/1978 37.90
02/27/1978 40.80
02/28/1978 42.20
03/01/1978 48.40
03/02/1978 51.80
03/03/1978 49.60
03/04/1978 43.30
03/05/1978 46.20
03/06/1978 48.40
03/07/1978 49.60
03/08/1978 47.00
03/09/1978 43.60
03/10/1978 47.30
03/11/1978 52.70
03/12/1978 50.10
03/13/1978 50.40
03/14/1978 49.30
03/15/1978 50.10
03/16/1978 49.80
03/17/1978 43.90
03/18/1978 45.00
03/19/1978 46.70
03/20/1978 43.90
03/21/1978 45.90
03/22/1978 45.60
03/23/1978 51.80
03/24/1978 49.00
03/25/1978 50.10
03/26/1978 49.60
03/27/1978 47.00
03/28/1978 39.60
03/29/1978 41.60
03/30/1978 37.90
03/31/1978 44.70
04/01/1978 49.30
04/02/1978 62.60
04/03/1978 59.50
04/04/1978 59.70
04/05/1978 58.60
04/06/1978 56.10
04/07/1978 53.80
04/08/1978 53.50
04/09/1978 79.00
04/10/1978 98.80
04/11/1978 78.20
04/12/1978 80.70
04/13/1978 81.60
04/14/1978 55.50
04/15/1978 62.90
04/16/1978 68.50
04/17/1978 77.30
04/18/1978 76.50
04/19/1978 75.90
04/20/1978 71.60
04/21/1978 66.50
04/22/1978 65.40
04/23/1978 66.30
04/24/1978 67.40
04/25/1978 72.50
04/26/1978 68.00
04/27/1978 63.40
04/28/1978 71.40
04/29/1978 69.40
04/30/1978 69.10
05/01/1978 69.10
05/02/1978 74.20
05/03/1978 70.50
05/04/1978 67.40
05/05/1978 62.00
05/06/1978 79.00
05/07/1978 87.20
05/08/1978 90.60
05/09/1978 80.70
05/10/1978 81.00
05/11/1978 91.70
05/12/1978 127.00
05/13/1978 90.00
05/14/1978 68.20
05/15/1978 80.10
05/16/1978 83.00
05/17/1978 89.20
05/18/1978 84.70
05/19/1978 94.30
05/20/1978 92.90
05/21/1978 217.00
05/22/1978 229.00
05/23/1978 184.00
05/24/1978 125.00
05/25/1978 149.00
05/26/1978 120.00
05/27/1978 99.10
05/28/1978 115.00
05/29/1978 174.00
05/30/1978 107.00
05/31/1978 88.10
06/01/1978 88.10
06/02/1978 165.00
06/03/1978 309.00
06/04/1978 456.00
06/05/1978 216.00
06/06/1978 348.00
06/07/1978 306.00
06/08/1978 172.00
06/09/1978 101.00
06/10/1978 100.00
06/11/1978 83.00
06/12/1978 79.60
06/13/1978 78.70
06/14/1978 70.20
06/15/1978 71.10
06/16/1978 58.90
06/17/1978 60.60
06/18/1978 60.60
06/19/1978 65.70
06/20/1978 70.50
06/21/1978 61.20
06/22/1978 61.40
06/23/1978 48.10
06/24/1978 53.80
06/25/1978 48.70
06/26/1978 57.20
06/27/1978 60.60
06/28/1978 64.30
06/29/1978 58.90
06/30/1978 70.50
07/01/1978 100.00
07/02/1978 185.00
07/03/1978 120.00
07/04/1978 85.80
07/05/1978 128.00
07/06/1978 95.10
07/07/1978 81.30
07/08/1978 73.60
07/09/1978 65.40
07/10/1978 52.10
07/11/1978 55.80
07/12/1978 55.20
07/13/1978 55.50
07/14/1978 51.80
07/15/1978 57.20
07/16/1978 61.20
07/17/1978 60.00
07/18/1978 50.40
07/19/1978 41.90
07/20/1978 37.40
07/21/1978 42.50
07/22/1978 47.60
07/23/1978 52.70
07/24/1978 51.50
07/25/1978 46.40
07/26/1978 51.50
07/27/1978 62.30
07/28/1978 66.80
07/29/1978 91.70
07/30/1978 104.00
07/31/1978 183.00
08/01/1978 161.00
08/02/1978 133.00
08/03/1978 110.00
08/04/1978 152.00
08/05/1978 152.00
08/06/1978 241.00
08/07/1978 252.00
08/08/1978 247.00
08/09/1978 348.00
08/10/1978 297.00
08/11/1978 194.00
08/12/1978 208.00
08/13/1978 172.00
08/14/1978 118.00
08/15/1978 109.00
08/16/1978 92.60
08/17/1978 86.40
08/18/1978 74.80
08/19/1978 72.80
08/20/1978 71.10
08/21/1978 63.40
08/22/1978 52.70
08/23/1978 54.40
08/24/1978 57.50
08/25/1978 56.40
08/26/1978 60.60
08/27/1978 91.20
08/28/1978 92.60
08/29/1978 106.00
08/30/1978 116.00
08/31/1978 144.00
09/01/1978 122.00
09/02/1978 116.00
09/03/1978 78.40
09/04/1978 85.20
09/05/1978 123.00
09/06/1978 116.00
09/07/1978 186.00
09/08/1978 170.00
09/09/1978 115.00
09/10/1978 94.30
09/11/1978 85.00
09/12/1978 78.20
09/13/1978 67.40
09/14/1978 70.20
09/15/1978 68.50
09/16/1978 81.30
09/17/1978 104.00
09/18/1978 58.00
09/19/1978 47.00
09/20/1978 64.00
09/21/1978 168.00
09/22/1978 163.00
09/23/1978 152.00
09/24/1978 189.00
09/25/1978 286.00
09/26/1978 161.00
09/27/1978 274.00
09/28/1978 317.00
09/29/1978 399.00
09/30/1978 515.00
10/01/1978 796.00
10/02/1978 702.00
10/03/1978 844.00
10/04/1978 1610.00
10/05/1978 1510.00
10/06/1978 1140.00
10/07/1978 818.00
10/08/1978 736.00
10/09/1978 728.00
10/10/1978 566.00
10/11/1978 453.00
10/12/1978 394.00
10/13/1978 391.00
10/14/1978 328.00
10/15/1978 248.00
10/16/1978 202.00
10/17/1978 164.00
10/18/1978 118.00
10/19/1978 122.00
10/20/1978 112.00
10/21/1978 104.00
10/22/1978 108.00
10/23/1978 107.00
10/24/1978 100.00
10/25/1978 160.00
10/26/1978 270.00
10/27/1978 198.00
10/28/1978 143.00
10/29/1978 145.00
10/30/1978 129.00
10/31/1978 120.00
11/01/1978 123.00
11/02/1978 116.00
11/03/1978 111.00
11/04/1978 146.00
11/05/1978 1970.00
11/06/1978 691.00
11/07/1978 399.00
11/08/1978 317.00
11/09/1978 236.00
11/10/1978 215.00
11/11/1978 203.00
11/12/1978 138.00
11/13/1978 102.00
11/14/1978 102.00
11/15/1978 113.00
11/16/1978 110.00
11/17/1978 101.00
11/18/1978 94.90
11/19/1978 94.00
11/20/1978 92.00
11/21/1978 96.80
11/22/1978 91.70
11/23/1978 94.00
11/24/1978 95.40
11/25/1978 103.00
11/26/1978 113.00
11/27/1978 111.00
11/28/1978 104.00
11/29/1978 103.00
11/30/1978 103.00
12/01/1978 101.00
12/02/1978 101.00
12/03/1978 96.60
12/04/1978 80.70
12/05/1978 68.50
12/06/1978 62.30
12/07/1978 56.60
12/08/1978 54.70
12/09/1978 50.40
12/10/1978 45.00
12/11/1978 41.60
12/12/1978 37.90
12/13/1978 36.80
12/14/1978 40.20
12/15/1978 47.30
12/16/1978 45.30
12/17/1978 42.50
12/18/1978 49.80
12/19/1978 51.50
12/20/1978 56.10
12/21/1978 55.80
12/22/1978 56.60
12/23/1978 54.70
12/24/1978 59.50
12/25/1978 60.60
12/26/1978 59.50
12/27/1978 60.30
12/28/1978 56.10
12/29/1978 58.90
12/30/1978 60.90
12/31/1978 63.40
01/01/1979 62.90
01/02/1979 54.90
01/03/1979 55.80
01/04/1979 52.70
01/05/1979 54.40
01/06/1979 56.90
01/07/1979 58.60
01/08/1979 55.20
01/09/1979 48.70
01/10/1979 51.50
01/11/1979 51.80
01/12/1979 60.00
01/13/1979 59.70
01/14/1979 52.70
01/15/1979 50.70
01/16/1979 49.60
01/17/1979 51.50
01/18/1979 54.90
01/19/1979 61.40
01/20/1979 57.80
01/21/1979 55.20
01/22/1979 57.20
01/23/1979 56.90
01/24/1979 62.60
01/25/1979 66.30
01/26/1979 65.10
01/27/1979 62.00
01/28/1979 57.20
01/29/1979 57.50
01/30/1979 55.80
01/31/1979 50.10
02/01/1979 47.90
02/02/1979 50.10
02/03/1979 55.50
02/04/1979 57.80
02/05/1979 69.10
02/06/1979 70.20
02/07/1979 71.60
02/08/1979 69.90
02/09/1979 69.70
02/10/1979 74.50
02/11/1979 74.50
02/12/1979 76.20
02/13/1979 74.20
02/14/1979 72.50
02/15/1979 64.80
02/16/1979 62.90
02/17/1979 59.70
02/18/1979 55.50
02/19/1979 54.40
02/20/1979 56.40
02/21/1979 56.60
02/22/1979 55.50
02/23/1979 57.20
02/24/1979 53.20
02/25/1979 52.70
02/26/1979 50.40
02/27/1979 56.40
02/28/1979 58.30
03/01/1979 56.60
03/02/1979 55.20
03/03/1979 58.90
03/04/1979 64.30
03/05/1979 83.80
03/06/1979 88.10
03/07/1979 93.40
03/08/1979 96.80
03/09/1979 101.00
03/10/1979 102.00
03/11/1979 97.10
03/12/1979 91.70
03/13/1979 95.70
03/14/1979 91.70
03/15/1979 98.30
03/16/1979 95.10
03/17/1979 91.20
03/18/1979 101.00
03/19/1979 110.00
03/20/1979 107.00
03/21/1979 114.00
03/22/1979 108.00
03/23/1979 99.70
03/24/1979 102.00
03/25/1979 94.30
03/26/1979 90.00
03/27/1979 92.00
03/28/1979 89.20
03/29/1979 91.70
03/30/1979 100.00
03/31/1979 99.40
04/01/1979 106.00
04/02/1979 100.00
04/03/1979 99.10
04/04/1979 92.90
04/05/1979 89.20
04/06/1979 77.90
04/07/1979 81.30
04/08/1979 83.30
04/09/1979 83.30
04/10/1979 87.20
04/11/1979 80.40
04/12/1979 82.10
04/13/1979 78.40
04/14/1979 77.00
04/15/1979 77.00
04/16/1979 77.60
04/17/1979 87.80
04/18/1979 94.60
04/19/1979 112.00
04/20/1979 112.00
04/21/1979 122.00
04/22/1979 107.00
04/23/1979 101.00
04/24/1979 86.10
04/25/1979 80.70
04/26/1979 81.80
04/27/1979 79.60
04/28/1979 79.90
04/29/1979 80.10
04/30/1979 80.10
05/01/1979 73.30
05/02/1979 74.80
05/03/1979 98.00
05/04/1979 97.70
05/05/1979 87.80
05/06/1979 73.10
05/07/1979 83.30
05/08/1979 93.40
05/09/1979 99.40
05/10/1979 99.70
05/11/1979 92.90
05/12/1979 76.50
05/13/1979 74.20
05/14/1979 65.70
05/15/1979 69.10
05/16/1979 74.20
05/17/1979 74.20
05/18/1979 73.10
05/19/1979 103.00
05/20/1979 125.00
05/21/1979 289.00
05/22/1979 195.00
05/23/1979 137.00
05/24/1979 109.00
05/25/1979 102.00
05/26/1979 103.00
05/27/1979 106.00
05/28/1979 130.00
05/29/1979 92.60
05/30/1979 84.70
05/31/1979 78.20
06/01/1979 320.00
06/02/1979 209.00
06/03/1979 215.00
06/04/1979 419.00
06/05/1979 592.00
06/06/1979 544.00
06/07/1979 484.00
06/08/1979 263.00
06/09/1979 182.00
06/10/1979 377.00
06/11/1979 274.00
06/12/1979 189.00
06/13/1979 96.30
06/14/1979 104.00
06/15/1979 101.00
06/16/1979 93.20
06/17/1979 87.50
06/18/1979 87.80
06/19/1979 103.00
06/20/1979 110.00
06/21/1979 108.00
06/22/1979 112.00
06/23/1979 159.00
06/24/1979 107.00
06/25/1979 90.30
06/26/1979 113.00
06/27/1979 118.00
06/28/1979 110.00
06/29/1979 105.00
06/30/1979 103.00
07/01/1979 87.80
07/02/1979 73.30
07/03/1979 68.20
07/04/1979 86.60
07/05/1979 153.00
07/06/1979 269.00
07/07/1979 151.00
07/08/1979 123.00
07/09/1979 112.00
07/10/1979 111.00
07/11/1979 97.40
07/12/1979 91.50
07/13/1979 88.60
07/14/1979 87.80
07/15/1979 84.40
07/16/1979 85.00
07/17/1979 81.00
07/18/1979 84.70
07/19/1979 183.00
07/20/1979 283.00
07/21/1979 153.00
07/22/1979 105.00
07/23/1979 92.90
07/24/1979 99.70
07/25/1979 103.00
07/26/1979 81.80
07/27/1979 71.40
07/28/1979 64.30
07/29/1979 74.50
07/30/1979 81.80
07/31/1979 83.50
08/01/1979 108.00
08/02/1979 111.00
08/03/1979 159.00
08/04/1979 97.70
08/05/1979 86.90
08/06/1979 81.80
08/07/1979 90.60
08/08/1979 79.60
08/09/1979 70.80
08/10/1979 72.20
08/11/1979 78.70
08/12/1979 74.80
08/13/1979 66.80
08/14/1979 66.30
08/15/1979 60.30
08/16/1979 155.00
08/17/1979 153.00
08/18/1979 292.00
08/19/1979 271.00
08/20/1979 184.00
08/21/1979 179.00
08/22/1979 184.00
08/23/1979 139.00
08/24/1979 131.00
08/25/1979 130.00
08/26/1979 123.00
08/27/1979 113.00
08/28/1979 107.00
08/29/1979 91.50
08/30/1979 82.40
08/31/1979 80.40
09/01/1979 81.60
09/02/1979 88.30
09/03/1979 85.20
09/04/1979 87.50
09/05/1979 85.80
09/06/1979 83.80
09/07/1979 83.80
09/08/1979 74.50
09/09/1979 64.80
09/10/1979 60.00
09/11/1979 59.70
09/12/1979 57.80
09/13/1979 55.20
09/14/1979 51.50
09/15/1979 49.30
09/16/1979 39.60
09/17/1979 40.20
09/18/1979 40.80
09/19/1979 46.70
09/20/1979 50.10
09/21/1979 55.80
09/22/1979 51.00
09/23/1979 45.30
09/24/1979 44.20
09/25/1979 48.40
09/26/1979 52.70
09/27/1979 47.00
09/28/1979 51.30
09/29/1979 51.00
09/30/1979 56.10
10/01/1979 52.10
10/02/1979 51.80
10/03/1979 48.70
10/04/1979 43.30
10/05/1979 35.40
10/06/1979 36.50
10/07/1979 32.60
10/08/1979 34.80
10/09/1979 33.40
10/10/1979 36.20
10/11/1979 32.00
10/12/1979 36.00
10/13/1979 32.30
10/14/1979 36.20
10/15/1979 45.30
10/16/1979 48.10
10/17/1979 48.40
10/18/1979 48.10
10/19/1979 50.40
10/20/1979 46.40
10/21/1979 51.80
10/22/1979 44.50
10/23/1979 43.00
10/24/1979 36.20
10/25/1979 33.70
10/26/1979 25.50
10/27/1979 34.80
10/28/1979 41.10
10/29/1979 49.80
10/30/1979 46.70
10/31/1979 46.20
11/01/1979 41.10
11/02/1979 43.30
11/03/1979 37.40
11/04/1979 31.10
11/05/1979 29.20
11/06/1979 36.00
11/07/1979 33.70
11/08/1979 37.90
11/09/1979 36.80
11/10/1979 41.30
11/11/1979 43.00
11/12/1979 42.50
11/13/1979 38.50
11/14/1979 38.50
11/15/1979 37.40
11/16/1979 37.10
11/17/1979 39.40
11/18/1979 41.60
11/19/1979 39.10
11/20/1979 40.80
11/21/1979 44.50
11/22/1979 41.60
11/23/1979 37.40
11/24/1979 37.90
11/25/1979 36.20
11/26/1979 36.80
11/27/1979 37.10
11/28/1979 36.80
11/29/1979 34.80
11/30/1979 37.10
12/01/1979 32.80
12/02/1979 30.90
12/03/1979 33.40
12/04/1979 33.10
12/05/1979 32.80
12/06/1979 32.80
12/07/1979 32.80
12/08/1979 31.10
12/09/1979 32.30
12/10/1979 34.80
12/11/1979 39.60
12/12/1979 46.20
12/13/1979 47.30
12/14/1979 42.80
12/15/1979 42.20
12/16/1979 43.00
12/17/1979 39.60
12/18/1979 39.90
12/19/1979 41.90
12/20/1979 43.00
12/21/1979 42.50
12/22/1979 39.40
12/23/1979 40.20
12/24/1979 42.80
12/25/1979 43.60
12/26/1979 43.00
12/27/1979 46.40
12/28/1979 48.70
12/29/1979 47.90
12/30/1979 47.90
12/31/1979 45.30
01/01/1980 45.30
01/02/1980 45.00
01/03/1980 41.90
01/04/1980 42.50
01/05/1980 41.60
01/06/1980 45.00
01/07/1980 42.20
01/08/1980 43.60
01/09/1980 41.90
01/10/1980 46.20
01/11/1980 45.90
01/12/1980 43.00
01/13/1980 47.30
01/14/1980 47.00
01/15/1980 49.80
01/16/1980 46.70
01/17/1980 49.60
01/18/1980 49.60
01/19/1980 52.40
01/20/1980 51.80
01/21/1980 52.70
01/22/1980 52.10
01/23/1980 49.00
01/24/1980 47.60
01/25/1980 44.50
01/26/1980 45.90
01/27/1980 43.30
01/28/1980 43.90
01/29/1980 42.50
01/30/1980 41.90
01/31/1980 37.90
02/01/1980 38.20
02/02/1980 39.90
02/03/1980 41.10
02/04/1980 43.00
02/05/1980 40.20
02/06/1980 40.20
02/07/1980 41.90
02/08/1980 41.90
02/09/1980 41.90
02/10/1980 43.60
02/11/1980 43.90
02/12/1980 42.20
02/13/1980 44.20
02/14/1980 44.50
02/15/1980 45.90
02/16/1980 49.00
02/17/1980 45.90
02/18/1980 45.90
02/19/1980 45.30
02/20/1980 46.70
02/21/1980 47.30
02/22/1980 48.40
02/23/1980 48.70
02/24/1980 47.30
02/25/1980 45.90
02/26/1980 43.00
02/27/1980 44.70
02/28/1980 45.30
02/29/1980 41.90
03/01/1980 34.00
03/02/1980 32.60
03/03/1980 35.40
03/04/1980 41.60
03/05/1980 38.80
03/06/1980 37.70
03/07/1980 43.60
03/08/1980 49.60
03/09/1980 54.10
03/10/1980 54.70
03/11/1980 51.50
03/12/1980 57.50
03/13/1980 60.00
03/14/1980 55.20
03/15/1980 56.40
03/16/1980 60.00
03/17/1980 54.10
03/18/1980 48.70
03/19/1980 48.70
03/20/1980 51.80
03/21/1980 55.20
03/22/1980 53.50
03/23/1980 50.10
03/24/1980 52.40
03/25/1980 56.90
03/26/1980 54.40
03/27/1980 59.20
03/28/1980 61.40
03/29/1980 63.70
03/30/1980 66.00
03/31/1980 59.50
04/01/1980 76.50
04/02/1980 71.40
04/03/1980 64.00
04/04/1980 55.80
04/05/1980 64.60
04/06/1980 48.40
04/07/1980 54.90
04/08/1980 54.40
04/09/1980 57.20
04/10/1980 57.20
04/11/1980 57.20
04/12/1980 61.20
04/13/1980 48.70
04/14/1980 49.00
04/15/1980 46.20
04/16/1980 45.30
04/17/1980 45.30
04/18/1980 56.10
04/19/1980 55.80
04/20/1980 58.30
04/21/1980 54.70
04/22/1980 49.80
04/23/1980 53.20
04/24/1980 61.20
04/25/1980 60.00
04/26/1980 56.90
04/27/1980 57.80
04/28/1980 56.60
04/29/1980 47.00
04/30/1980 49.30
05/01/1980 53.80
05/02/1980 56.90
05/03/1980 106.00
05/04/1980 151.00
05/05/1980 126.00
05/06/1980 88.30
05/07/1980 75.90
05/08/1980 73.60
05/09/1980 75.30
05/10/1980 71.40
05/11/1980 73.60
05/12/1980 78.70
05/13/1980 78.40
05/14/1980 79.60
05/15/1980 96.60
05/16/1980 83.30
05/17/1980 83.30
05/18/1980 72.20
05/19/1980 74.20
05/20/1980 74.80
05/21/1980 69.90
05/22/1980 74.80
05/23/1980 73.90
05/24/1980 73.30
05/25/1980 75.30
05/26/1980 82.70
05/27/1980 77.60
05/28/1980 77.90
05/29/1980 72.80
05/30/1980 80.40
05/31/1980 64.30
06/01/1980 66.00
06/02/1980 66.50
06/03/1980 66.00
06/04/1980 64.30
06/05/1980 65.40
06/06/1980 68.20
06/07/1980 61.70
06/08/1980 70.20
06/09/1980 68.80
06/10/1980 72.20
06/11/1980 91.70
06/12/1980 62.90
06/13/1980 52.70
06/14/1980 46.40
06/15/1980 49.30
06/16/1980 37.90
06/17/1980 36.80
06/18/1980 47.00
06/19/1980 56.40
06/20/1980 55.50
06/21/1980 50.70
06/22/1980 50.10
06/23/1980 33.70
06/24/1980 34.80
06/25/1980 37.90
06/26/1980 43.60
06/27/1980 40.20
06/28/1980 41.30
06/29/1980 31.40
06/30/1980 28.60
07/01/1980 34.50
07/02/1980 36.00
07/03/1980 35.40
07/04/1980 32.30
07/05/1980 34.80
07/06/1980 41.10
07/07/1980 39.90
07/08/1980 30.00
07/09/1980 39.90
07/10/1980 41.30
07/11/1980 48.10
07/12/1980 42.80
07/13/1980 36.00
07/14/1980 36.00
07/15/1980 39.90
07/16/1980 48.70
07/17/1980 49.60
07/18/1980 42.80
07/19/1980 54.70
07/20/1980 51.00
07/21/1980 60.30
07/22/1980 59.70
07/23/1980 63.10
07/24/1980 61.20
07/25/1980 43.00
07/26/1980 43.60
07/27/1980 39.60
07/28/1980 50.70
07/29/1980 58.60
07/30/1980 56.60
07/31/1980 38.50
08/01/1980 38.80
08/02/1980 36.80
08/03/1980 28.20
08/04/1980 24.20
08/05/1980 24.70
08/06/1980 32.00
08/07/1980 28.60
08/08/1980 40.20
08/09/1980 44.20
08/10/1980 70.20
08/11/1980 1060.00
08/12/1980 1910.00
08/13/1980 1030.00
08/14/1980 612.00
08/15/1980 320.00
08/16/1980 254.00
08/17/1980 247.00
08/18/1980 222.00
08/19/1980 166.00
08/20/1980 154.00
08/21/1980 123.00
08/22/1980 148.00
08/23/1980 139.00
08/24/1980 119.00
08/25/1980 96.80
08/26/1980 84.40
08/27/1980 72.20
08/28/1980 67.40
08/29/1980 61.40
08/30/1980 61.40
08/31/1980 52.10
09/01/1980 51.30
09/02/1980 36.20
09/03/1980 40.20
09/04/1980 73.10
09/05/1980 67.40
09/06/1980 60.60
09/07/1980 64.30
09/08/1980 93.20
09/09/1980 88.90
09/10/1980 131.00
09/11/1980 275.00
09/12/1980 251.00
09/13/1980 175.00
09/14/1980 200.00
09/15/1980 133.00
09/16/1980 117.00
09/17/1980 113.00
09/18/1980 98.80
09/19/1980 87.80
09/20/1980 78.70
09/21/1980 67.10
09/22/1980 61.70
09/23/1980 60.60
09/24/1980 62.30
09/25/1980 912.00
09/26/1980 379.00
09/27/1980 314.00
09/28/1980 326.00
09/29/1980 436.00
09/30/1980 419.00
10/01/1980 453.00
10/02/1980 279.00
10/03/1980 223.00
10/04/1980 204.00
10/05/1980 185.00
10/06/1980 146.00
10/07/1980 131.00
10/08/1980 117.00
10/09/1980 106.00
10/10/1980 108.00
10/11/1980 106.00
10/12/1980 104.00
10/13/1980 94.90
10/14/1980 81.60
10/15/1980 85.80
10/16/1980 78.40
10/17/1980 79.60
10/18/1980 75.60
10/19/1980 74.50
10/20/1980 61.20
10/21/1980 60.30
10/22/1980 55.20
10/23/1980 60.00
10/24/1980 55.50
10/25/1980 52.10
10/26/1980 53.00
10/27/1980 62.60
10/28/1980 49.80
10/29/1980 43.90
10/30/1980 47.90
10/31/1980 45.90
11/01/1980 52.40
11/02/1980 46.70
11/03/1980 48.70
11/04/1980 47.60
11/05/1980 55.50
11/06/1980 56.90
11/07/1980 56.40
11/08/1980 56.60
11/09/1980 58.90
11/10/1980 57.20
11/11/1980 57.20
11/12/1980 52.40
11/13/1980 52.70
11/14/1980 53.00
11/15/1980 48.40
11/16/1980 48.40
11/17/1980 48.70
11/18/1980 49.80
11/19/1980 51.80
11/20/1980 52.70
11/21/1980 52.40
11/22/1980 54.10
11/23/1980 53.80
11/24/1980 47.60
11/25/1980 56.40
11/26/1980 52.40
11/27/1980 52.70
11/28/1980 49.60
11/29/1980 52.10
11/30/1980 52.40
12/01/1980 54.70
12/02/1980 52.70
12/03/1980 52.70
12/04/1980 56.90
12/05/1980 49.30
12/06/1980 50.70
12/07/1980 56.10
12/08/1980 60.00
12/09/1980 56.90
12/10/1980 55.50
12/11/1980 52.40
12/12/1980 53.00
12/13/1980 54.70
12/14/1980 54.90
12/15/1980 54.40
12/16/1980 56.10
12/17/1980 52.40
12/18/1980 51.00
12/19/1980 48.70
12/20/1980 49.60
12/21/1980 45.60
12/22/1980 48.40
12/23/1980 45.90
12/24/1980 47.00
12/25/1980 47.90
12/26/1980 45.90
12/27/1980 46.70
12/28/1980 43.60
12/29/1980 45.90
12/30/1980 49.80
12/31/1980 53.80
01/01/1981 53.50
01/02/1981 51.00
01/03/1981 52.40
01/04/1981 51.50
01/05/1981 52.70
01/06/1981 60.30
01/07/1981 61.20
01/08/1981 61.70
01/09/1981 62.30
01/10/1981 65.40
01/11/1981 63.70
01/12/1981 65.40
01/13/1981 65.40
01/14/1981 66.80
01/15/1981 66.30
01/16/1981 63.10
01/17/1981 68.00
01/18/1981 68.50
01/19/1981 69.70
01/20/1981 67.70
01/21/1981 68.50
01/22/1981 69.40
01/23/1981 69.10
01/24/1981 69.40
01/25/1981 70.80
01/26/1981 69.10
01/27/1981 62.90
01/28/1981 57.50
01/29/1981 56.40
01/30/1981 55.20
01/31/1981 52.70
02/01/1981 49.30
02/02/1981 45.90
02/03/1981 49.00
02/04/1981 51.00
02/05/1981 53.20
02/06/1981 53.20
02/07/1981 63.70
02/08/1981 68.00
02/09/1981 71.40
02/10/1981 71.60
02/11/1981 70.20
02/12/1981 74.20
02/13/1981 66.30
02/14/1981 74.50
02/15/1981 75.00
02/16/1981 75.30
02/17/1981 75.30
02/18/1981 79.00
02/19/1981 77.00
02/20/1981 74.80
02/21/1981 79.90
02/22/1981 75.90
02/23/1981 75.30
02/24/1981 74.50
02/25/1981 74.80
02/26/1981 75.00
02/27/1981 75.60
02/28/1981 74.80
03/01/1981 81.30
03/02/1981 81.60
03/03/1981 94.30
03/04/1981 93.20
03/05/1981 91.50
03/06/1981 89.80
03/07/1981 88.90
03/08/1981 85.20
03/09/1981 83.50
03/10/1981 74.80
03/11/1981 83.80
03/12/1981 92.90
03/13/1981 92.60
03/14/1981 92.00
03/15/1981 97.70
03/16/1981 96.00
03/17/1981 97.10
03/18/1981 90.60
03/19/1981 81.80
03/20/1981 77.00
03/21/1981 75.90
03/22/1981 71.10
03/23/1981 71.40
03/24/1981 69.70
03/25/1981 71.90
03/26/1981 71.90
03/27/1981 75.60
03/28/1981 80.10
03/29/1981 81.60
03/30/1981 81.60
03/31/1981 85.00
04/01/1981 86.10
04/02/1981 80.70
04/03/1981 79.30
04/04/1981 77.30
04/05/1981 70.80
04/06/1981 66.80
04/07/1981 67.40
04/08/1981 72.50
04/09/1981 79.90
04/10/1981 80.10
04/11/1981 82.40
04/12/1981 81.00
04/13/1981 82.10
04/14/1981 141.00
04/15/1981 309.00
04/16/1981 214.00
04/17/1981 515.00
04/18/1981 538.00
04/19/1981 300.00
04/20/1981 254.00
04/21/1981 263.00
04/22/1981 168.00
04/23/1981 209.00
04/24/1981 183.00
04/25/1981 238.00
04/26/1981 252.00
04/27/1981 134.00
04/28/1981 112.00
04/29/1981 103.00
04/30/1981 119.00
05/01/1981 186.00
05/02/1981 456.00
05/03/1981 240.00
05/04/1981 184.00
05/05/1981 138.00
05/06/1981 150.00
05/07/1981 169.00
05/08/1981 188.00
05/09/1981 125.00
05/10/1981 99.40
05/11/1981 86.90
05/12/1981 65.70
05/13/1981 85.00
05/14/1981 84.70
05/15/1981 95.70
05/16/1981 90.90
05/17/1981 102.00
05/18/1981 97.10
05/19/1981 82.40
05/20/1981 66.00
05/21/1981 54.10
05/22/1981 88.10
05/23/1981 90.60
05/24/1981 86.40
05/25/1981 78.40
05/26/1981 70.80
05/27/1981 69.40
05/28/1981 79.60
05/29/1981 80.40
05/30/1981 85.20
05/31/1981 77.60
06/01/1981 67.40
06/02/1981 56.60
06/03/1981 65.10
06/04/1981 108.00
06/05/1981 111.00
06/06/1981 110.00
06/07/1981 85.50
06/08/1981 88.60
06/09/1981 112.00
06/10/1981 97.10
06/11/1981 102.00
06/12/1981 94.00
06/13/1981 81.00
06/14/1981 77.30
06/15/1981 203.00
06/16/1981 365.00
06/17/1981 264.00
06/18/1981 130.00
06/19/1981 93.20
06/20/1981 92.60
06/21/1981 90.60
06/22/1981 99.10
06/23/1981 99.10
06/24/1981 98.30
06/25/1981 98.50
06/26/1981 102.00
06/27/1981 97.10
06/28/1981 86.90
06/29/1981 73.60
06/30/1981 76.50
07/01/1981 96.00
07/02/1981 106.00
07/03/1981 96.00
07/04/1981 92.90
07/05/1981 96.00
07/06/1981 86.40
07/07/1981 86.60
07/08/1981 79.00
07/09/1981 90.00
07/10/1981 146.00
07/11/1981 84.70
07/12/1981 79.90
07/13/1981 87.20
07/14/1981 82.70
07/15/1981 73.90
07/16/1981 63.70
07/17/1981 64.00
07/18/1981 67.10
07/19/1981 62.60
07/20/1981 64.60
07/21/1981 66.00
07/22/1981 66.80
07/23/1981 59.50
07/24/1981 53.50
07/25/1981 56.10
07/26/1981 60.30
07/27/1981 66.30
07/28/1981 66.00
07/29/1981 64.30
07/30/1981 73.60
07/31/1981 78.70
08/01/1981 76.50
08/02/1981 84.40
08/03/1981 72.50
08/04/1981 64.30
08/05/1981 65.40
08/06/1981 74.50
08/07/1981 80.40
08/08/1981 144.00
08/09/1981 81.30
08/10/1981 73.30
08/11/1981 73.60
08/12/1981 68.00
08/13/1981 91.50
08/14/1981 79.30
08/15/1981 96.00
08/16/1981 171.00
08/17/1981 226.00
08/18/1981 244.00
08/19/1981 247.00
08/20/1981 161.00
08/21/1981 136.00
08/22/1981 130.00
08/23/1981 131.00
08/24/1981 131.00
08/25/1981 142.00
08/26/1981 136.00
08/27/1981 127.00
08/28/1981 130.00
08/29/1981 119.00
08/30/1981 125.00
08/31/1981 113.00
09/01/1981 122.00
09/02/1981 95.40
09/03/1981 102.00
09/04/1981 104.00
09/05/1981 91.50
09/06/1981 81.30
09/07/1981 94.30
09/08/1981 114.00
09/09/1981 108.00
09/10/1981 120.00
09/11/1981 273.00
09/12/1981 248.00
09/13/1981 230.00
09/14/1981 258.00
09/15/1981 266.00
09/16/1981 248.00
09/17/1981 245.00
09/18/1981 216.00
09/19/1981 224.00
09/20/1981 208.00
09/21/1981 208.00
09/22/1981 218.00
09/23/1981 209.00
09/24/1981 218.00
09/25/1981 215.00
09/26/1981 253.00
09/27/1981 236.00
09/28/1981 239.00
09/29/1981 219.00
09/30/1981 181.00
10/01/1981 134.00
10/02/1981 115.00
10/03/1981 93.20
10/04/1981 103.00
10/05/1981 99.40
10/06/1981 120.00
10/07/1981 261.00
10/08/1981 272.00
10/09/1981 161.00
10/10/1981 183.00
10/11/1981 1920.00
10/12/1981 631.00
10/13/1981 1030.00
10/14/1981 592.00
10/15/1981 377.00
10/16/1981 348.00
10/17/1981 422.00
10/18/1981 309.00
10/19/1981 256.00
10/20/1981 231.00
10/21/1981 177.00
10/22/1981 286.00
10/23/1981 200.00
10/24/1981 161.00
10/25/1981 160.00
10/26/1981 152.00
10/27/1981 120.00
10/28/1981 113.00
10/29/1981 118.00
10/30/1981 106.00
10/31/1981 112.00
11/01/1981 105.00
11/02/1981 110.00
11/03/1981 103.00
11/04/1981 104.00
11/05/1981 104.00
11/06/1981 104.00
11/07/1981 101.00
11/08/1981 99.40
11/09/1981 97.70
11/10/1981 98.00
11/11/1981 91.20
11/12/1981 89.20
11/13/1981 89.50
11/14/1981 91.50
11/15/1981 93.40
11/16/1981 96.60
11/17/1981 96.60
11/18/1981 104.00
11/19/1981 101.00
11/20/1981 89.50
11/21/1981 84.70
11/22/1981 81.80
11/23/1981 78.70
11/24/1981 73.10
11/25/1981 70.50
11/26/1981 70.20
11/27/1981 71.60
11/28/1981 75.00
11/29/1981 71.10
11/30/1981 69.90
12/01/1981 67.70
12/02/1981 62.00
12/03/1981 62.60
12/04/1981 59.50
12/05/1981 54.70
12/06/1981 53.00
12/07/1981 54.40
12/08/1981 54.10
12/09/1981 54.70
12/10/1981 66.80
12/11/1981 77.00
12/12/1981 85.50
12/13/1981 83.50
12/14/1981 85.50
12/15/1981 86.60
12/16/1981 90.90
12/17/1981 90.30
12/18/1981 84.70
12/19/1981 84.10
12/20/1981 81.80
12/21/1981 72.50
12/22/1981 78.40
12/23/1981 77.00
12/24/1981 77.30
12/25/1981 78.40
12/26/1981 78.40
12/27/1981 80.10
12/28/1981 81.80
12/29/1981 70.20
12/30/1981 65.40
12/31/1981 63.40
01/01/1982 58.30
01/02/1982 65.40
01/03/1982 66.30
01/04/1982 66.50
01/05/1982 65.10
01/06/1982 63.40
01/07/1982 62.90
01/08/1982 61.70
01/09/1982 58.60
01/10/1982 56.40
01/11/1982 58.90
01/12/1982 60.90
01/13/1982 56.90
01/14/1982 55.20
01/15/1982 58.60
01/16/1982 55.20
01/17/1982 52.70
01/18/1982 56.90
01/19/1982 60.60
01/20/1982 62.00
01/21/1982 64.60
01/22/1982 62.60
01/23/1982 65.40
01/24/1982 67.40
01/25/1982 64.60
01/26/1982 66.00
01/27/1982 66.80
01/28/1982 67.40
01/29/1982 64.80
01/30/1982 65.40
01/31/1982 61.20
02/01/1982 60.90
02/02/1982 62.30
02/03/1982 58.90
02/04/1982 59.20
02/05/1982 62.60
02/06/1982 60.00
02/07/1982 55.80
02/08/1982 60.00
02/09/1982 58.30
02/10/1982 59.20
02/11/1982 60.00
02/12/1982 81.80
02/13/1982 51.00
02/14/1982 59.20
02/15/1982 59.50
02/16/1982 64.60
02/17/1982 69.10
02/18/1982 64.60
02/19/1982 71.90
02/20/1982 83.00
02/21/1982 86.40
02/22/1982 86.60
02/23/1982 87.50
02/24/1982 97.40
02/25/1982 97.10
02/26/1982 92.90
02/27/1982 91.20
02/28/1982 90.60
03/01/1982 78.70
03/02/1982 79.30
03/03/1982 66.50
03/04/1982 68.00
03/05/1982 77.00
03/06/1982 69.10
03/07/1982 63.70
03/08/1982 66.50
03/09/1982 62.30
03/10/1982 62.60
03/11/1982 71.40
03/12/1982 67.40
03/13/1982 71.10
03/14/1982 77.00
03/15/1982 73.90
03/16/1982 71.60
03/17/1982 69.90
03/18/1982 61.20
03/19/1982 67.10
03/20/1982 69.40
03/21/1982 68.50
03/22/1982 73.30
03/23/1982 71.90
03/24/1982 73.30
03/25/1982 77.30
03/26/1982 71.90
03/27/1982 71.10
03/28/1982 66.80
03/29/1982 71.40
03/30/1982 76.50
03/31/1982 77.90
04/01/1982 94.60
04/02/1982 104.00
04/03/1982 92.00
04/04/1982 90.90
04/05/1982 90.90
04/06/1982 81.00
04/07/1982 79.60
04/08/1982 82.70
04/09/1982 75.90
04/10/1982 78.40
04/11/1982 78.20
04/12/1982 81.60
04/13/1982 82.10
04/14/1982 85.00
04/15/1982 88.90
04/16/1982 95.40
04/17/1982 84.70
04/18/1982 85.20
04/19/1982 82.10
04/20/1982 70.20
04/21/1982 64.60
04/22/1982 66.30
04/23/1982 71.40
04/24/1982 56.10
04/25/1982 86.40
04/26/1982 89.50
04/27/1982 98.80
04/28/1982 93.40
04/29/1982 96.00
04/30/1982 87.80
05/01/1982 82.40
05/02/1982 81.80
05/03/1982 86.40
05/04/1982 104.00
05/05/1982 120.00
05/06/1982 268.00
05/07/1982 116.00
05/08/1982 72.80
05/09/1982 85.50
05/10/1982 99.70
05/11/1982 168.00
05/12/1982 228.00
05/13/1982 235.00
05/14/1982 162.00
05/15/1982 96.60
05/16/1982 84.70
05/17/1982 102.00
05/18/1982 94.60
05/19/1982 109.00
05/20/1982 97.70
05/21/1982 96.80
05/22/1982 95.40
05/23/1982 91.70
05/24/1982 98.80
05/25/1982 102.00
05/26/1982 120.00
05/27/1982 132.00
05/28/1982 132.00
05/29/1982 154.00
05/30/1982 120.00
05/31/1982 87.50
06/01/1982 68.00
06/02/1982 62.90
06/03/1982 77.90
06/04/1982 86.10
06/05/1982 89.80
06/06/1982 89.80
06/07/1982 108.00
06/08/1982 116.00
06/09/1982 96.80
06/10/1982 92.60
06/11/1982 98.80
06/12/1982 165.00
06/13/1982 143.00
06/14/1982 134.00
06/15/1982 122.00
06/16/1982 108.00
06/17/1982 104.00
06/18/1982 96.30
06/19/1982 175.00
06/20/1982 169.00
06/21/1982 123.00
06/22/1982 118.00
06/23/1982 122.00
06/24/1982 110.00
06/25/1982 124.00
06/26/1982 103.00
06/27/1982 105.00
06/28/1982 88.60
06/29/1982 67.40
06/30/1982 78.40
07/01/1982 87.80
07/02/1982 106.00
07/03/1982 135.00
07/04/1982 101.00
07/05/1982 103.00
07/06/1982 102.00
07/07/1982 103.00
07/08/1982 104.00
07/09/1982 84.70
07/10/1982 108.00
07/11/1982 81.80
07/12/1982 76.70
07/13/1982 75.30
07/14/1982 68.00
07/15/1982 63.70
07/16/1982 60.30
07/17/1982 54.90
07/18/1982 54.90
07/19/1982 54.90
07/20/1982 54.90
07/21/1982 68.00
07/22/1982 84.10
07/23/1982 86.10
07/24/1982 74.50
07/25/1982 66.80
07/26/1982 61.20
07/27/1982 60.90
07/28/1982 56.90
07/29/1982 51.50
07/30/1982 47.30
07/31/1982 53.50
08/01/1982 52.70
08/02/1982 42.50
08/03/1982 41.60
08/04/1982 42.50
08/05/1982 58.00
08/06/1982 57.50
08/07/1982 63.70
08/08/1982 75.00
08/09/1982 77.60
08/10/1982 84.70
08/11/1982 70.20
08/12/1982 63.40
08/13/1982 56.10
08/14/1982 54.90
08/15/1982 60.00
08/16/1982 60.90
08/17/1982 70.20
08/18/1982 66.80
08/19/1982 71.10
08/20/1982 67.10
08/21/1982 60.30
08/22/1982 58.90
08/23/1982 53.20
08/24/1982 52.10
08/25/1982 38.80
08/26/1982 58.60
08/27/1982 63.40
08/28/1982 73.10
08/29/1982 55.20
08/30/1982 48.70
08/31/1982 51.30
09/01/1982 39.90
09/02/1982 59.50
09/03/1982 85.80
09/04/1982 90.30
09/05/1982 84.10
09/06/1982 53.50
09/07/1982 58.30
09/08/1982 51.50
09/09/1982 44.50
09/10/1982 47.60
09/11/1982 47.60
09/12/1982 57.80
09/13/1982 48.40
09/14/1982 48.40
09/15/1982 48.70
09/16/1982 73.60
09/17/1982 79.60
09/18/1982 81.00
09/19/1982 64.30
09/20/1982 72.20
09/21/1982 67.70
09/22/1982 52.70
09/23/1982 37.70
09/24/1982 38.50
09/25/1982 48.70
09/26/1982 48.40
09/27/1982 43.00
09/28/1982 38.20
09/29/1982 38.50
09/30/1982 43.90
10/01/1982 47.00
10/02/1982 53.80
10/03/1982 52.10
10/04/1982 56.10
10/05/1982 54.40
10/06/1982 54.40
10/07/1982 53.80
10/08/1982 55.50
10/09/1982 47.00
10/10/1982 46.40
10/11/1982 43.30
10/12/1982 41.10
10/13/1982 30.30
10/14/1982 30.60
10/15/1982 38.80
10/16/1982 41.10
10/17/1982 40.50
10/18/1982 41.10
10/19/1982 46.40
10/20/1982 34.80
10/21/1982 31.40
10/22/1982 33.10
10/23/1982 28.60
10/24/1982 24.80
10/25/1982 32.60
10/26/1982 29.70
10/27/1982 29.70
10/28/1982 38.20
10/29/1982 43.90
10/30/1982 40.20
10/31/1982 48.70
11/01/1982 43.60
11/02/1982 51.00
11/03/1982 47.30
11/04/1982 40.20
11/05/1982 35.40
11/06/1982 34.30
11/07/1982 29.70
11/08/1982 27.60
11/09/1982 25.60
11/10/1982 32.00
11/11/1982 38.20
11/12/1982 37.90
11/13/1982 33.40
11/14/1982 35.40
11/15/1982 29.70
11/16/1982 30.00
11/17/1982 25.40
11/18/1982 25.20
11/19/1982 29.40
11/20/1982 35.40
11/21/1982 36.80
11/22/1982 45.60
11/23/1982 51.00
11/24/1982 49.60
11/25/1982 50.10
11/26/1982 53.50
11/27/1982 53.80
11/28/1982 53.00
11/29/1982 56.40
11/30/1982 53.20
12/01/1982 52.10
12/02/1982 55.80
12/03/1982 51.80
12/04/1982 50.40
12/05/1982 48.40
12/06/1982 44.20
12/07/1982 42.20
12/08/1982 47.00
12/09/1982 45.00
12/10/1982 42.50
12/11/1982 43.00
12/12/1982 38.50
12/13/1982 38.50
12/14/1982 43.60
12/15/1982 41.90
12/16/1982 44.50
12/17/1982 45.90
12/18/1982 41.10
12/19/1982 39.10
12/20/1982 39.10
12/21/1982 39.10
12/22/1982 41.10
12/23/1982 41.10
12/24/1982 41.30
12/25/1982 38.80
12/26/1982 37.10
12/27/1982 38.20
12/28/1982 37.70
12/29/1982 36.20
12/30/1982 34.80
12/31/1982 36.20
01/01/1983 36.20
01/02/1983 35.70
01/03/1983 33.70
01/04/1983 36.20
01/05/1983 35.70
01/06/1983 35.70
01/07/1983 35.70
01/08/1983 39.10
01/09/1983 41.60
01/10/1983 39.90
01/11/1983 39.10
01/12/1983 39.10
01/13/1983 40.50
01/14/1983 41.90
01/15/1983 41.90
01/16/1983 42.50
01/17/1983 40.80
01/18/1983 40.80
01/19/1983 39.40
01/20/1983 43.90
01/21/1983 44.50
01/22/1983 44.50
01/23/1983 46.70
01/24/1983 45.90
01/25/1983 44.50
01/26/1983 45.90
01/27/1983 42.20
01/28/1983 44.70
01/29/1983 44.50
01/30/1983 41.90
01/31/1983 41.90
02/01/1983 41.90
02/02/1983 39.60
02/03/1983 36.50
02/04/1983 36.80
02/05/1983 39.40
02/06/1983 42.80
02/07/1983 39.10
02/08/1983 39.60
02/09/1983 39.90
02/10/1983 39.40
02/11/1983 41.10
02/12/1983 44.50
02/13/1983 45.90
02/14/1983 45.90
02/15/1983 43.00
02/16/1983 43.60
02/17/1983 45.90
02/18/1983 46.40
02/19/1983 45.30
02/20/1983 43.30
02/21/1983 42.50
02/22/1983 39.60
02/23/1983 42.80
02/24/1983 41.30
02/25/1983 54.40
02/26/1983 63.70
02/27/1983 56.10
02/28/1983 57.20
03/01/1983 66.50
03/02/1983 62.00
03/03/1983 63.40
03/04/1983 50.70
03/05/1983 51.50
03/06/1983 51.50
03/07/1983 50.10
03/08/1983 48.40
03/09/1983 50.10
03/10/1983 47.00
03/11/1983 43.00
03/12/1983 43.00
03/13/1983 43.30
03/14/1983 45.00
03/15/1983 47.00
03/16/1983 44.50
03/17/1983 39.40
03/18/1983 37.90
03/19/1983 40.20
03/20/1983 35.40
03/21/1983 27.50
03/22/1983 28.10
03/23/1983 24.50
03/24/1983 26.50
03/25/1983 33.40
03/26/1983 34.50
03/27/1983 35.40
03/28/1983 39.60
03/29/1983 40.50
03/30/1983 43.60
03/31/1983 46.40
04/01/1983 41.60
04/02/1983 43.60
04/03/1983 39.90
04/04/1983 47.60
04/05/1983 43.00
04/06/1983 43.90
04/07/1983 46.70
04/08/1983 44.70
04/09/1983 44.20
04/10/1983 44.50
04/11/1983 40.80
04/12/1983 45.30
04/13/1983 47.90
04/14/1983 42.20
04/15/1983 39.60
04/16/1983 40.50
04/17/1983 34.80
04/18/1983 35.70
04/19/1983 43.00
04/20/1983 47.60
04/21/1983 52.40
04/22/1983 51.50
04/23/1983 49.80
04/24/1983 43.30
04/25/1983 39.10
04/26/1983 37.40
04/27/1983 40.20
04/28/1983 37.90
04/29/1983 45.00
04/30/1983 49.80
05/01/1983 58.00
05/02/1983 53.50
05/03/1983 49.80
05/04/1983 41.10
05/05/1983 33.40
05/06/1983 47.30
05/07/1983 56.90
05/08/1983 61.20
05/09/1983 77.30
05/10/1983 98.50
05/11/1983 112.00
05/12/1983 78.40
05/13/1983 94.00
05/14/1983 88.30
05/15/1983 73.60
05/16/1983 60.90
05/17/1983 53.00
05/18/1983 62.90
05/19/1983 97.70
05/20/1983 104.00
05/21/1983 116.00
05/22/1983 85.50
05/23/1983 77.60
05/24/1983 68.20
05/25/1983 67.10
05/26/1983 65.10
05/27/1983 62.00
05/28/1983 71.60
05/29/1983 76.20
05/30/1983 54.40
05/31/1983 57.50
06/01/1983 39.90
06/02/1983 50.10
06/03/1983 45.00
06/04/1983 55.20
06/05/1983 53.50
06/06/1983 92.60
06/07/1983 84.40
06/08/1983 74.20
06/09/1983 28.10
06/10/1983 35.70
06/11/1983 34.00
06/12/1983 43.30
06/13/1983 45.00
06/14/1983 56.10
06/15/1983 43.00
06/16/1983 50.40
06/17/1983 45.90
06/18/1983 65.10
06/19/1983 60.00
06/20/1983 54.70
06/21/1983 53.80
06/22/1983 49.00
06/23/1983 46.70
06/24/1983 55.50
06/25/1983 67.40
06/26/1983 47.30
06/27/1983 45.60
06/28/1983 52.10
06/29/1983 57.20
06/30/1983 43.30
07/01/1983 33.10
07/02/1983 39.10
07/03/1983 36.80
07/04/1983 35.10
07/05/1983 40.20
07/06/1983 45.60
07/07/1983 52.70
07/08/1983 47.90
07/09/1983 38.80
07/10/1983 40.80
07/11/1983 40.20
07/12/1983 39.90
07/13/1983 42.20
07/14/1983 37.70
07/15/1983 36.00
07/16/1983 36.00
07/17/1983 37.40
07/18/1983 34.80
07/19/1983 36.20
07/20/1983 36.80
07/21/1983 42.80
07/22/1983 38.20
07/23/1983 38.80
07/24/1983 37.40
07/25/1983 42.50
07/26/1983 43.30
07/27/1983 43.60
07/28/1983 41.60
07/29/1983 40.20
07/30/1983 42.80
07/31/1983 43.60
08/01/1983 48.10
08/02/1983 45.60
08/03/1983 44.20
08/04/1983 58.60
08/05/1983 54.10
08/06/1983 58.60
08/07/1983 45.00
08/08/1983 43.60
08/09/1983 39.90
08/10/1983 39.60
08/11/1983 46.20
08/12/1983 63.70
08/13/1983 120.00
08/14/1983 114.00
08/15/1983 77.60
08/16/1983 78.70
08/17/1983 68.20
08/18/1983 71.60
08/19/1983 70.20
08/20/1983 59.50
08/21/1983 56.90
08/22/1983 46.70
08/23/1983 59.70
08/24/1983 58.90
08/25/1983 65.40
08/26/1983 72.20
08/27/1983 77.90
08/28/1983 84.40
08/29/1983 75.90
08/30/1983 75.90
08/31/1983 66.00
09/01/1983 73.90
09/02/1983 72.50
09/03/1983 66.50
09/04/1983 49.00
09/05/1983 41.10
09/06/1983 38.50
09/07/1983 38.50
09/08/1983 38.50
09/09/1983 37.90
09/10/1983 40.80
09/11/1983 41.60
09/12/1983 49.80
09/13/1983 56.40
09/14/1983 54.90
09/15/1983 44.20
09/16/1983 35.10
09/17/1983 44.70
09/18/1983 62.00
09/19/1983 59.50
09/20/1983 49.00
09/21/1983 41.30
09/22/1983 21.40
09/23/1983 12.60
09/24/1983 22.30
09/25/1983 30.60
09/26/1983 43.00
09/27/1983 41.60
09/28/1983 42.50
09/29/1983 39.10
09/30/1983 36.20
10/01/1983 36.80
10/02/1983 35.70
10/03/1983 52.70
10/04/1983 80.10
10/05/1983 70.50
10/06/1983 68.50
10/07/1983 70.80
10/08/1983 85.00
10/09/1983 109.00
10/10/1983 108.00
10/11/1983 92.60
10/12/1983 82.70
10/13/1983 64.30
10/14/1983 39.90
10/15/1983 38.80
10/16/1983 35.10
10/17/1983 40.20
10/18/1983 48.70
10/19/1983 94.60
10/20/1983 813.00
10/21/1983 314.00
10/22/1983 212.00
10/23/1983 177.00
10/24/1983 126.00
10/25/1983 90.60
10/26/1983 83.30
10/27/1983 76.50
10/28/1983 71.10
10/29/1983 72.20
10/30/1983 66.50
10/31/1983 64.30
11/01/1983 63.70
11/02/1983 61.20
11/03/1983 66.00
11/04/1983 64.60
11/05/1983 97.70
11/06/1983 178.00
11/07/1983 163.00
11/08/1983 111.00
11/09/1983 101.00
11/10/1983 88.30
11/11/1983 81.00
11/12/1983 62.00
11/13/1983 66.30
11/14/1983 64.60
11/15/1983 60.90
11/16/1983 54.70
11/17/1983 55.50
11/18/1983 56.40
11/19/1983 51.30
11/20/1983 47.60
11/21/1983 44.20
11/22/1983 46.20
11/23/1983 45.30
11/24/1983 43.60
11/25/1983 43.00
11/26/1983 45.90
11/27/1983 44.20
11/28/1983 43.00
11/29/1983 41.30
11/30/1983 44.70
12/01/1983 45.00
12/02/1983 42.20
12/03/1983 43.00
12/04/1983 41.90
12/05/1983 42.80
12/06/1983 39.40
12/07/1983 40.50
12/08/1983 41.60
12/09/1983 41.60
12/10/1983 41.30
12/11/1983 40.20
12/12/1983 40.20
12/13/1983 38.50
12/14/1983 38.50
12/15/1983 38.80
12/16/1983 36.80
12/17/1983 35.70
12/18/1983 32.80
12/19/1983 32.30
12/20/1983 29.40
12/21/1983 31.70
12/22/1983 32.00
12/23/1983 32.80
12/24/1983 32.80
12/25/1983 27.90
12/26/1983 31.40
12/27/1983 34.30
12/28/1983 35.40
12/29/1983 35.10
12/30/1983 33.40
12/31/1983 35.10
01/01/1984 35.40
01/02/1984 40.50
01/03/1984 42.50
01/04/1984 47.60
01/05/1984 47.60
01/06/1984 49.00
01/07/1984 49.80
01/08/1984 53.80
01/09/1984 59.50
01/10/1984 56.90
01/11/1984 53.50
01/12/1984 49.00
01/13/1984 47.00
01/14/1984 47.30
01/15/1984 47.30
01/16/1984 45.00
01/17/1984 44.70
01/18/1984 49.00
01/19/1984 49.80
01/20/1984 48.10
01/21/1984 46.70
01/22/1984 48.40
01/23/1984 48.70
01/24/1984 51.00
01/25/1984 49.30
01/26/1984 48.40
01/27/1984 48.70
01/28/1984 46.40
01/29/1984 47.30
01/30/1984 48.10
01/31/1984 54.40
02/01/1984 51.80
02/02/1984 54.40
02/03/1984 53.20
02/04/1984 55.50
02/05/1984 58.30
02/06/1984 54.90
02/07/1984 54.10
02/08/1984 54.90
02/09/1984 58.30
02/10/1984 58.30
02/11/1984 63.70
02/12/1984 63.10
02/13/1984 62.00
02/14/1984 59.70
02/15/1984 59.20
02/16/1984 60.60
02/17/1984 63.40
02/18/1984 61.20
02/19/1984 59.20
02/20/1984 54.90
02/21/1984 47.90
02/22/1984 51.00
02/23/1984 49.60
02/24/1984 49.80
02/25/1984 48.70
02/26/1984 46.70
02/27/1984 41.90
02/28/1984 39.60
02/29/1984 37.70
03/01/1984 37.90
03/02/1984 39.40
03/03/1984 41.30
03/04/1984 45.30
03/05/1984 49.00
03/06/1984 49.60
03/07/1984 51.50
03/08/1984 52.10
03/09/1984 49.00
03/10/1984 51.30
03/11/1984 47.90
03/12/1984 53.20
03/13/1984 54.70
03/14/1984 54.70
03/15/1984 56.90
03/16/1984 62.00
03/17/1984 59.50
03/18/1984 59.50
03/19/1984 50.10
03/20/1984 52.70
03/21/1984 46.70
03/22/1984 42.50
03/23/1984 42.50
03/24/1984 39.90
03/25/1984 38.80
03/26/1984 39.60
03/27/1984 38.20
03/28/1984 36.80
03/29/1984 32.30
03/30/1984 30.30
03/31/1984 39.10
04/01/1984 34.50
04/02/1984 45.30
04/03/1984 51.80
04/04/1984 55.80
04/05/1984 49.30
04/06/1984 53.00
04/07/1984 56.90
04/08/1984 64.00
04/09/1984 64.30
04/10/1984 67.40
04/11/1984 68.50
04/12/1984 62.60
04/13/1984 60.60
04/14/1984 59.70
04/15/1984 54.10
04/16/1984 49.60
04/17/1984 45.30
04/18/1984 47.00
04/19/1984 41.10
04/20/1984 52.40
04/21/1984 51.80
04/22/1984 51.00
04/23/1984 44.20
04/24/1984 48.70
04/25/1984 37.90
04/26/1984 43.90
04/27/1984 42.20
04/28/1984 42.50
04/29/1984 40.20
04/30/1984 34.50
05/01/1984 27.40
05/02/1984 34.00
05/03/1984 42.80
05/04/1984 45.90
05/05/1984 50.40
05/06/1984 56.90
05/07/1984 63.70
05/08/1984 57.20
05/09/1984 44.50
05/10/1984 29.40
05/11/1984 33.10
05/12/1984 36.80
05/13/1984 44.20
05/14/1984 57.50
05/15/1984 57.80
05/16/1984 78.70
05/17/1984 83.00
05/18/1984 122.00
05/19/1984 96.80
05/20/1984 88.60
05/21/1984 97.10
05/22/1984 87.20
05/23/1984 78.20
05/24/1984 67.40
05/25/1984 53.80
05/26/1984 41.90
05/27/1984 44.20
05/28/1984 60.30
05/29/1984 74.50
05/30/1984 66.80
05/31/1984 40.80
06/01/1984 28.60
06/02/1984 28.60
06/03/1984 40.80
06/04/1984 75.30
06/05/1984 78.40
06/06/1984 99.70
06/07/1984 94.00
06/08/1984 80.40
06/09/1984 54.10
06/10/1984 61.40
06/11/1984 54.70
06/12/1984 48.70
06/13/1984 58.00
06/14/1984 71.10
06/15/1984 81.30
06/16/1984 103.00
06/17/1984 97.40
06/18/1984 89.20
06/19/1984 152.00
06/20/1984 224.00
06/21/1984 292.00
06/22/1984 254.00
06/23/1984 182.00
06/24/1984 131.00
06/25/1984 133.00
06/26/1984 125.00
06/27/1984 127.00
06/28/1984 149.00
06/29/1984 137.00
06/30/1984 142.00
07/01/1984 127.00
07/02/1984 129.00
07/03/1984 111.00
07/04/1984 104.00
07/05/1984 103.00
07/06/1984 114.00
07/07/1984 139.00
07/08/1984 109.00
07/09/1984 103.00
07/10/1984 91.70
07/11/1984 86.90
07/12/1984 90.30
07/13/1984 87.20
07/14/1984 77.30
07/15/1984 66.30
07/16/1984 68.20
07/17/1984 69.10
07/18/1984 69.10
07/19/1984 61.70
07/20/1984 66.00
07/21/1984 53.80
07/22/1984 61.20
07/23/1984 68.00
07/24/1984 77.90
07/25/1984 156.00
07/26/1984 155.00
07/27/1984 148.00
07/28/1984 87.80
07/29/1984 91.70
07/30/1984 81.60
07/31/1984 71.40
08/01/1984 66.80
08/02/1984 66.30
08/03/1984 69.10
08/04/1984 67.40
08/05/1984 70.80
08/06/1984 60.90
08/07/1984 67.10
08/08/1984 63.40
08/09/1984 73.10
08/10/1984 89.20
08/11/1984 99.10
08/12/1984 102.00
08/13/1984 127.00
08/14/1984 178.00
08/15/1984 125.00
08/16/1984 92.60
08/17/1984 84.70
08/18/1984 106.00
08/19/1984 129.00
08/20/1984 156.00
08/21/1984 144.00
08/22/1984 156.00
08/23/1984 157.00
08/24/1984 172.00
08/25/1984 168.00
08/26/1984 164.00
08/27/1984 164.00
08/28/1984 164.00
08/29/1984 163.00
08/30/1984 158.00
08/31/1984 153.00
09/01/1984 134.00
09/02/1984 122.00
09/03/1984 123.00
09/04/1984 115.00
09/05/1984 102.00
09/06/1984 94.00
09/07/1984 82.40
09/08/1984 69.70
09/09/1984 69.70
09/10/1984 71.60
09/11/1984 69.40
09/12/1984 73.30
09/13/1984 66.30
09/14/1984 62.30
09/15/1984 71.10
09/16/1984 73.60
09/17/1984 79.90
09/18/1984 65.10
09/19/1984 63.10
09/20/1984 61.40
09/21/1984 56.90
09/22/1984 53.00
09/23/1984 49.00
09/24/1984 53.80
09/25/1984 60.00
09/26/1984 57.80
09/27/1984 59.20
09/28/1984 242.00
09/29/1984 181.00
09/30/1984 134.00
10/01/1984 97.40
10/02/1984 95.70
10/03/1984 64.30
10/04/1984 60.60
10/05/1984 64.60
10/06/1984 71.90
10/07/1984 75.60
10/08/1984 79.60
10/09/1984 88.60
10/10/1984 147.00
10/11/1984 422.00
10/12/1984 193.00
10/13/1984 189.00
10/14/1984 205.00
10/15/1984 137.00
10/16/1984 94.30
10/17/1984 78.40
10/18/1984 80.10
10/19/1984 71.90
10/20/1984 69.40
10/21/1984 62.60
10/22/1984 60.60
10/23/1984 46.20
10/24/1984 47.30
10/25/1984 49.80
10/26/1984 49.00
10/27/1984 53.80
10/28/1984 64.30
10/29/1984 73.30
10/30/1984 63.70
10/31/1984 63.70
11/01/1984 60.00
11/02/1984 55.50
11/03/1984 53.20
11/04/1984 48.40
11/05/1984 43.30
11/06/1984 36.20
11/07/1984 40.20
11/08/1984 39.60
11/09/1984 44.50
11/10/1984 43.30
11/11/1984 41.90
11/12/1984 42.50
11/13/1984 44.70
11/14/1984 46.20
11/15/1984 45.60
11/16/1984 45.00
11/17/1984 49.30
11/18/1984 51.00
11/19/1984 51.30
11/20/1984 56.90
11/21/1984 52.40
11/22/1984 49.30
11/23/1984 47.90
11/24/1984 51.80
11/25/1984 53.00
11/26/1984 69.90
11/27/1984 77.30
11/28/1984 67.40
11/29/1984 65.10
11/30/1984 60.30
12/01/1984 52.40
12/02/1984 53.50
12/03/1984 50.70
12/04/1984 47.00
12/05/1984 43.60
12/06/1984 40.20
12/07/1984 42.50
12/08/1984 44.20
12/09/1984 40.80
12/10/1984 39.90
12/11/1984 42.20
12/12/1984 43.00
12/13/1984 47.90
12/14/1984 48.40
12/15/1984 53.20
12/16/1984 52.40
12/17/1984 55.20
12/18/1984 61.40
12/19/1984 66.80
12/20/1984 62.30
12/21/1984 58.30
12/22/1984 56.60
12/23/1984 54.10
12/24/1984 51.50
12/25/1984 50.70
12/26/1984 48.10
12/27/1984 48.40
12/28/1984 54.40
12/29/1984 52.40
12/30/1984 60.60
12/31/1984 100.00
01/01/1985 101.00
01/02/1985 70.80
01/03/1985 68.80
01/04/1985 67.10
01/05/1985 66.00
01/06/1985 66.00
01/07/1985 58.90
01/08/1985 64.00
01/09/1985 54.70
01/10/1985 50.70
01/11/1985 47.00
01/12/1985 52.40
01/13/1985 57.80
01/14/1985 57.50
01/15/1985 59.50
01/16/1985 60.30
01/17/1985 61.20
01/18/1985 64.60
01/19/1985 63.70
01/20/1985 61.70
01/21/1985 59.20
01/22/1985 53.50
01/23/1985 51.80
01/24/1985 53.00
01/25/1985 54.40
01/26/1985 51.50
01/27/1985 53.00
01/28/1985 51.30
01/29/1985 53.00
01/30/1985 56.60
01/31/1985 58.60
02/01/1985 55.80
02/02/1985 50.10
02/03/1985 48.40
02/04/1985 47.00
02/05/1985 48.40
02/06/1985 47.60
02/07/1985 51.50
02/08/1985 48.70
02/09/1985 48.10
02/10/1985 45.90
02/11/1985 47.90
02/12/1985 50.40
02/13/1985 51.50
02/14/1985 51.50
02/15/1985 49.30
02/16/1985 50.70
02/17/1985 47.90
02/18/1985 49.30
02/19/1985 47.30
02/20/1985 49.80
02/21/1985 50.10
02/22/1985 52.70
02/23/1985 53.80
02/24/1985 51.80
02/25/1985 54.40
02/26/1985 55.50
02/27/1985 52.70
02/28/1985 56.10
03/01/1985 59.20
03/02/1985 57.80
03/03/1985 60.60
03/04/1985 60.00
03/05/1985 56.10
03/06/1985 61.40
03/07/1985 56.90
03/08/1985 57.20
03/09/1985 55.20
03/10/1985 54.40
03/11/1985 51.30
03/12/1985 53.80
03/13/1985 55.50
03/14/1985 51.80
03/15/1985 52.40
03/16/1985 53.20
03/17/1985 52.10
03/18/1985 52.40
03/19/1985 53.80
03/20/1985 53.00
03/21/1985 50.40
03/22/1985 48.10
03/23/1985 48.10
03/24/1985 47.60
03/25/1985 49.80
03/26/1985 51.30
03/27/1985 51.30
03/28/1985 56.90
03/29/1985 60.60
03/30/1985 54.40
03/31/1985 52.40
04/01/1985 42.50
04/02/1985 41.10
04/03/1985 35.10
04/04/1985 41.10
04/05/1985 42.50
04/06/1985 45.00
04/07/1985 50.70
04/08/1985 50.40
04/09/1985 51.00
04/10/1985 51.80
04/11/1985 53.00
04/12/1985 44.70
04/13/1985 47.00
04/14/1985 51.30
04/15/1985 55.50
04/16/1985 53.80
04/17/1985 63.70
04/18/1985 53.80
04/19/1985 50.40
04/20/1985 45.00
04/21/1985 50.40
04/22/1985 51.30
04/23/1985 54.70
04/24/1985 46.20
04/25/1985 44.20
04/26/1985 49.30
04/27/1985 40.20
04/28/1985 54.40
04/29/1985 64.60
04/30/1985 66.00
05/01/1985 73.10
05/02/1985 62.30
05/03/1985 59.50
05/04/1985 37.70
05/05/1985 29.40
05/06/1985 21.40
05/07/1985 47.00
05/08/1985 45.90
05/09/1985 57.50
05/10/1985 42.80
05/11/1985 42.80
05/12/1985 53.20
05/13/1985 60.30
05/14/1985 45.00
05/15/1985 37.90
05/16/1985 38.50
05/17/1985 89.20
05/18/1985 127.00
05/19/1985 169.00
05/20/1985 117.00
05/21/1985 88.90
05/22/1985 97.10
05/23/1985 83.30
05/24/1985 78.40
05/25/1985 73.90
05/26/1985 64.00
05/27/1985 95.10
05/28/1985 62.00
05/29/1985 38.80
05/30/1985 51.80
05/31/1985 51.50
06/01/1985 61.20
06/02/1985 46.20
06/03/1985 58.60
06/04/1985 52.40
06/05/1985 53.80
06/06/1985 74.80
06/07/1985 73.10
06/08/1985 61.70
06/09/1985 45.90
06/10/1985 35.10
06/11/1985 39.40
06/12/1985 78.20
06/13/1985 79.30
06/14/1985 79.60
06/15/1985 45.60
06/16/1985 44.20
06/17/1985 56.60
06/18/1985 75.00
06/19/1985 112.00
06/20/1985 102.00
06/21/1985 83.00
06/22/1985 45.60
06/23/1985 43.30
06/24/1985 39.90
06/25/1985 38.20
06/26/1985 90.30
06/27/1985 170.00
06/28/1985 158.00
06/29/1985 130.00
06/30/1985 78.70
07/01/1985 66.00
07/02/1985 70.80
07/03/1985 92.90
07/04/1985 89.50
07/05/1985 87.50
07/06/1985 56.90
07/07/1985 52.10
07/08/1985 49.80
07/09/1985 50.70
07/10/1985 54.90
07/11/1985 47.60
07/12/1985 44.70
07/13/1985 32.00
07/14/1985 35.10
07/15/1985 35.40
07/16/1985 44.20
07/17/1985 40.50
07/18/1985 40.80
07/19/1985 36.80
07/20/1985 45.60
07/21/1985 58.60
07/22/1985 70.20
07/23/1985 64.30
07/24/1985 78.20
07/25/1985 100.00
07/26/1985 108.00
07/27/1985 99.40
07/28/1985 85.20
07/29/1985 86.90
07/30/1985 62.60
07/31/1985 68.20
08/01/1985 61.70
08/02/1985 61.20
08/03/1985 58.90
08/04/1985 49.30
08/05/1985 45.90
08/06/1985 49.80
08/07/1985 50.10
08/08/1985 50.10
08/09/1985 46.70
08/10/1985 46.70
08/11/1985 42.50
08/12/1985 45.60
08/13/1985 56.10
08/14/1985 78.70
08/15/1985 98.30
08/16/1985 76.50
08/17/1985 71.90
08/18/1985 64.00
08/19/1985 73.90
08/20/1985 62.00
08/21/1985 60.00
08/22/1985 66.80
08/23/1985 61.40
08/24/1985 55.20
08/25/1985 76.50
08/26/1985 74.50
08/27/1985 76.50
08/28/1985 70.50
08/29/1985 70.50
08/30/1985 66.30
08/31/1985 61.70
09/01/1985 56.90
09/02/1985 53.20
09/03/1985 47.30
09/04/1985 45.30
09/05/1985 50.70
09/06/1985 57.80
09/07/1985 53.50
09/08/1985 50.10
09/09/1985 46.70
09/10/1985 44.50
09/11/1985 46.70
09/12/1985 57.20
09/13/1985 68.20
09/14/1985 157.00
09/15/1985 148.00
09/16/1985 116.00
09/17/1985 110.00
09/18/1985 82.40
09/19/1985 86.10
09/20/1985 139.00
09/21/1985 262.00
09/22/1985 303.00
09/23/1985 244.00
09/24/1985 163.00
09/25/1985 134.00
09/26/1985 90.00
09/27/1985 82.10
09/28/1985 128.00
09/29/1985 428.00
09/30/1985 436.00
10/01/1985 388.00
10/02/1985 227.00
10/03/1985 177.00
10/04/1985 89.50
10/05/1985 87.80
10/06/1985 73.60
10/07/1985 70.80
10/08/1985 73.30
10/09/1985 69.70
10/10/1985 80.70
10/11/1985 83.50
10/12/1985 88.10
10/13/1985 81.80
10/14/1985 89.80
10/15/1985 71.10
10/16/1985 64.60
10/17/1985 64.80
10/18/1985 121.00
10/19/1985 246.00
10/20/1985 266.00
10/21/1985 183.00
10/22/1985 125.00
10/23/1985 120.00
10/24/1985 117.00
10/25/1985 110.00
10/26/1985 99.10
10/27/1985 92.90
10/28/1985 83.00
10/29/1985 79.60
10/30/1985 70.50
10/31/1985 63.70
11/01/1985 75.90
11/02/1985 71.10
11/03/1985 69.40
11/04/1985 67.70
11/05/1985 66.00
11/06/1985 69.40
11/07/1985 69.90
11/08/1985 56.60
11/09/1985 62.90
11/10/1985 61.70
11/11/1985 56.40
11/12/1985 58.60
11/13/1985 54.40
11/14/1985 57.80
11/15/1985 61.40
11/16/1985 52.10
11/17/1985 51.50
11/18/1985 54.70
11/19/1985 54.90
11/20/1985 49.30
11/21/1985 45.30
11/22/1985 38.20
11/23/1985 45.30
11/24/1985 44.20
11/25/1985 41.90
11/26/1985 45.60
11/27/1985 52.10
11/28/1985 52.10
11/29/1985 55.20
11/30/1985 51.50
12/01/1985 47.00
12/02/1985 46.20
12/03/1985 44.70
12/04/1985 44.70
12/05/1985 41.90
12/06/1985 38.50
12/07/1985 37.40
12/08/1985 36.20
12/09/1985 37.70
12/10/1985 39.40
12/11/1985 39.10
12/12/1985 40.20
12/13/1985 40.20
12/14/1985 37.70
12/15/1985 40.80
12/16/1985 41.90
12/17/1985 39.40
12/18/1985 39.90
12/19/1985 37.10
12/20/1985 36.20
12/21/1985 37.10
12/22/1985 40.50
12/23/1985 40.80
12/24/1985 41.10
12/25/1985 37.90
12/26/1985 39.10
12/27/1985 40.20
12/28/1985 40.50
12/29/1985 42.80
12/30/1985 45.30
12/31/1985 44.50
01/01/1986 42.20
01/02/1986 42.80
01/03/1986 43.60
01/04/1986 46.70
01/05/1986 44.50
01/06/1986 44.70
01/07/1986 49.00
01/08/1986 51.80
01/09/1986 49.30
01/10/1986 48.70
01/11/1986 49.60
01/12/1986 49.00
01/13/1986 49.00
01/14/1986 48.70
01/15/1986 51.00
01/16/1986 51.80
01/17/1986 47.00
01/18/1986 43.90
01/19/1986 44.70
01/20/1986 46.20
01/21/1986 47.00
01/22/1986 48.70
01/23/1986 47.30
01/24/1986 47.00
01/25/1986 45.90
01/26/1986 44.20
01/27/1986 41.10
01/28/1986 41.90
01/29/1986 42.80
01/30/1986 39.90
01/31/1986 41.60
02/01/1986 43.30
02/02/1986 45.00
02/03/1986 48.40
02/04/1986 47.60
02/05/1986 47.60
02/06/1986 47.90
02/07/1986 49.00
02/08/1986 46.20
02/09/1986 46.20
02/10/1986 43.90
02/11/1986 41.90
02/12/1986 39.90
02/13/1986 41.60
02/14/1986 42.80
02/15/1986 42.80
02/16/1986 46.40
02/17/1986 44.70
02/18/1986 49.30
02/19/1986 53.50
02/20/1986 55.20
02/21/1986 58.00
02/22/1986 58.60
02/23/1986 56.10
02/24/1986 56.40
02/25/1986 56.90
02/26/1986 54.70
02/27/1986 56.10
02/28/1986 52.40
03/01/1986 49.60
03/02/1986 53.20
03/03/1986 52.70
03/04/1986 51.00
03/05/1986 55.20
03/06/1986 53.80
03/07/1986 57.20
03/08/1986 56.90
03/09/1986 58.60
03/10/1986 60.90
03/11/1986 61.40
03/12/1986 60.90
03/13/1986 61.20
03/14/1986 62.00
03/15/1986 61.70
03/16/1986 57.50
03/17/1986 54.40
03/18/1986 58.60
03/19/1986 54.90
03/20/1986 58.00
03/21/1986 59.20
03/22/1986 58.30
03/23/1986 56.40
03/24/1986 51.50
03/25/1986 49.80
03/26/1986 51.30
03/27/1986 52.70
03/28/1986 49.60
03/29/1986 50.70
03/30/1986 50.40
03/31/1986 55.50
04/01/1986 51.50
04/02/1986 55.50
04/03/1986 58.30
04/04/1986 63.70
04/05/1986 58.30
04/06/1986 59.50
04/07/1986 64.00
04/08/1986 63.70
04/09/1986 59.50
04/10/1986 58.90
04/11/1986 56.90
04/12/1986 53.80
04/13/1986 50.70
04/14/1986 49.60
04/15/1986 47.60
04/16/1986 42.20
04/17/1986 40.20
04/18/1986 43.60
04/19/1986 53.00
04/20/1986 49.00
04/21/1986 45.90
04/22/1986 45.30
04/23/1986 44.20
04/24/1986 39.60
04/25/1986 39.60
04/26/1986 48.10
04/27/1986 53.00
04/28/1986 47.60
04/29/1986 48.10
04/30/1986 53.00
05/01/1986 58.90
05/02/1986 54.10
05/03/1986 42.80
05/04/1986 37.70
05/05/1986 44.50
05/06/1986 48.70
05/07/1986 50.10
05/08/1986 56.90
05/09/1986 59.20
05/10/1986 64.60
05/11/1986 60.30
05/12/1986 51.00
05/13/1986 46.70
05/14/1986 57.80
05/15/1986 66.50
05/16/1986 79.60
05/17/1986 70.80
05/18/1986 56.60
05/19/1986 30.00
05/20/1986 39.10
05/21/1986 48.70
05/22/1986 68.80
05/23/1986 63.40
05/24/1986 66.80
05/25/1986 76.50
05/26/1986 114.00
05/27/1986 139.00
05/28/1986 127.00
05/29/1986 90.30
05/30/1986 70.20
05/31/1986 609.00
06/01/1986 154.00
06/02/1986 197.00
06/03/1986 137.00
06/04/1986 150.00
06/05/1986 206.00
06/06/1986 132.00
06/07/1986 134.00
06/08/1986 182.00
06/09/1986 114.00
06/10/1986 85.20
06/11/1986 97.10
06/12/1986 95.70
06/13/1986 79.60
06/14/1986 76.70
06/15/1986 70.80
06/16/1986 65.10
06/17/1986 59.70
06/18/1986 58.00
06/19/1986 58.90
06/20/1986 101.00
06/21/1986 116.00
06/22/1986 165.00
06/23/1986 159.00
06/24/1986 190.00
06/25/1986 209.00
06/26/1986 258.00
06/27/1986 225.00
06/28/1986 224.00
06/29/1986 193.00
06/30/1986 149.00
07/01/1986 161.00
07/02/1986 122.00
07/03/1986 107.00
07/04/1986 138.00
07/05/1986 185.00
07/06/1986 140.00
07/07/1986 140.00
07/08/1986 137.00
07/09/1986 118.00
07/10/1986 115.00
07/11/1986 117.00
07/12/1986 117.00
07/13/1986 156.00
07/14/1986 175.00
07/15/1986 160.00
07/16/1986 111.00
07/17/1986 123.00
07/18/1986 128.00
07/19/1986 118.00
07/20/1986 112.00
07/21/1986 103.00
07/22/1986 92.30
07/23/1986 88.90
07/24/1986 102.00
07/25/1986 109.00
07/26/1986 116.00
07/27/1986 113.00
07/28/1986 117.00
07/29/1986 119.00
07/30/1986 116.00
07/31/1986 114.00
08/01/1986 115.00
08/02/1986 113.00
08/03/1986 112.00
08/04/1986 103.00
08/05/1986 113.00
08/06/1986 96.80
08/07/1986 100.00
08/08/1986 101.00
08/09/1986 99.10
08/10/1986 102.00
08/11/1986 105.00
08/12/1986 101.00
08/13/1986 99.70
08/14/1986 87.20
08/15/1986 95.10
08/16/1986 105.00
08/17/1986 101.00
08/18/1986 97.70
08/19/1986 101.00
08/20/1986 92.30
08/21/1986 75.60
08/22/1986 73.60
08/23/1986 73.10
08/24/1986 85.00
08/25/1986 88.30
08/26/1986 93.20
08/27/1986 122.00
08/28/1986 198.00
08/29/1986 294.00
08/30/1986 311.00
08/31/1986 292.00
09/01/1986 226.00
09/02/1986 180.00
09/03/1986 148.00
09/04/1986 170.00
09/05/1986 260.00
09/06/1986 279.00
09/07/1986 256.00
09/08/1986 236.00
09/09/1986 180.00
09/10/1986 175.00
09/11/1986 185.00
09/12/1986 201.00
09/13/1986 208.00
09/14/1986 230.00
09/15/1986 241.00
09/16/1986 251.00
09/17/1986 283.00
09/18/1986 273.00
09/19/1986 248.00
09/20/1986 243.00
09/21/1986 232.00
09/22/1986 235.00
09/23/1986 231.00
09/24/1986 234.00
09/25/1986 225.00
09/26/1986 219.00
09/27/1986 206.00
09/28/1986 170.00
09/29/1986 217.00
09/30/1986 198.00
10/01/1986 116.00
10/02/1986 136.00
10/03/1986 123.00
10/04/1986 117.00
10/05/1986 1160.00
10/06/1986 1840.00
10/07/1986 844.00
10/08/1986 510.00
10/09/1986 382.00
10/10/1986 272.00
10/11/1986 402.00
10/12/1986 920.00
10/13/1986 552.00
10/14/1986 314.00
10/15/1986 215.00
10/16/1986 179.00
10/17/1986 155.00
10/18/1986 119.00
10/19/1986 121.00
10/20/1986 112.00
10/21/1986 119.00
10/22/1986 112.00
10/23/1986 121.00
10/24/1986 133.00
10/25/1986 149.00
10/26/1986 139.00
10/27/1986 134.00
10/28/1986 116.00
10/29/1986 122.00
10/30/1986 118.00
10/31/1986 123.00
11/01/1986 125.00
11/02/1986 126.00
11/03/1986 127.00
11/04/1986 134.00
11/05/1986 147.00
11/06/1986 136.00
11/07/1986 129.00
11/08/1986 129.00
11/09/1986 124.00
11/10/1986 123.00
11/11/1986 106.00
11/12/1986 110.00
11/13/1986 109.00
11/14/1986 111.00
11/15/1986 114.00
11/16/1986 116.00
11/17/1986 120.00
11/18/1986 130.00
11/19/1986 124.00
11/20/1986 128.00
11/21/1986 127.00
11/22/1986 119.00
11/23/1986 111.00
11/24/1986 103.00
11/25/1986 91.50
11/26/1986 88.60
11/27/1986 82.10
11/28/1986 81.30
11/29/1986 75.30
11/30/1986 76.50
12/01/1986 72.20
12/02/1986 71.60
12/03/1986 70.20
12/04/1986 72.20
12/05/1986 75.00
12/06/1986 80.40
12/07/1986 88.60
12/08/1986 95.40
12/09/1986 98.00
12/10/1986 103.00
12/11/1986 105.00
12/12/1986 104.00
12/13/1986 104.00
12/14/1986 108.00
12/15/1986 110.00
12/16/1986 112.00
12/17/1986 113.00
12/18/1986 111.00
12/19/1986 125.00
12/20/1986 120.00
12/21/1986 116.00
12/22/1986 131.00
12/23/1986 142.00
12/24/1986 237.00
12/25/1986 191.00
12/26/1986 161.00
12/27/1986 153.00
12/28/1986 165.00
12/29/1986 173.00
12/30/1986 159.00
12/31/1986 152.00
01/01/1987 140.00
01/02/1987 142.00
01/03/1987 142.00
01/04/1987 136.00
01/05/1987 137.00
01/06/1987 137.00
01/07/1987 135.00
01/08/1987 131.00
01/09/1987 125.00
01/10/1987 121.00
01/11/1987 123.00
01/12/1987 122.00
01/13/1987 120.00
01/14/1987 122.00
01/15/1987 122.00
01/16/1987 121.00
01/17/1987 124.00
01/18/1987 117.00
01/19/1987 115.00
01/20/1987 112.00
01/21/1987 113.00
01/22/1987 114.00
01/23/1987 113.00
01/24/1987 114.00
01/25/1987 115.00
01/26/1987 110.00
01/27/1987 108.00
01/28/1987 111.00
01/29/1987 113.00
01/30/1987 107.00
01/31/1987 104.00
02/01/1987 103.00
02/02/1987 99.70
02/03/1987 98.00
02/04/1987 97.10
02/05/1987 159.00
02/06/1987 151.00
02/07/1987 120.00
02/08/1987 115.00
02/09/1987 115.00
02/10/1987 114.00
02/11/1987 116.00
02/12/1987 119.00
02/13/1987 116.00
02/14/1987 120.00
02/15/1987 104.00
02/16/1987 109.00
02/17/1987 110.00
02/18/1987 107.00
02/19/1987 106.00
02/20/1987 107.00
02/21/1987 102.00
02/22/1987 101.00
02/23/1987 107.00
02/24/1987 113.00
02/25/1987 113.00
02/26/1987 114.00
02/27/1987 122.00
02/28/1987 120.00
03/01/1987 126.00
03/02/1987 118.00
03/03/1987 121.00
03/04/1987 120.00
03/05/1987 118.00
03/06/1987 108.00
03/07/1987 114.00
03/08/1987 123.00
03/09/1987 134.00
03/10/1987 135.00
03/11/1987 136.00
03/12/1987 133.00
03/13/1987 130.00
03/14/1987 131.00
03/15/1987 130.00
03/16/1987 143.00
03/17/1987 135.00
03/18/1987 128.00
03/19/1987 126.00
03/20/1987 127.00
03/21/1987 125.00
03/22/1987 126.00
03/23/1987 109.00
03/24/1987 111.00
03/25/1987 110.00
03/26/1987 111.00
03/27/1987 105.00
03/28/1987 106.00
03/29/1987 100.00
03/30/1987 92.60
03/31/1987 95.70
04/01/1987 91.50
04/02/1987 86.60
04/03/1987 85.00
04/04/1987 92.30
04/05/1987 98.80
04/06/1987 109.00
04/07/1987 111.00
04/08/1987 118.00
04/09/1987 121.00
04/10/1987 111.00
04/11/1987 104.00
04/12/1987 101.00
04/13/1987 90.60
04/14/1987 90.90
04/15/1987 87.50
04/16/1987 85.20
04/17/1987 88.10
04/18/1987 94.60
04/19/1987 96.00
04/20/1987 114.00
04/21/1987 144.00
04/22/1987 129.00
04/23/1987 133.00
04/24/1987 184.00
04/25/1987 162.00
04/26/1987 129.00
04/27/1987 133.00
04/28/1987 135.00
04/29/1987 148.00
04/30/1987 163.00
05/01/1987 130.00
05/02/1987 114.00
05/03/1987 132.00
05/04/1987 132.00
05/05/1987 110.00
05/06/1987 119.00
05/07/1987 113.00
05/08/1987 125.00
05/09/1987 104.00
05/10/1987 107.00
05/11/1987 123.00
05/12/1987 121.00
05/13/1987 131.00
05/14/1987 138.00
05/15/1987 145.00
05/16/1987 136.00
05/17/1987 166.00
05/18/1987 164.00
05/19/1987 164.00
05/20/1987 171.00
05/21/1987 133.00
05/22/1987 127.00
05/23/1987 103.00
05/24/1987 323.00
05/25/1987 192.00
05/26/1987 177.00
05/27/1987 142.00
05/28/1987 143.00
05/29/1987 138.00
05/30/1987 127.00
05/31/1987 142.00
06/01/1987 190.00
06/02/1987 267.00
06/03/1987 225.00
06/04/1987 201.00
06/05/1987 331.00
06/06/1987 362.00
06/07/1987 351.00
06/08/1987 241.00
06/09/1987 211.00
06/10/1987 220.00
06/11/1987 241.00
06/12/1987 196.00
06/13/1987 227.00
06/14/1987 247.00
06/15/1987 205.00
06/16/1987 164.00
06/17/1987 150.00
06/18/1987 150.00
06/19/1987 143.00
06/20/1987 132.00
06/21/1987 159.00
06/22/1987 151.00
06/23/1987 154.00
06/24/1987 125.00
06/25/1987 129.00
06/26/1987 123.00
06/27/1987 107.00
06/28/1987 103.00
06/29/1987 165.00
06/30/1987 160.00
07/01/1987 148.00
07/02/1987 129.00
07/03/1987 108.00
07/04/1987 92.30
07/05/1987 90.60
07/06/1987 87.20
07/07/1987 95.10
07/08/1987 96.80
07/09/1987 98.30
07/10/1987 101.00
07/11/1987 105.00
07/12/1987 117.00
07/13/1987 143.00
07/14/1987 149.00
07/15/1987 148.00
07/16/1987 162.00
07/17/1987 257.00
07/18/1987 232.00
07/19/1987 168.00
07/20/1987 147.00
07/21/1987 181.00
07/22/1987 173.00
07/23/1987 150.00
07/24/1987 154.00
07/25/1987 152.00
07/26/1987 169.00
07/27/1987 174.00
07/28/1987 166.00
07/29/1987 154.00
07/30/1987 142.00
07/31/1987 134.00
08/01/1987 132.00
08/02/1987 133.00
08/03/1987 144.00
08/04/1987 159.00
08/05/1987 164.00
08/06/1987 169.00
08/07/1987 160.00
08/08/1987 144.00
08/09/1987 133.00
08/10/1987 134.00
08/11/1987 176.00
08/12/1987 142.00
08/13/1987 129.00
08/14/1987 146.00
08/15/1987 135.00
08/16/1987 116.00
08/17/1987 116.00
08/18/1987 114.00
08/19/1987 111.00
08/20/1987 108.00
08/21/1987 106.00
08/22/1987 93.70
08/23/1987 89.50
08/24/1987 93.20
08/25/1987 116.00
08/26/1987 133.00
08/27/1987 184.00
08/28/1987 216.00
08/29/1987 203.00
08/30/1987 238.00
08/31/1987 227.00
09/01/1987 153.00
09/02/1987 141.00
09/03/1987 113.00
09/04/1987 95.10
09/05/1987 83.50
09/06/1987 98.30
09/07/1987 108.00
09/08/1987 118.00
09/09/1987 115.00
09/10/1987 121.00
09/11/1987 116.00
09/12/1987 121.00
09/13/1987 98.50
09/14/1987 114.00
09/15/1987 131.00
09/16/1987 114.00
09/17/1987 94.00
09/18/1987 106.00
09/19/1987 98.00
09/20/1987 100.00
09/21/1987 81.00
09/22/1987 80.10
09/23/1987 73.90
09/24/1987 60.90
09/25/1987 66.80
09/26/1987 70.50
09/27/1987 79.90
09/28/1987 88.10
09/29/1987 137.00
09/30/1987 128.00
10/01/1987 139.00
10/02/1987 168.00
10/03/1987 127.00
10/04/1987 106.00
10/05/1987 101.00
10/06/1987 96.00
10/07/1987 83.30
10/08/1987 79.60
10/09/1987 72.80
10/10/1987 73.10
10/11/1987 71.90
10/12/1987 79.00
10/13/1987 98.50
10/14/1987 103.00
10/15/1987 93.20
10/16/1987 92.00
10/17/1987 90.60
10/18/1987 77.60
10/19/1987 80.10
10/20/1987 91.50
10/21/1987 103.00
10/22/1987 98.30
10/23/1987 91.20
10/24/1987 88.90
10/25/1987 92.00
10/26/1987 104.00
10/27/1987 103.00
10/28/1987 98.30
10/29/1987 97.40
10/30/1987 88.90
10/31/1987 81.00
11/01/1987 81.30
11/02/1987 76.20
11/03/1987 76.50
11/04/1987 81.00
11/05/1987 79.00
11/06/1987 72.50
11/07/1987 72.80
11/08/1987 88.30
11/09/1987 81.80
11/10/1987 75.90
11/11/1987 65.70
11/12/1987 66.80
11/13/1987 66.80
11/14/1987 63.40
11/15/1987 48.10
11/16/1987 43.30
11/17/1987 47.90
11/18/1987 54.70
11/19/1987 50.70
11/20/1987 50.70
11/21/1987 48.70
11/22/1987 51.50
11/23/1987 58.00
11/24/1987 62.00
11/25/1987 55.20
11/26/1987 63.40
11/27/1987 63.10
11/28/1987 63.40
11/29/1987 60.90
11/30/1987 63.10
12/01/1987 62.30
12/02/1987 59.70
12/03/1987 62.30
12/04/1987 58.00
12/05/1987 59.70
12/06/1987 54.90
12/07/1987 54.10
12/08/1987 55.20
12/09/1987 54.70
12/10/1987 54.10
12/11/1987 55.50
12/12/1987 57.20
12/13/1987 53.80
12/14/1987 56.10
12/15/1987 51.80
12/16/1987 51.50
12/17/1987 53.20
12/18/1987 55.80
12/19/1987 65.40
12/20/1987 65.70
12/21/1987 68.00
12/22/1987 65.70
12/23/1987 68.00
12/24/1987 67.10
12/25/1987 72.50
12/26/1987 67.40
12/27/1987 64.30
12/28/1987 63.70
12/29/1987 54.40
12/30/1987 53.20
12/31/1987 52.40
01/01/1988 49.00
01/02/1988 45.60
01/03/1988 42.20
01/04/1988 43.30
01/05/1988 47.30
01/06/1988 50.70
01/07/1988 51.00
01/08/1988 51.50
01/09/1988 50.10
01/10/1988 51.50
01/11/1988 51.30
01/12/1988 54.10
01/13/1988 55.20
01/14/1988 53.00
01/15/1988 55.50
01/16/1988 56.40
01/17/1988 55.80
01/18/1988 56.60
01/19/1988 56.60
01/20/1988 58.30
01/21/1988 60.30
01/22/1988 56.60
01/23/1988 56.90
01/24/1988 56.90
01/25/1988 54.10
01/26/1988 51.30
01/27/1988 51.30
01/28/1988 49.60
01/29/1988 49.60
01/30/1988 48.40
01/31/1988 49.30
02/01/1988 52.40
02/02/1988 54.40
02/03/1988 54.10
02/04/1988 56.10
02/05/1988 59.50
02/06/1988 58.00
02/07/1988 58.60
02/08/1988 58.90
02/09/1988 58.00
02/10/1988 56.10
02/11/1988 56.10
02/12/1988 54.90
02/13/1988 54.10
02/14/1988 53.20
02/15/1988 51.00
02/16/1988 53.80
02/17/1988 55.50
02/18/1988 55.50
02/19/1988 57.20
02/20/1988 57.20
02/21/1988 56.10
02/22/1988 56.10
02/23/1988 54.90
02/24/1988 53.80
02/25/1988 55.50
02/26/1988 55.80
02/27/1988 54.70
02/28/1988 55.50
02/29/1988 50.10
03/01/1988 54.10
03/02/1988 62.30
03/03/1988 60.60
03/04/1988 55.50
03/05/1988 67.10
03/06/1988 70.20
03/07/1988 77.60
03/08/1988 77.60
03/09/1988 71.10
03/10/1988 71.10
03/11/1988 72.50
03/12/1988 61.20
03/13/1988 52.70
03/14/1988 44.70
03/15/1988 39.90
03/16/1988 38.50
03/17/1988 34.50
03/18/1988 38.20
03/19/1988 43.60
03/20/1988 49.00
03/21/1988 49.80
03/22/1988 51.30
03/23/1988 55.20
03/24/1988 62.90
03/25/1988 59.70
03/26/1988 61.20
03/27/1988 61.70
03/28/1988 64.60
03/29/1988 64.00
03/30/1988 58.90
03/31/1988 52.70
04/01/1988 55.20
04/02/1988 55.80
04/03/1988 56.90
04/04/1988 64.60
04/05/1988 77.00
04/06/1988 77.00
04/07/1988 71.40
04/08/1988 72.20
04/09/1988 73.30
04/10/1988 65.70
04/11/1988 57.20
04/12/1988 64.30
04/13/1988 66.50
04/14/1988 62.60
04/15/1988 68.00
04/16/1988 76.70
04/17/1988 79.60
04/18/1988 74.80
04/19/1988 75.60
04/20/1988 76.50
04/21/1988 76.20
04/22/1988 78.40
04/23/1988 80.70
04/24/1988 82.40
04/25/1988 74.20
04/26/1988 71.60
04/27/1988 61.70
04/28/1988 62.90
04/29/1988 61.70
04/30/1988 65.70
05/01/1988 62.30
05/02/1988 52.10
05/03/1988 50.10
05/04/1988 49.30
05/05/1988 55.20
05/06/1988 55.80
05/07/1988 67.10
05/08/1988 82.10
05/09/1988 82.70
05/10/1988 86.10
05/11/1988 87.80
05/12/1988 87.50
05/13/1988 76.50
05/14/1988 60.00
05/15/1988 64.80
05/16/1988 70.50
05/17/1988 82.10
05/18/1988 84.10
05/19/1988 93.20
05/20/1988 163.00
05/21/1988 172.00
05/22/1988 127.00
05/23/1988 102.00
05/24/1988 67.40
05/25/1988 53.50
05/26/1988 116.00
05/27/1988 96.00
05/28/1988 89.50
05/29/1988 60.60
05/30/1988 68.00
05/31/1988 94.30
06/01/1988 88.60
06/02/1988 90.60
06/03/1988 68.00
06/04/1988 60.60
06/05/1988 50.10
06/06/1988 58.00
06/07/1988 69.40
06/08/1988 68.20
06/09/1988 69.10
06/10/1988 64.00
06/11/1988 61.20
06/12/1988 60.60
06/13/1988 52.70
06/14/1988 62.30
06/15/1988 81.80
06/16/1988 124.00
06/17/1988 127.00
06/18/1988 112.00
06/19/1988 103.00
06/20/1988 65.70
06/21/1988 66.50
06/22/1988 36.20
06/23/1988 64.60
06/24/1988 64.80
06/25/1988 108.00
06/26/1988 87.80
06/27/1988 94.00
06/28/1988 99.40
06/29/1988 140.00
06/30/1988 128.00
07/01/1988 181.00
07/02/1988 110.00
07/03/1988 102.00
07/04/1988 82.70
07/05/1988 95.40
07/06/1988 86.40
07/07/1988 88.60
07/08/1988 99.70
07/09/1988 140.00
07/10/1988 144.00
07/11/1988 513.00
07/12/1988 303.00
07/13/1988 208.00
07/14/1988 165.00
07/15/1988 121.00
07/16/1988 107.00
07/17/1988 105.00
07/18/1988 143.00
07/19/1988 123.00
07/20/1988 188.00
07/21/1988 227.00
07/22/1988 259.00
07/23/1988 230.00
07/24/1988 170.00
07/25/1988 110.00
07/26/1988 99.70
07/27/1988 90.30
07/28/1988 102.00
07/29/1988 104.00
07/30/1988 98.00
07/31/1988 104.00
08/01/1988 118.00
08/02/1988 125.00
08/03/1988 129.00
08/04/1988 191.00
08/05/1988 178.00
08/06/1988 164.00
08/07/1988 173.00
08/08/1988 209.00
08/09/1988 185.00
08/10/1988 141.00
08/11/1988 151.00
08/12/1988 125.00
08/13/1988 130.00
08/14/1988 136.00
08/15/1988 149.00
08/16/1988 134.00
08/17/1988 117.00
08/18/1988 130.00
08/19/1988 131.00
08/20/1988 134.00
08/21/1988 138.00
08/22/1988 146.00
08/23/1988 158.00
08/24/1988 165.00
08/25/1988 151.00
08/26/1988 148.00
08/27/1988 136.00
08/28/1988 134.00
08/29/1988 125.00
08/30/1988 129.00
08/31/1988 125.00
09/01/1988 129.00
09/02/1988 118.00
09/03/1988 155.00
09/04/1988 157.00
09/05/1988 166.00
09/06/1988 116.00
09/07/1988 95.70
09/08/1988 98.50
09/09/1988 111.00
09/10/1988 113.00
09/11/1988 108.00
09/12/1988 104.00
09/13/1988 98.50
09/14/1988 101.00
09/15/1988 96.60
09/16/1988 94.90
09/17/1988 225.00
09/18/1988 2000.00
09/19/1988 750.00
09/20/1988 396.00
09/21/1988 371.00
09/22/1988 110.00
09/23/1988 109.00
09/24/1988 153.00
09/25/1988 152.00
09/26/1988 130.00
09/27/1988 122.00
09/28/1988 115.00
09/29/1988 173.00
09/30/1988 151.00
10/01/1988 147.00
10/02/1988 134.00
10/03/1988 129.00
10/04/1988 73.90
10/05/1988 72.50
10/06/1988 52.40
10/07/1988 56.10
10/08/1988 48.10
10/09/1988 82.40
10/10/1988 81.00
10/11/1988 83.00
10/12/1988 78.70
10/13/1988 82.40
10/14/1988 63.40
10/15/1988 65.10
10/16/1988 66.30
10/17/1988 68.50
10/18/1988 72.50
10/19/1988 76.50
10/20/1988 77.30
10/21/1988 82.70
10/22/1988 86.40
10/23/1988 86.10
10/24/1988 75.60
10/25/1988 75.90
10/26/1988 72.20
10/27/1988 71.90
10/28/1988 79.30
10/29/1988 83.30
10/30/1988 87.50
10/31/1988 90.90
11/01/1988 81.00
11/02/1988 81.80
11/03/1988 82.10
11/04/1988 77.30
11/05/1988 75.90
11/06/1988 73.90
11/07/1988 73.10
11/08/1988 75.00
11/09/1988 77.30
11/10/1988 75.30
11/11/1988 68.50
11/12/1988 68.20
11/13/1988 67.40
11/14/1988 65.70
11/15/1988 70.80
11/16/1988 64.30
11/17/1988 59.70
11/18/1988 64.80
11/19/1988 62.30
11/20/1988 59.20
11/21/1988 59.70
11/22/1988 53.00
11/23/1988 55.80
11/24/1988 60.30
11/25/1988 58.00
11/26/1988 55.80
11/27/1988 57.20
11/28/1988 53.00
11/29/1988 56.90
11/30/1988 53.80
12/01/1988 56.10
12/02/1988 54.70
12/03/1988 53.20
12/04/1988 53.50
12/05/1988 52.10
12/06/1988 52.40
12/07/1988 57.20
12/08/1988 59.50
12/09/1988 52.70
12/10/1988 55.80
12/11/1988 55.80
12/12/1988 55.20
12/13/1988 55.50
12/14/1988 61.20
12/15/1988 59.50
12/16/1988 58.30
12/17/1988 52.40
12/18/1988 52.10
12/19/1988 56.90
12/20/1988 57.20
12/21/1988 55.80
12/22/1988 60.00
12/23/1988 63.10
12/24/1988 56.10
12/25/1988 56.90
12/26/1988 63.10
12/27/1988 61.70
12/28/1988 56.60
12/29/1988 55.50
12/30/1988 54.40
12/31/1988 54.10
01/01/1989 48.70
01/02/1989 47.60
01/03/1989 50.70
01/04/1989 50.10
01/05/1989 43.90
01/06/1989 49.00
01/07/1989 57.20
01/08/1989 56.60
01/09/1989 54.90
01/10/1989 54.90
01/11/1989 57.20
01/12/1989 54.90
01/13/1989 52.40
01/14/1989 49.30
01/15/1989 53.00
01/16/1989 49.60
01/17/1989 47.90
01/18/1989 50.10
01/19/1989 61.70
01/20/1989 62.30
01/21/1989 61.20
01/22/1989 60.60
01/23/1989 60.30
01/24/1989 63.40
01/25/1989 64.80
01/26/1989 68.00
01/27/1989 67.70
01/28/1989 68.20
01/29/1989 61.70
01/30/1989 61.20
01/31/1989 61.40
02/01/1989 64.60
02/02/1989 65.70
02/03/1989 64.80
02/04/1989 61.70
02/05/1989 55.20
02/06/1989 52.40
02/07/1989 50.10
02/08/1989 48.40
02/09/1989 48.70
02/10/1989 48.70
02/11/1989 48.10
02/12/1989 48.40
02/13/1989 51.50
02/14/1989 54.70
02/15/1989 64.30
02/16/1989 74.20
02/17/1989 83.50
02/18/1989 79.60
02/19/1989 77.30
02/20/1989 106.00
02/21/1989 94.00
02/22/1989 86.10
02/23/1989 79.00
02/24/1989 75.90
02/25/1989 69.40
02/26/1989 62.60
02/27/1989 62.00
02/28/1989 66.00
03/01/1989 60.60
03/02/1989 64.80
03/03/1989 65.40
03/04/1989 73.30
03/05/1989 57.20
03/06/1989 54.70
03/07/1989 52.10
03/08/1989 51.00
03/09/1989 49.80
03/10/1989 43.90
03/11/1989 37.70
03/12/1989 52.10
03/13/1989 56.40
03/14/1989 60.30
03/15/1989 60.90
03/16/1989 62.30
03/17/1989 69.40
03/18/1989 68.20
03/19/1989 69.90
03/20/1989 68.00
03/21/1989 58.30
03/22/1989 57.80
03/23/1989 53.20
03/24/1989 49.30
03/25/1989 44.70
03/26/1989 49.80
03/27/1989 61.70
03/28/1989 72.50
03/29/1989 74.80
03/30/1989 77.00
03/31/1989 73.60
04/01/1989 62.00
04/02/1989 60.60
04/03/1989 60.30
04/04/1989 57.20
04/05/1989 62.30
04/06/1989 59.20
04/07/1989 56.10
04/08/1989 57.50
04/09/1989 61.40
04/10/1989 53.20
04/11/1989 41.30
04/12/1989 47.60
04/13/1989 49.00
04/14/1989 39.40
04/15/1989 47.90
04/16/1989 60.30
04/17/1989 64.80
04/18/1989 87.50
04/19/1989 71.90
04/20/1989 70.50
04/21/1989 69.90
04/22/1989 63.70
04/23/1989 35.70
04/24/1989 60.00
04/25/1989 60.60
04/26/1989 69.90
04/27/1989 58.90
04/28/1989 65.40
04/29/1989 62.30
04/30/1989 64.80
05/01/1989 56.90
05/02/1989 56.40
05/03/1989 54.70
05/04/1989 70.50
05/05/1989 69.40
05/06/1989 68.20
05/07/1989 59.50
05/08/1989 54.70
05/09/1989 59.50
05/10/1989 70.80
05/11/1989 73.30
05/12/1989 84.10
05/13/1989 91.70
05/14/1989 102.00
05/15/1989 88.60
05/16/1989 100.00
05/17/1989 113.00
05/18/1989 105.00
05/19/1989 73.10
05/20/1989 68.00
05/21/1989 68.20
05/22/1989 73.90
05/23/1989 64.30
05/24/1989 59.70
05/25/1989 59.70
05/26/1989 64.30
05/27/1989 60.30
05/28/1989 50.70
05/29/1989 40.50
05/30/1989 40.50
05/31/1989 40.20
06/01/1989 52.70
06/02/1989 61.40
06/03/1989 76.20
06/04/1989 81.30
06/05/1989 73.90
06/06/1989 66.80
06/07/1989 53.80
06/08/1989 49.00
06/09/1989 57.50
06/10/1989 78.20
06/11/1989 99.10
06/12/1989 92.60
06/13/1989 72.20
06/14/1989 64.00
06/15/1989 60.00
06/16/1989 53.20
06/17/1989 44.70
06/18/1989 51.00
06/19/1989 55.20
06/20/1989 64.30
06/21/1989 53.80
06/22/1989 49.30
06/23/1989 44.50
06/24/1989 59.50
06/25/1989 59.20
06/26/1989 58.00
06/27/1989 53.50
06/28/1989 58.60
06/29/1989 65.70
06/30/1989 58.60
07/01/1989 61.20
07/02/1989 54.90
07/03/1989 53.20
07/04/1989 54.10
07/05/1989 54.90
07/06/1989 64.60
07/07/1989 50.70
07/08/1989 56.90
07/09/1989 34.30
07/10/1989 36.50
07/11/1989 35.40
07/12/1989 49.60
07/13/1989 51.30
07/14/1989 60.00
07/15/1989 68.80
07/16/1989 66.30
07/17/1989 57.20
07/18/1989 60.00
07/19/1989 52.10
07/20/1989 51.50
07/21/1989 49.80
07/22/1989 47.00
07/23/1989 41.10
07/24/1989 40.80
07/25/1989 41.10
07/26/1989 41.30
07/27/1989 42.20
07/28/1989 47.90
07/29/1989 53.20
07/30/1989 57.50
07/31/1989 62.90
08/01/1989 70.50
08/02/1989 60.00
08/03/1989 59.70
08/04/1989 54.70
08/05/1989 59.70
08/06/1989 70.80
08/07/1989 82.70
08/08/1989 88.60
08/09/1989 90.60
08/10/1989 74.50
08/11/1989 69.90
08/12/1989 68.20
08/13/1989 69.40
08/14/1989 68.00
08/15/1989 62.90
08/16/1989 75.00
08/17/1989 82.10
08/18/1989 73.30
08/19/1989 76.50
08/20/1989 76.20
08/21/1989 76.70
08/22/1989 73.60
08/23/1989 101.00
08/24/1989 159.00
08/25/1989 183.00
08/26/1989 103.00
08/27/1989 100.00
08/28/1989 106.00
08/29/1989 94.30
08/30/1989 108.00
08/31/1989 183.00
09/01/1989 217.00
09/02/1989 106.00
09/03/1989 96.00
09/04/1989 94.90
09/05/1989 89.50
09/06/1989 75.30
09/07/1989 72.20
09/08/1989 68.50
09/09/1989 74.20
09/10/1989 79.30
09/11/1989 81.60
09/12/1989 83.50
09/13/1989 176.00
09/14/1989 160.00
09/15/1989 145.00
09/16/1989 78.40
09/17/1989 83.30
09/18/1989 83.50
09/19/1989 76.70
09/20/1989 80.70
09/21/1989 76.70
09/22/1989 77.30
09/23/1989 71.60
09/24/1989 67.40
09/25/1989 59.20
09/26/1989 60.90
09/27/1989 65.70
09/28/1989 78.40
09/29/1989 77.90
09/30/1989 78.20
10/01/1989 75.90
10/02/1989 68.80
10/03/1989 65.40
10/04/1989 65.70
10/05/1989 66.50
10/06/1989 72.20
10/07/1989 74.50
10/08/1989 74.50
10/09/1989 74.20
10/10/1989 70.80
10/11/1989 76.50
10/12/1989 86.40
10/13/1989 74.20
10/14/1989 72.50
10/15/1989 72.50
10/16/1989 71.40
10/17/1989 62.30
10/18/1989 59.20
10/19/1989 50.40
10/20/1989 47.00
10/21/1989 47.90
10/22/1989 54.90
10/23/1989 57.80
10/24/1989 66.80
10/25/1989 70.50
10/26/1989 72.20
10/27/1989 78.40
10/28/1989 158.00
10/29/1989 153.00
10/30/1989 86.10
10/31/1989 76.50
11/01/1989 77.30
11/02/1989 66.00
11/03/1989 56.90
11/04/1989 59.20
11/05/1989 60.60
11/06/1989 60.90
11/07/1989 63.40
11/08/1989 56.10
11/09/1989 62.30
11/10/1989 63.70
11/11/1989 61.70
11/12/1989 62.30
11/13/1989 55.20
11/14/1989 53.80
11/15/1989 54.90
11/16/1989 50.10
11/17/1989 45.00
11/18/1989 45.00
11/19/1989 45.00
11/20/1989 47.00
11/21/1989 50.10
11/22/1989 51.50
11/23/1989 52.70
11/24/1989 53.00
11/25/1989 52.70
11/26/1989 53.00
11/27/1989 56.90
11/28/1989 54.40
11/29/1989 47.60
11/30/1989 51.80
12/01/1989 49.00
12/02/1989 48.70
12/03/1989 50.70
12/04/1989 49.80
12/05/1989 50.70
12/06/1989 51.50
12/07/1989 49.00
12/08/1989 42.20
12/09/1989 43.90
12/10/1989 43.90
12/11/1989 43.60
12/12/1989 36.20
12/13/1989 34.80
12/14/1989 37.70
12/15/1989 36.50
12/16/1989 30.90
12/17/1989 28.20
12/18/1989 28.30
12/19/1989 28.30
12/20/1989 27.10
12/21/1989 27.40
12/22/1989 30.90
12/23/1989 29.70
12/24/1989 29.40
12/25/1989 29.40
12/26/1989 33.70
12/27/1989 35.70
12/28/1989 42.20
12/29/1989 45.90
12/30/1989 43.90
12/31/1989 41.60
01/01/1990 44.30
01/02/1990 44.20
01/03/1990 45.20
01/04/1990 42.70
01/05/1990 41.30
01/06/1990 42.20
01/07/1990 38.40
01/08/1990 35.40
01/09/1990 39.20
01/10/1990 42.00
01/11/1990 44.20
01/12/1990 46.30
01/13/1990 45.50
01/14/1990 47.20
01/15/1990 50.00
01/16/1990 45.40
01/17/1990 53.50
01/18/1990 53.40
01/19/1990 51.70
01/20/1990 49.90
01/21/1990 49.50
01/22/1990 46.20
01/23/1990 46.50
01/24/1990 52.20
01/25/1990 47.10
01/26/1990 49.80
01/27/1990 46.50
01/28/1990 45.50
01/29/1990 43.20
01/30/1990 45.00
01/31/1990 46.70
02/01/1990 51.80
02/02/1990 52.00
02/03/1990 46.90
02/04/1990 47.70
02/05/1990 48.20
02/06/1990 45.70
02/07/1990 45.90
02/08/1990 48.00
02/09/1990 56.70
02/10/1990 59.90
02/11/1990 58.60
02/12/1990 58.20
02/13/1990 60.60
02/14/1990 65.00
02/15/1990 67.10
02/16/1990 64.40
02/17/1990 60.70
02/18/1990 60.50
02/19/1990 58.00
02/20/1990 59.30
02/21/1990 61.70
02/22/1990 60.40
02/23/1990 59.00
02/24/1990 56.60
02/25/1990 54.30
02/26/1990 54.70
02/27/1990 61.80
02/28/1990 62.30
03/01/1990 61.70
03/02/1990 62.60
03/03/1990 60.60
03/04/1990 61.30
03/05/1990 64.30
03/06/1990 64.60
03/07/1990 62.70
03/08/1990 65.90
03/09/1990 65.00
03/10/1990 68.40
03/11/1990 82.90
03/12/1990 68.60
03/13/1990 70.40
03/14/1990 61.70
03/15/1990 63.70
03/16/1990 62.30
03/17/1990 57.00
03/18/1990 50.70
03/19/1990 48.90
03/20/1990 43.90
03/21/1990 51.60
03/22/1990 51.30
03/23/1990 54.90
03/24/1990 62.70
03/25/1990 58.10
03/26/1990 68.20
03/27/1990 57.70
03/28/1990 60.50
03/29/1990 66.10
03/30/1990 66.60
03/31/1990 60.90
04/01/1990 75.30
04/02/1990 74.70
04/03/1990 70.80
04/04/1990 58.20
04/05/1990 65.40
04/06/1990 56.10
04/07/1990 45.60
04/08/1990 43.20
04/09/1990 47.60
04/10/1990 49.00
04/11/1990 45.50
04/12/1990 45.80
04/13/1990 51.40
04/14/1990 51.00
04/15/1990 41.50
04/16/1990 56.10
04/17/1990 61.50
04/18/1990 57.30
04/19/1990 59.20
04/20/1990 65.30
04/21/1990 55.80
04/22/1990 52.20
04/23/1990 49.40
04/24/1990 56.40
04/25/1990 112.00
04/26/1990 109.00
04/27/1990 107.00
04/28/1990 106.00
04/29/1990 111.00
04/30/1990 67.60
05/01/1990 56.90
05/02/1990 130.00
05/03/1990 114.00
05/04/1990 128.00
05/05/1990 65.20
05/06/1990 71.90
05/07/1990 59.70
05/08/1990 56.40
05/09/1990 61.50
05/10/1990 49.00
05/11/1990 54.30
05/12/1990 56.00
05/13/1990 58.60
05/14/1990 48.70
05/15/1990 49.40
05/16/1990 61.70
05/17/1990 72.70
05/18/1990 82.90
05/19/1990 261.00
05/20/1990 182.00
05/21/1990 75.40
05/22/1990 125.00
05/23/1990 104.00
05/24/1990 97.00
05/25/1990 60.10
05/26/1990 60.30
05/27/1990 57.30
05/28/1990 54.80
05/29/1990 50.70
05/30/1990 54.50
05/31/1990 62.40
06/01/1990 70.60
06/02/1990 57.10
06/03/1990 67.10
06/04/1990 64.50
06/05/1990 64.60
06/06/1990 52.60
06/07/1990 38.90
06/08/1990 56.50
06/09/1990 64.00
06/10/1990 74.30
06/11/1990 50.00
06/12/1990 44.00
06/13/1990 43.70
06/14/1990 48.00
06/15/1990 55.50
06/16/1990 64.70
06/17/1990 60.10
06/18/1990 62.20
06/19/1990 63.00
06/20/1990 52.90
06/21/1990 49.00
06/22/1990 49.40
06/23/1990 54.00
06/24/1990 50.50
06/25/1990 43.90
06/26/1990 44.30
06/27/1990 45.00
06/28/1990 48.70
06/29/1990 45.90
06/30/1990 45.50
07/01/1990 39.30
07/02/1990 38.70
07/03/1990 35.70
07/04/1990 32.40
07/05/1990 32.30
07/06/1990 28.90
07/07/1990 31.60
07/08/1990 31.20
07/09/1990 43.50
07/10/1990 52.60
07/11/1990 53.10
07/12/1990 77.30
07/13/1990 66.70
07/14/1990 44.60
07/15/1990 62.80
07/16/1990 289.00
07/17/1990 80.70
07/18/1990 128.00
07/19/1990 844.00
07/20/1990 235.00
07/21/1990 190.00
07/22/1990 92.00
07/23/1990 358.00
07/24/1990 292.00
07/25/1990 185.00
07/26/1990 161.00
07/27/1990 323.00
07/28/1990 236.00
07/29/1990 180.00
07/30/1990 229.00
07/31/1990 313.00
08/01/1990 412.00
08/02/1990 459.00
08/03/1990 386.00
08/04/1990 289.00
08/05/1990 274.00
08/06/1990 467.00
08/07/1990 504.00
08/08/1990 480.00
08/09/1990 358.00
08/10/1990 380.00
08/11/1990 319.00
08/12/1990 232.00
08/13/1990 182.00
08/14/1990 187.00
08/15/1990 247.00
08/16/1990 377.00
08/17/1990 546.00
08/18/1990 463.00
08/19/1990 534.00
08/20/1990 517.00
08/21/1990 502.00
08/22/1990 426.00
08/23/1990 430.00
08/24/1990 413.00
08/25/1990 421.00
08/26/1990 409.00
08/27/1990 442.00
08/28/1990 406.00
08/29/1990 358.00
08/30/1990 319.00
08/31/1990 267.00
09/01/1990 225.00
09/02/1990 195.00
09/03/1990 176.00
09/04/1990 137.00
09/05/1990 139.00
09/06/1990 121.00
09/07/1990 133.00
09/08/1990 110.00
09/09/1990 104.00
09/10/1990 63.50
09/11/1990 68.80
09/12/1990 90.00
09/13/1990 89.30
09/14/1990 99.90
09/15/1990 105.00
09/16/1990 140.00
09/17/1990 198.00
09/18/1990 429.00
09/19/1990 196.00
09/20/1990 212.00
09/21/1990 257.00
09/22/1990 509.00
09/23/1990 1380.00
09/24/1990 732.00
09/25/1990 676.00
09/26/1990 531.00
09/27/1990 425.00
09/28/1990 430.00
09/29/1990 429.00
09/30/1990 493.00
10/01/1990 523.00
10/02/1990 595.00
10/03/1990 690.00
10/04/1990 823.00
10/05/1990 1120.00
10/06/1990 1020.00
10/07/1990 514.00
10/08/1990 595.00
10/09/1990 552.00
10/10/1990 552.00
10/11/1990 456.00
10/12/1990 385.00
10/13/1990 336.00
10/14/1990 318.00
10/15/1990 305.00
10/16/1990 290.00
10/17/1990 241.00
10/18/1990 250.00
10/19/1990 222.00
10/20/1990 215.00
10/21/1990 206.00
10/22/1990 218.00
10/23/1990 182.00
10/24/1990 196.00
10/25/1990 204.00
10/26/1990 202.00
10/27/1990 200.00
10/28/1990 187.00
10/29/1990 180.00
10/30/1990 175.00
10/31/1990 174.00
11/01/1990 169.00
11/02/1990 162.00
11/03/1990 161.00
11/04/1990 151.00
11/05/1990 145.00
11/06/1990 137.00
11/07/1990 150.00
11/08/1990 149.00
11/09/1990 147.00
11/10/1990 145.00
11/11/1990 146.00
11/12/1990 149.00
11/13/1990 147.00
11/14/1990 135.00
11/15/1990 119.00
11/16/1990 97.80
11/17/1990 84.30
11/18/1990 85.00
11/19/1990 86.50
11/20/1990 84.30
11/21/1990 89.80
11/22/1990 90.40
11/23/1990 85.30
11/24/1990 86.30
11/25/1990 84.60
11/26/1990 78.30
11/27/1990 78.80
11/28/1990 72.20
11/29/1990 66.10
11/30/1990 64.60
12/01/1990 67.90
12/02/1990 67.60
12/03/1990 65.00
12/04/1990 59.30
12/05/1990 52.40
12/06/1990 55.90
12/07/1990 51.70
12/08/1990 52.20
12/09/1990 52.00
12/10/1990 49.70
12/11/1990 50.50
12/12/1990 49.10
12/13/1990 52.80
12/14/1990 57.00
12/15/1990 63.60
12/16/1990 62.80
12/17/1990 67.60
12/18/1990 62.70
12/19/1990 64.20
12/20/1990 67.60
12/21/1990 69.90
12/22/1990 63.00
12/23/1990 56.50
12/24/1990 54.20
12/25/1990 53.30
12/26/1990 56.20
12/27/1990 53.70
12/28/1990 59.70
12/29/1990 61.40
12/30/1990 62.10
12/31/1990 54.50
01/01/1991 59.90
01/02/1991 65.30
01/03/1991 70.70
01/04/1991 68.40
01/05/1991 68.90
01/06/1991 75.30
01/07/1991 72.20
01/08/1991 70.10
01/09/1991 71.20
01/10/1991 73.70
01/11/1991 72.70
01/12/1991 70.70
01/13/1991 68.80
01/14/1991 73.10
01/15/1991 75.70
01/16/1991 79.70
01/17/1991 86.70
01/18/1991 88.70
01/19/1991 83.80
01/20/1991 85.20
01/21/1991 83.60
01/22/1991 77.70
01/23/1991 78.40
01/24/1991 76.20
01/25/1991 75.70
01/26/1991 75.60
01/27/1991 73.10
01/28/1991 72.00
01/29/1991 79.70
01/30/1991 76.10
01/31/1991 73.00
02/01/1991 76.70
02/02/1991 77.00
02/03/1991 77.40
02/04/1991 76.50
02/05/1991 76.10
02/06/1991 75.00
02/07/1991 77.80
02/08/1991 71.30
02/09/1991 76.00
02/10/1991 82.30
02/11/1991 80.80
02/12/1991 80.60
02/13/1991 81.30
02/14/1991 81.60
02/15/1991 75.10
02/16/1991 74.00
02/17/1991 73.40
02/18/1991 74.30
02/19/1991 72.00
02/20/1991 71.70
02/21/1991 75.90
02/22/1991 72.70
02/23/1991 68.30
02/24/1991 69.10
02/25/1991 73.30
02/26/1991 70.70
02/27/1991 68.20
02/28/1991 68.60
03/01/1991 71.20
03/02/1991 72.40
03/03/1991 70.90
03/04/1991 74.80
03/05/1991 80.00
03/06/1991 87.80
03/07/1991 87.50
03/08/1991 87.80
03/09/1991 90.60
03/10/1991 85.70
03/11/1991 83.00
03/12/1991 82.20
03/13/1991 74.50
03/14/1991 71.90
03/15/1991 71.10
03/16/1991 74.10
03/17/1991 73.60
03/18/1991 75.80
03/19/1991 73.30
03/20/1991 79.60
03/21/1991 86.00
03/22/1991 84.90
03/23/1991 79.60
03/24/1991 84.00
03/25/1991 84.50
03/26/1991 89.30
03/27/1991 87.20
03/28/1991 85.30
03/29/1991 78.70
03/30/1991 80.70
03/31/1991 75.60
04/01/1991 69.40
04/02/1991 70.30
04/03/1991 80.10
04/04/1991 119.00
04/05/1991 134.00
04/06/1991 124.00
04/07/1991 128.00
04/08/1991 150.00
04/09/1991 107.00
04/10/1991 93.00
04/11/1991 96.60
04/12/1991 93.60
04/13/1991 94.10
04/14/1991 82.30
04/15/1991 78.50
04/16/1991 76.00
04/17/1991 73.30
04/18/1991 78.10
04/19/1991 84.90
04/20/1991 83.60
04/21/1991 81.90
04/22/1991 79.10
04/23/1991 68.80
04/24/1991 72.40
04/25/1991 79.30
04/26/1991 80.10
04/27/1991 80.20
04/28/1991 82.90
04/29/1991 72.40
04/30/1991 69.50
05/01/1991 58.90
05/02/1991 64.30
05/03/1991 70.50
05/04/1991 79.60
05/05/1991 74.60
05/06/1991 60.50
05/07/1991 52.30
05/08/1991 63.10
05/09/1991 71.40
05/10/1991 75.40
05/11/1991 85.20
05/12/1991 117.00
05/13/1991 137.00
05/14/1991 132.00
05/15/1991 92.60
05/16/1991 80.30
05/17/1991 74.50
05/18/1991 75.70
05/19/1991 65.50
05/20/1991 68.10
05/21/1991 63.50
05/22/1991 64.40
05/23/1991 65.90
05/24/1991 129.00
05/25/1991 157.00
05/26/1991 167.00
05/27/1991 88.20
05/28/1991 74.10
05/29/1991 62.10
05/30/1991 54.00
05/31/1991 60.50
06/01/1991 63.20
06/02/1991 67.60
06/03/1991 64.00
06/04/1991 68.80
06/05/1991 97.50
06/06/1991 114.00
06/07/1991 124.00
06/08/1991 92.80
06/09/1991 78.80
06/10/1991 114.00
06/11/1991 99.20
06/12/1991 133.00
06/13/1991 125.00
06/14/1991 117.00
06/15/1991 119.00
06/16/1991 101.00
06/17/1991 80.00
06/18/1991 74.90
06/19/1991 63.20
06/20/1991 71.90
06/21/1991 75.00
06/22/1991 65.50
06/23/1991 59.00
06/24/1991 52.30
06/25/1991 62.10
06/26/1991 62.00
06/27/1991 39.20
06/28/1991 45.40
06/29/1991 47.90
06/30/1991 73.60
07/01/1991 70.10
07/02/1991 70.70
07/03/1991 56.90
07/04/1991 63.70
07/05/1991 65.60
07/06/1991 60.80
07/07/1991 59.20
07/08/1991 56.60
07/09/1991 52.10
07/10/1991 61.10
07/11/1991 57.10
07/12/1991 68.70
07/13/1991 79.20
07/14/1991 97.30
07/15/1991 117.00
07/16/1991 137.00
07/17/1991 156.00
07/18/1991 126.00
07/19/1991 119.00
07/20/1991 98.80
07/21/1991 91.70
07/22/1991 98.80
07/23/1991 105.00
07/24/1991 91.80
07/25/1991 106.00
07/26/1991 136.00
07/27/1991 172.00
07/28/1991 182.00
07/29/1991 318.00
07/30/1991 365.00
07/31/1991 425.00
08/01/1991 411.00
08/02/1991 251.00
08/03/1991 147.00
08/04/1991 74.80
08/05/1991 54.40
08/06/1991 96.40
08/07/1991 108.00
08/08/1991 136.00
08/09/1991 129.00
08/10/1991 206.00
08/11/1991 226.00
08/12/1991 255.00
08/13/1991 257.00
08/14/1991 254.00
08/15/1991 280.00
08/16/1991 298.00
08/17/1991 288.00
08/18/1991 290.00
08/19/1991 282.00
08/20/1991 333.00
08/21/1991 282.00
08/22/1991 291.00
08/23/1991 217.00
08/24/1991 256.00
08/25/1991 234.00
08/26/1991 238.00
08/27/1991 237.00
08/28/1991 246.00
08/29/1991 248.00
08/30/1991 256.00
08/31/1991 261.00
09/01/1991 286.00
09/02/1991 299.00
09/03/1991 308.00
09/04/1991 311.00
09/05/1991 302.00
09/06/1991 311.00
09/07/1991 314.00
09/08/1991 325.00
09/09/1991 319.00
09/10/1991 327.00
09/11/1991 435.00
09/12/1991 393.00
09/13/1991 381.00
09/14/1991 656.00
09/15/1991 669.00
09/16/1991 612.00
09/17/1991 521.00
09/18/1991 500.00
09/19/1991 1970.00
09/20/1991 1220.00
09/21/1991 1140.00
09/22/1991 664.00
09/23/1991 630.00
09/24/1991 643.00
09/25/1991 651.00
09/26/1991 670.00
09/27/1991 746.00
09/28/1991 872.00
09/29/1991 1040.00
09/30/1991 1290.00
10/01/1991 1170.00
10/02/1991 1030.00
10/03/1991 971.00
10/04/1991 935.00
10/05/1991 729.00
10/06/1991 561.00
10/07/1991 438.00
10/08/1991 374.00
10/09/1991 332.00
10/10/1991 319.00
10/11/1991 287.00
10/12/1991 261.00
10/13/1991 219.00
10/14/1991 180.00
10/15/1991 131.00
10/16/1991 99.00
10/17/1991 89.20
10/18/1991 79.10
10/19/1991 82.40
10/20/1991 79.00
10/21/1991 80.90
10/22/1991 89.00
10/23/1991 94.40
10/24/1991 91.10
10/25/1991 99.60
10/26/1991 101.00
10/27/1991 98.90
10/28/1991 104.00
10/29/1991 99.60
10/30/1991 92.40
10/31/1991 79.20
11/01/1991 73.00
11/02/1991 73.80
11/03/1991 60.60
11/04/1991 50.30
11/05/1991 49.70
11/06/1991 46.50
11/07/1991 59.20
11/08/1991 58.50
11/09/1991 47.90
11/10/1991 59.10
11/11/1991 64.20
11/12/1991 70.80
11/13/1991 73.60
11/14/1991 69.90
11/15/1991 74.80
11/16/1991 87.70
11/17/1991 83.00
11/18/1991 84.90
11/19/1991 80.30
11/20/1991 76.80
11/21/1991 70.40
11/22/1991 72.90
11/23/1991 62.20
11/24/1991 59.70
11/25/1991 51.00
11/26/1991 51.60
11/27/1991 52.30
11/28/1991 54.30
11/29/1991 58.40
11/30/1991 60.00
12/01/1991 55.40
12/02/1991 51.20
12/03/1991 52.00
12/04/1991 49.60
12/05/1991 52.80
12/06/1991 51.30
12/07/1991 52.50
12/08/1991 55.40
12/09/1991 51.80
12/10/1991 54.20
12/11/1991 63.60
12/12/1991 66.40
12/13/1991 68.10
12/14/1991 68.30
12/15/1991 65.70
12/16/1991 65.80
12/17/1991 66.70
12/18/1991 65.30
12/19/1991 67.30
12/20/1991 69.90
12/21/1991 69.50
12/22/1991 73.60
12/23/1991 108.00
12/24/1991 97.80
12/25/1991 106.00
12/26/1991 100.00
12/27/1991 106.00
12/28/1991 105.00
12/29/1991 99.00
12/30/1991 92.80
12/31/1991 94.10
01/01/1992 96.70
01/02/1992 99.50
01/03/1992 108.00
01/04/1992 106.00
01/05/1992 108.00
01/06/1992 106.00
01/07/1992 111.00
01/08/1992 108.00
01/09/1992 106.00
01/10/1992 100.00
01/11/1992 94.70
01/12/1992 94.50
01/13/1992 93.80
01/14/1992 98.10
01/15/1992 100.00
01/16/1992 95.50
01/17/1992 96.70
01/18/1992 101.00
01/19/1992 185.00
01/20/1992 232.00
01/21/1992 238.00
01/22/1992 244.00
01/23/1992 212.00
01/24/1992 199.00
01/25/1992 140.00
01/26/1992 156.00
01/27/1992 162.00
01/28/1992 160.00
01/29/1992 170.00
01/30/1992 172.00
01/31/1992 175.00
02/01/1992 183.00
02/02/1992 192.00
02/03/1992 212.00
02/04/1992 211.00
02/05/1992 305.00
02/06/1992 327.00
02/07/1992 270.00
02/08/1992 217.00
02/09/1992 186.00
02/10/1992 175.00
02/11/1992 162.00
02/12/1992 165.00
02/13/1992 158.00
02/14/1992 148.00
02/15/1992 151.00
02/16/1992 148.00
02/17/1992 147.00
02/18/1992 151.00
02/19/1992 154.00
02/20/1992 153.00
02/21/1992 149.00
02/22/1992 143.00
02/23/1992 119.00
02/24/1992 155.00
02/25/1992 141.00
02/26/1992 123.00
02/27/1992 121.00
02/28/1992 121.00
02/29/1992 123.00
03/01/1992 129.00
03/02/1992 102.00
03/03/1992 120.00
03/04/1992 118.00
03/05/1992 118.00
03/06/1992 120.00
03/07/1992 117.00
03/08/1992 127.00
03/09/1992 125.00
03/10/1992 106.00
03/11/1992 105.00
03/12/1992 103.00
03/13/1992 103.00
03/14/1992 108.00
03/15/1992 104.00
03/16/1992 101.00
03/17/1992 105.00
03/18/1992 106.00
03/19/1992 105.00
03/20/1992 100.00
03/21/1992 99.00
03/22/1992 101.00
03/23/1992 97.00
03/24/1992 93.10
03/25/1992 95.70
03/26/1992 97.10
03/27/1992 102.00
03/28/1992 103.00
03/29/1992 109.00
03/30/1992 107.00
03/31/1992 107.00
04/01/1992 113.00
04/02/1992 104.00
04/03/1992 97.60
04/04/1992 102.00
04/05/1992 115.00
04/06/1992 108.00
04/07/1992 119.00
04/08/1992 119.00
04/09/1992 122.00
04/10/1992 104.00
04/11/1992 109.00
04/12/1992 107.00
04/13/1992 104.00
04/14/1992 104.00
04/15/1992 109.00
04/16/1992 113.00
04/17/1992 111.00
04/18/1992 107.00
04/19/1992 102.00
04/20/1992 110.00
04/21/1992 102.00
04/22/1992 88.80
04/23/1992 95.50
04/24/1992 98.90
04/25/1992 99.10
04/26/1992 98.10
04/27/1992 97.20
04/28/1992 90.90
04/29/1992 112.00
04/30/1992 91.50
05/01/1992 91.50
05/02/1992 116.00
05/03/1992 140.00
05/04/1992 158.00
05/05/1992 121.00
05/06/1992 103.00
05/07/1992 88.50
05/08/1992 77.40
05/09/1992 75.90
05/10/1992 75.10
05/11/1992 111.00
05/12/1992 142.00
05/13/1992 144.00
05/14/1992 173.00
05/15/1992 182.00
05/16/1992 146.00
05/17/1992 152.00
05/18/1992 144.00
05/19/1992 163.00
05/20/1992 263.00
05/21/1992 335.00
05/22/1992 319.00
05/23/1992 308.00
05/24/1992 376.00
05/25/1992 251.00
05/26/1992 258.00
05/27/1992 265.00
05/28/1992 228.00
05/29/1992 174.00
05/30/1992 136.00
05/31/1992 149.00
06/01/1992 208.00
06/02/1992 238.00
06/03/1992 236.00
06/04/1992 213.00
06/05/1992 220.00
06/06/1992 222.00
06/07/1992 215.00
06/08/1992 224.00
06/09/1992 257.00
06/10/1992 251.00
06/11/1992 235.00
06/12/1992 222.00
06/13/1992 221.00
06/14/1992 231.00
06/15/1992 199.00
06/16/1992 215.00
06/17/1992 199.00
06/18/1992 201.00
06/19/1992 198.00
06/20/1992 189.00
06/21/1992 187.00
06/22/1992 190.00
06/23/1992 230.00
06/24/1992 261.00
06/25/1992 220.00
06/26/1992 203.00
06/27/1992 208.00
06/28/1992 209.00
06/29/1992 206.00
06/30/1992 198.00
07/01/1992 203.00
07/02/1992 178.00
07/03/1992 177.00
07/04/1992 166.00
07/05/1992 151.00
07/06/1992 150.00
07/07/1992 133.00
07/08/1992 110.00
07/09/1992 117.00
07/10/1992 117.00
07/11/1992 108.00
07/12/1992 102.00
07/13/1992 93.00
07/14/1992 101.00
07/15/1992 99.40
07/16/1992 105.00
07/17/1992 93.80
07/18/1992 250.00
07/19/1992 373.00
07/20/1992 264.00
07/21/1992 242.00
07/22/1992 200.00
07/23/1992 168.00
07/24/1992 125.00
07/25/1992 97.00
07/26/1992 106.00
07/27/1992 121.00
07/28/1992 95.90
07/29/1992 89.20
07/30/1992 71.60
07/31/1992 98.50
08/01/1992 93.80
08/02/1992 95.10
08/03/1992 88.60
08/04/1992 103.00
08/05/1992 77.40
08/06/1992 78.70
08/07/1992 86.40
08/08/1992 85.50
08/09/1992 86.50
08/10/1992 82.90
08/11/1992 93.40
08/12/1992 92.70
08/13/1992 94.30
08/14/1992 86.30
08/15/1992 103.00
08/16/1992 119.00
08/17/1992 104.00
08/18/1992 109.00
08/19/1992 106.00
08/20/1992 92.30
08/21/1992 100.00
08/22/1992 95.60
08/23/1992 96.10
08/24/1992 80.20
08/25/1992 90.10
08/26/1992 111.00
08/27/1992 104.00
08/28/1992 89.90
08/29/1992 76.40
08/30/1992 76.70
08/31/1992 77.20
09/01/1992 73.60
09/02/1992 77.40
09/03/1992 80.30
09/04/1992 80.70
09/05/1992 77.30
09/06/1992 76.50
09/07/1992 84.00
09/08/1992 71.60
09/09/1992 72.70
09/10/1992 65.20
09/11/1992 73.20
09/12/1992 64.90
09/13/1992 72.90
09/14/1992 74.80
09/15/1992 71.70
09/16/1992 71.70
09/17/1992 72.70
09/18/1992 78.20
09/19/1992 77.00
09/20/1992 101.00
09/21/1992 107.00
09/22/1992 99.80
09/23/1992 72.20
09/24/1992 56.40
09/25/1992 55.10
09/26/1992 56.90
09/27/1992 70.90
09/28/1992 70.20
09/29/1992 75.70
09/30/1992 60.60
10/01/1992 65.60
10/02/1992 58.40
10/03/1992 57.40
10/04/1992 53.10
10/05/1992 55.70
10/06/1992 52.10
10/07/1992 55.80
10/08/1992 49.20
10/09/1992 47.60
10/10/1992 51.50
10/11/1992 52.70
10/12/1992 48.70
10/13/1992 51.60
10/14/1992 60.30
10/15/1992 63.70
10/16/1992 69.70
10/17/1992 68.90
10/18/1992 72.40
10/19/1992 63.20
10/20/1992 53.80
10/21/1992 54.10
10/22/1992 56.50
10/23/1992 62.70
10/24/1992 66.10
10/25/1992 72.10
10/26/1992 75.00
10/27/1992 71.20
10/28/1992 71.20
10/29/1992 84.50
10/30/1992 81.60
10/31/1992 77.10
11/01/1992 72.10
11/02/1992 70.40
11/03/1992 71.10
11/04/1992 63.10
11/05/1992 50.10
11/06/1992 43.60
11/07/1992 40.90
11/08/1992 43.50
11/09/1992 44.50
11/10/1992 43.00
11/11/1992 55.60
11/12/1992 61.00
11/13/1992 62.10
11/14/1992 64.20
11/15/1992 60.10
11/16/1992 60.90
11/17/1992 59.80
11/18/1992 61.30
11/19/1992 66.60
11/20/1992 66.50
11/21/1992 66.50
11/22/1992 61.30
11/23/1992 67.00
11/24/1992 66.30
11/25/1992 56.40
11/26/1992 47.30
11/27/1992 45.40
11/28/1992 43.10
11/29/1992 53.60
11/30/1992 47.10
12/01/1992 49.30
12/02/1992 51.70
12/03/1992 50.00
12/04/1992 51.10
12/05/1992 47.50
12/06/1992 45.30
12/07/1992 47.90
12/08/1992 48.80
12/09/1992 45.80
12/10/1992 47.70
12/11/1992 46.90
12/12/1992 49.10
12/13/1992 50.40
12/14/1992 46.60
12/15/1992 45.30
12/16/1992 51.20
12/17/1992 48.30
12/18/1992 51.20
12/19/1992 53.90
12/20/1992 53.60
12/21/1992 52.00
12/22/1992 53.50
12/23/1992 52.80
12/24/1992 51.40
12/25/1992 57.60
12/26/1992 53.50
12/27/1992 58.60
12/28/1992 57.40
12/29/1992 55.80
12/30/1992 57.20
12/31/1992 61.50
01/01/1993 56.50
01/02/1993 53.60
01/03/1993 56.70
01/04/1993 55.00
01/05/1993 55.10
01/06/1993 53.80
01/07/1993 54.80
01/08/1993 54.20
01/09/1993 59.60
01/10/1993 51.70
01/11/1993 53.70
01/12/1993 55.50
01/13/1993 50.70
01/14/1993 51.10
01/15/1993 51.40
01/16/1993 52.30
01/17/1993 52.50
01/18/1993 58.20
01/19/1993 52.60
01/20/1993 55.40
01/21/1993 55.10
01/22/1993 54.70
01/23/1993 60.00
01/24/1993 54.30
01/25/1993 57.50
01/26/1993 56.20
01/27/1993 53.20
01/28/1993 51.70
01/29/1993 50.90
01/30/1993 48.90
01/31/1993 50.90
02/01/1993 50.10
02/02/1993 49.50
02/03/1993 55.80
02/04/1993 54.50
02/05/1993 54.50
02/06/1993 56.70
02/07/1993 53.80
02/08/1993 52.70
02/09/1993 58.00
02/10/1993 58.00
02/11/1993 56.80
02/12/1993 54.80
02/13/1993 51.80
02/14/1993 51.00
02/15/1993 56.00
02/16/1993 51.60
02/17/1993 54.40
02/18/1993 49.90
02/19/1993 50.30
02/20/1993 50.30
02/21/1993 53.00
02/22/1993 51.20
02/23/1993 51.00
02/24/1993 51.10
02/25/1993 47.90
02/26/1993 50.20
02/27/1993 48.30
02/28/1993 52.70
03/01/1993 55.90
03/02/1993 55.50
03/03/1993 55.50
03/04/1993 55.40
03/05/1993 59.20
03/06/1993 59.70
03/07/1993 60.20
03/08/1993 55.20
03/09/1993 59.60
03/10/1993 61.90
03/11/1993 62.40
03/12/1993 55.30
03/13/1993 49.10
03/14/1993 45.10
03/15/1993 51.60
03/16/1993 49.40
03/17/1993 42.70
03/18/1993 42.20
03/19/1993 54.40
03/20/1993 56.60
03/21/1993 62.90
03/22/1993 58.00
03/23/1993 55.20
03/24/1993 57.90
03/25/1993 59.30
03/26/1993 52.90
03/27/1993 59.50
03/28/1993 60.00
03/29/1993 62.70
03/30/1993 61.10
03/31/1993 59.90
04/01/1993 58.90
04/02/1993 54.00
04/03/1993 52.50
04/04/1993 50.70
04/05/1993 51.70
04/06/1993 51.40
04/07/1993 54.90
04/08/1993 48.50
04/09/1993 55.00
04/10/1993 55.30
04/11/1993 52.70
04/12/1993 52.60
04/13/1993 55.50
04/14/1993 59.50
04/15/1993 57.80
04/16/1993 51.40
04/17/1993 55.60
04/18/1993 50.70
04/19/1993 50.30
04/20/1993 50.00
04/21/1993 53.40
04/22/1993 48.60
04/23/1993 47.20
04/24/1993 51.10
04/25/1993 51.00
04/26/1993 53.40
04/27/1993 53.50
04/28/1993 60.80
04/29/1993 65.40
04/30/1993 59.50
05/01/1993 83.10
05/02/1993 44.70
05/03/1993 56.40
05/04/1993 35.00
05/05/1993 60.80
05/06/1993 71.90
05/07/1993 79.80
05/08/1993 72.10
05/09/1993 71.60
05/10/1993 72.90
05/11/1993 73.20
05/12/1993 53.90
05/13/1993 54.40
05/14/1993 49.70
05/15/1993 49.80
05/16/1993 45.90
05/17/1993 60.50
05/18/1993 78.10
05/19/1993 72.40
05/20/1993 56.00
05/21/1993 36.90
05/22/1993 82.30
05/23/1993 99.60
05/24/1993 116.00
05/25/1993 74.90
05/26/1993 73.90
05/27/1993 61.10
05/28/1993 56.30
05/29/1993 58.30
05/30/1993 65.40
05/31/1993 75.00
06/01/1993 65.20
06/02/1993 59.60
06/03/1993 56.20
06/04/1993 63.00
06/05/1993 58.40
06/06/1993 51.90
06/07/1993 58.90
06/08/1993 63.20
06/09/1993 76.30
06/10/1993 97.20
06/11/1993 116.00
06/12/1993 76.90
06/13/1993 43.70
06/14/1993 90.80
06/15/1993 94.70
06/16/1993 114.00
06/17/1993 137.00
06/18/1993 135.00
06/19/1993 193.00
06/20/1993 139.00
06/21/1993 112.00
06/22/1993 121.00
06/23/1993 118.00
06/24/1993 134.00
06/25/1993 132.00
06/26/1993 108.00
06/27/1993 117.00
06/28/1993 119.00
06/29/1993 103.00
06/30/1993 106.00
07/01/1993 120.00
07/02/1993 119.00
07/03/1993 238.00
07/04/1993 203.00
07/05/1993 275.00
07/06/1993 247.00
07/07/1993 207.00
07/08/1993 187.00
07/09/1993 175.00
07/10/1993 162.00
07/11/1993 155.00
07/12/1993 138.00
07/13/1993 114.00
07/14/1993 128.00
07/15/1993 192.00
07/16/1993 177.00
07/17/1993 223.00
07/18/1993 283.00
07/19/1993 299.00
07/20/1993 303.00
07/21/1993 224.00
07/22/1993 205.00
07/23/1993 167.00
07/24/1993 167.00
07/25/1993 150.00
07/26/1993 137.00
07/27/1993 163.00
07/28/1993 139.00
07/29/1993 171.00
07/30/1993 153.00
07/31/1993 123.00
08/01/1993 106.00
08/02/1993 109.00
08/03/1993 83.90
08/04/1993 78.50
08/05/1993 82.20
08/06/1993 83.80
08/07/1993 75.40
08/08/1993 75.60
08/09/1993 71.80
08/10/1993 76.60
08/11/1993 58.30
08/12/1993 66.50
08/13/1993 63.90
08/14/1993 76.40
08/15/1993 65.60
08/16/1993 60.10
08/17/1993 56.40
08/18/1993 61.60
08/19/1993 51.50
08/20/1993 56.10
08/21/1993 53.50
08/22/1993 60.20
08/23/1993 49.40
08/24/1993 59.10
08/25/1993 88.60
08/26/1993 98.00
08/27/1993 90.50
08/28/1993 70.90
08/29/1993 65.50
08/30/1993 67.30
08/31/1993 333.00
09/01/1993 339.00
09/02/1993 251.00
09/03/1993 263.00
09/04/1993 123.00
09/05/1993 93.30
09/06/1993 100.00
09/07/1993 93.10
09/08/1993 76.30
09/09/1993 73.60
09/10/1993 79.60
09/11/1993 71.60
09/12/1993 73.80
09/13/1993 105.00
09/14/1993 134.00
09/15/1993 198.00
09/16/1993 64.80
09/17/1993 45.50
09/18/1993 78.10
09/19/1993 75.70
09/20/1993 82.90
09/21/1993 86.00
09/22/1993 81.70
09/23/1993 76.40
09/24/1993 71.10
09/25/1993 70.50
09/26/1993 120.00
09/27/1993 93.30
09/28/1993 51.90
09/29/1993 56.90
09/30/1993 57.00
10/01/1993 53.80
10/02/1993 58.30
10/03/1993 64.50
10/04/1993 58.60
10/05/1993 63.10
10/06/1993 63.70
10/07/1993 65.50
10/08/1993 64.10
10/09/1993 67.80
10/10/1993 66.90
10/11/1993 63.30
10/12/1993 63.80
10/13/1993 65.80
10/14/1993 63.10
10/15/1993 65.50
10/16/1993 67.20
10/17/1993 67.60
10/18/1993 60.00
10/19/1993 69.30
10/20/1993 69.30
10/21/1993 60.10
10/22/1993 55.20
10/23/1993 55.10
10/24/1993 46.80
10/25/1993 45.30
10/26/1993 51.50
10/27/1993 51.80
10/28/1993 51.80
10/29/1993 57.30
10/30/1993 44.50
10/31/1993 38.80
11/01/1993 41.00
11/02/1993 42.40
11/03/1993 41.50
11/04/1993 49.40
11/05/1993 45.80
11/06/1993 48.20
11/07/1993 46.30
11/08/1993 52.50
11/09/1993 50.30
11/10/1993 54.60
11/11/1993 52.80
11/12/1993 54.80
11/13/1993 63.10
11/14/1993 69.10
11/15/1993 65.70
11/16/1993 66.80
11/17/1993 66.90
11/18/1993 65.30
11/19/1993 67.10
11/20/1993 61.70
11/21/1993 57.20
11/22/1993 57.20
11/23/1993 56.80
11/24/1993 60.10
11/25/1993 56.10
11/26/1993 48.80
11/27/1993 51.00
11/28/1993 53.30
11/29/1993 53.60
11/30/1993 52.60
12/01/1993 53.90
12/02/1993 56.70
12/03/1993 57.30
12/04/1993 51.20
12/05/1993 55.10
12/06/1993 55.80
12/07/1993 58.20
12/08/1993 59.10
12/09/1993 62.90
12/10/1993 63.00
12/11/1993 58.70
12/12/1993 59.90
12/13/1993 57.10
12/14/1993 58.10
12/15/1993 54.00
12/16/1993 59.50
12/17/1993 57.40
12/18/1993 53.90
12/19/1993 52.30
12/20/1993 52.50
12/21/1993 52.60
12/22/1993 51.80
12/23/1993 51.20
12/24/1993 51.00
12/25/1993 53.90
12/26/1993 50.00
12/27/1993 52.20
12/28/1993 55.90
12/29/1993 55.60
12/30/1993 52.70
12/31/1993 55.10
01/01/1994 54.40
01/02/1994 57.70
01/03/1994 56.50
01/04/1994 56.20
01/05/1994 56.60
01/06/1994 56.70
01/07/1994 54.90
01/08/1994 52.50
01/09/1994 53.40
01/10/1994 56.10
01/11/1994 54.20
01/12/1994 53.10
01/13/1994 52.30
01/14/1994 52.50
01/15/1994 53.70
01/16/1994 51.90
01/17/1994 50.20
01/18/1994 50.70
01/19/1994 50.60
01/20/1994 50.90
01/21/1994 63.80
01/22/1994 65.00
01/23/1994 64.20
01/24/1994 67.20
01/25/1994 65.30
01/26/1994 69.80
01/27/1994 71.30
01/28/1994 72.10
01/29/1994 72.90
01/30/1994 68.70
01/31/1994 60.10
02/01/1994 59.50
02/02/1994 56.10
02/03/1994 52.90
02/04/1994 55.10
02/05/1994 52.30
02/06/1994 53.20
02/07/1994 53.50
02/08/1994 55.00
02/09/1994 58.20
02/10/1994 55.10
02/11/1994 57.30
02/12/1994 62.30
02/13/1994 59.30
02/14/1994 57.90
02/15/1994 57.70
02/16/1994 59.00
02/17/1994 57.50
02/18/1994 57.60
02/19/1994 56.70
02/20/1994 57.90
02/21/1994 58.80
02/22/1994 58.90
02/23/1994 55.90
02/24/1994 56.80
02/25/1994 58.50
02/26/1994 52.20
02/27/1994 50.00
02/28/1994 48.90
03/01/1994 39.20
03/02/1994 45.90
03/03/1994 43.50
03/04/1994 44.40
03/05/1994 49.70
03/06/1994 54.40
03/07/1994 53.20
03/08/1994 54.20
03/09/1994 50.80
03/10/1994 48.00
03/11/1994 41.30
03/12/1994 46.80
03/13/1994 53.20
03/14/1994 55.50
03/15/1994 64.20
03/16/1994 76.40
03/17/1994 77.00
03/18/1994 89.80
03/19/1994 85.40
03/20/1994 79.20
03/21/1994 76.50
03/22/1994 68.80
03/23/1994 61.70
03/24/1994 61.60
03/25/1994 55.80
03/26/1994 60.30
03/27/1994 55.00
03/28/1994 50.40
03/29/1994 45.50
03/30/1994 56.50
03/31/1994 56.70
04/01/1994 43.00
04/02/1994 45.00
04/03/1994 47.50
04/04/1994 55.00
04/05/1994 59.50
04/06/1994 54.30
04/07/1994 47.50
04/08/1994 49.50
04/09/1994 47.30
04/10/1994 49.80
04/11/1994 54.70
04/12/1994 56.60
04/13/1994 53.80
04/14/1994 56.20
04/15/1994 53.20
04/16/1994 57.40
04/17/1994 56.60
04/18/1994 57.50
04/19/1994 53.20
04/20/1994 51.20
04/21/1994 48.00
04/22/1994 49.00
04/23/1994 47.50
04/24/1994 48.50
04/25/1994 50.70
04/26/1994 52.20
04/27/1994 54.60
04/28/1994 64.80
04/29/1994 77.10
04/30/1994 62.70
05/01/1994 59.70
05/02/1994 48.40
05/03/1994 59.00
05/04/1994 78.80
05/05/1994 68.50
05/06/1994 85.20
05/07/1994 89.50
05/08/1994 125.00
05/09/1994 119.00
05/10/1994 101.00
05/11/1994 95.10
05/12/1994 95.20
05/13/1994 102.00
05/14/1994 112.00
05/15/1994 111.00
05/16/1994 103.00
05/17/1994 96.20
05/18/1994 82.90
05/19/1994 80.30
05/20/1994 138.00
05/21/1994 64.70
05/22/1994 109.00
05/23/1994 66.40
05/24/1994 54.50
05/25/1994 72.90
05/26/1994 72.10
05/27/1994 87.90
05/28/1994 90.30
05/29/1994 83.50
05/30/1994 76.20
05/31/1994 77.20
06/01/1994 73.80
06/02/1994 71.30
06/03/1994 65.80
06/04/1994 67.80
06/05/1994 83.90
06/06/1994 74.90
06/07/1994 72.90
06/08/1994 70.50
06/09/1994 71.00
06/10/1994 63.70
06/11/1994 63.50
06/12/1994 57.20
06/13/1994 51.50
06/14/1994 52.30
06/15/1994 49.80
06/16/1994 55.60
06/17/1994 60.10
06/18/1994 62.70
06/19/1994 65.20
06/20/1994 67.20
06/21/1994 63.00
06/22/1994 60.10
06/23/1994 61.40
06/24/1994 61.80
06/25/1994 61.20
06/26/1994 49.80
06/27/1994 53.30
06/28/1994 53.00
06/29/1994 51.90
06/30/1994 48.20
07/01/1994 47.90
07/02/1994 47.80
07/03/1994 55.20
07/04/1994 58.60
07/05/1994 48.60
07/06/1994 61.40
07/07/1994 45.60
07/08/1994 58.00
07/09/1994 58.90
07/10/1994 56.60
07/11/1994 59.30
07/12/1994 55.10
07/13/1994 59.10
07/14/1994 81.70
07/15/1994 112.00
07/16/1994 88.40
07/17/1994 72.30
07/18/1994 60.50
07/19/1994 60.30
07/20/1994 54.90
07/21/1994 59.10
07/22/1994 61.00
07/23/1994 57.30
07/24/1994 55.20
07/25/1994 51.50
07/26/1994 53.50
07/27/1994 51.00
07/28/1994 54.70
07/29/1994 48.70
07/30/1994 51.70
07/31/1994 49.10
08/01/1994 49.90
08/02/1994 45.40
08/03/1994 42.50
08/04/1994 43.50
08/05/1994 48.70
08/06/1994 50.50
08/07/1994 49.50
08/08/1994 42.20
08/09/1994 49.60
08/10/1994 56.40
08/11/1994 59.80
08/12/1994 49.00
08/13/1994 46.30
08/14/1994 50.10
08/15/1994 56.60
08/16/1994 55.40
08/17/1994 49.50
08/18/1994 46.30
08/19/1994 45.80
08/20/1994 45.30
08/21/1994 45.50
08/22/1994 39.30
08/23/1994 39.50
08/24/1994 39.90
08/25/1994 48.70
08/26/1994 45.20
08/27/1994 42.60
08/28/1994 44.80
08/29/1994 39.00
08/30/1994 39.40
08/31/1994 39.50
09/01/1994 43.40
09/02/1994 39.80
09/03/1994 33.80
09/04/1994 27.90
09/05/1994 32.30
09/06/1994 36.00
09/07/1994 45.60
09/08/1994 49.60
09/09/1994 51.00
09/10/1994 50.10
09/11/1994 52.80
09/12/1994 47.00
09/13/1994 40.90
09/14/1994 51.70
09/15/1994 111.00
09/16/1994 141.00
09/17/1994 63.90
09/18/1994 38.50
09/19/1994 48.20
09/20/1994 56.20
09/21/1994 53.00
09/22/1994 53.60
09/23/1994 45.20
09/24/1994 52.60
09/25/1994 42.40
09/26/1994 46.60
09/27/1994 43.40
09/28/1994 47.40
09/29/1994 43.80
09/30/1994 40.10
10/01/1994 44.80
10/02/1994 42.10
10/03/1994 37.20
10/04/1994 40.00
10/05/1994 37.90
10/06/1994 34.50
10/07/1994 42.20
10/08/1994 43.40
10/09/1994 37.20
10/10/1994 42.30
10/11/1994 37.80
10/12/1994 32.00
10/13/1994 32.80
10/14/1994 41.70
10/15/1994 41.00
10/16/1994 48.60
10/17/1994 49.90
10/18/1994 53.40
10/19/1994 51.30
10/20/1994 52.60
10/21/1994 53.30
10/22/1994 50.80
10/23/1994 50.60
10/24/1994 47.50
10/25/1994 51.60
10/26/1994 42.60
10/27/1994 41.10
10/28/1994 34.70
10/29/1994 39.20
10/30/1994 36.10
10/31/1994 46.90
11/01/1994 38.70
11/02/1994 40.70
11/03/1994 42.90
11/04/1994 46.10
11/05/1994 47.90
11/06/1994 50.50
11/07/1994 46.40
11/08/1994 47.00
11/09/1994 46.40
11/10/1994 43.50
11/11/1994 38.90
11/12/1994 39.60
11/13/1994 41.70
11/14/1994 44.60
11/15/1994 40.40
11/16/1994 36.30
11/17/1994 37.60
11/18/1994 41.10
11/19/1994 43.00
11/20/1994 41.50
11/21/1994 38.20
11/22/1994 44.50
11/23/1994 47.70
11/24/1994 46.40
11/25/1994 46.50
11/26/1994 45.00
11/27/1994 45.30
11/28/1994 43.20
11/29/1994 39.30
11/30/1994 36.90
12/01/1994 40.20
12/02/1994 37.90
12/03/1994 38.40
12/04/1994 39.00
12/05/1994 38.90
12/06/1994 40.80
12/07/1994 39.70
12/08/1994 42.60
12/09/1994 42.10
12/10/1994 41.80
12/11/1994 40.50
12/12/1994 40.80
12/13/1994 40.50
12/14/1994 41.80
12/15/1994 42.10
12/16/1994 42.40
12/17/1994 40.80
12/18/1994 38.20
12/19/1994 38.40
12/20/1994 41.00
12/21/1994 42.10
12/22/1994 42.30
12/23/1994 41.70
12/24/1994 41.40
12/25/1994 40.30
12/26/1994 38.30
12/27/1994 47.70
12/28/1994 62.60
12/29/1994 63.80
12/30/1994 58.90
12/31/1994 61.60
01/01/1995 59.90
01/02/1995 59.10
01/03/1995 58.30
01/04/1995 59.00
01/05/1995 58.50
01/06/1995 51.20
01/07/1995 46.60
01/08/1995 46.20
01/09/1995 48.30
01/10/1995 47.30
01/11/1995 48.30
01/12/1995 49.40
01/13/1995 49.60
01/14/1995 49.60
01/15/1995 49.90
01/16/1995 49.60
01/17/1995 49.10
01/18/1995 48.20
01/19/1995 46.00
01/20/1995 44.60
01/21/1995 42.20
01/22/1995 41.30
01/23/1995 38.10
01/24/1995 37.60
01/25/1995 37.90
01/26/1995 37.20
01/27/1995 37.80
01/28/1995 36.00
01/29/1995 37.90
01/30/1995 36.80
01/31/1995 38.20
02/01/1995 38.80
02/02/1995 41.30
02/03/1995 42.80
02/04/1995 42.40
02/05/1995 43.10
02/06/1995 40.60
02/07/1995 38.80
02/08/1995 31.50
02/09/1995 32.70
02/10/1995 29.90
02/11/1995 30.10
02/12/1995 29.20
02/13/1995 28.10
02/14/1995 29.20
02/15/1995 31.10
02/16/1995 32.80
02/17/1995 33.20
02/18/1995 38.00
02/19/1995 39.80
02/20/1995 43.20
02/21/1995 42.30
02/22/1995 43.70
02/23/1995 43.70
02/24/1995 44.60
02/25/1995 42.60
02/26/1995 42.90
02/27/1995 44.40
02/28/1995 46.30
03/01/1995 45.20
03/02/1995 45.50
03/03/1995 43.80
03/04/1995 42.60
03/05/1995 42.20
03/06/1995 42.80
03/07/1995 39.30
03/08/1995 38.60
03/09/1995 37.70
03/10/1995 36.50
03/11/1995 36.70
03/12/1995 42.70
03/13/1995 46.30
03/14/1995 42.40
03/15/1995 43.30
03/16/1995 45.80
03/17/1995 46.90
03/18/1995 49.20
03/19/1995 42.70
03/20/1995 39.20
03/21/1995 39.60
03/22/1995 39.00
03/23/1995 38.30
03/24/1995 37.50
03/25/1995 37.60
03/26/1995 37.70
03/27/1995 37.80
03/28/1995 37.10
03/29/1995 35.60
03/30/1995 35.20
03/31/1995 35.10
04/01/1995 36.30
04/02/1995 31.50
04/03/1995 37.30
04/04/1995 94.30
04/05/1995 85.50
04/06/1995 69.30
04/07/1995 75.10
04/08/1995 73.50
04/09/1995 51.70
04/10/1995 58.10
04/11/1995 47.70
04/12/1995 47.20
04/13/1995 43.70
04/14/1995 42.40
04/15/1995 39.50
04/16/1995 47.30
04/17/1995 47.60
04/18/1995 45.50
04/19/1995 46.20
04/20/1995 42.50
04/21/1995 41.50
04/22/1995 38.80
04/23/1995 35.70
04/24/1995 35.40
04/25/1995 32.20
04/26/1995 31.70
04/27/1995 33.00
04/28/1995 35.90
04/29/1995 40.50
04/30/1995 46.30
05/01/1995 50.90
05/02/1995 38.70
05/03/1995 38.10
05/04/1995 36.30
05/05/1995 48.10
05/06/1995 43.00
05/07/1995 52.60
05/08/1995 56.40
05/09/1995 59.90
05/10/1995 56.30
05/11/1995 49.70
05/12/1995 48.00
05/13/1995 48.20
05/14/1995 48.50
05/15/1995 40.80
05/16/1995 40.60
05/17/1995 38.30
05/18/1995 41.00
05/19/1995 30.80
05/20/1995 20.70
05/21/1995 24.60
05/22/1995 25.40
05/23/1995 76.40
05/24/1995 193.00
05/25/1995 103.00
05/26/1995 82.30
05/27/1995 232.00
05/28/1995 89.20
05/29/1995 123.00
05/30/1995 97.60
05/31/1995 77.20
06/01/1995 72.50
06/02/1995 61.50
06/03/1995 57.00
06/04/1995 51.00
06/05/1995 52.00
06/06/1995 54.50
06/07/1995 56.80
06/08/1995 56.60
06/09/1995 54.60
06/10/1995 54.50
06/11/1995 55.40
06/12/1995 50.70
06/13/1995 52.50
06/14/1995 42.30
06/15/1995 40.60
06/16/1995 38.70
06/17/1995 38.80
06/18/1995 44.00
06/19/1995 44.50
06/20/1995 41.70
06/21/1995 44.20
06/22/1995 45.10
06/23/1995 48.00
06/24/1995 45.00
06/25/1995 53.80
06/26/1995 60.40
06/27/1995 69.70
06/28/1995 64.30
06/29/1995 65.90
06/30/1995 68.00
07/01/1995 62.50
07/02/1995 63.10
07/03/1995 56.90
07/04/1995 57.50
07/05/1995 50.90
07/06/1995 54.60
07/07/1995 55.00
07/08/1995 61.00
07/09/1995 57.10
07/10/1995 53.80
07/11/1995 49.30
07/12/1995 51.30
07/13/1995 50.90
07/14/1995 49.10
07/15/1995 48.80
07/16/1995 48.40
07/17/1995 50.60
07/18/1995 50.90
07/19/1995 49.00
07/20/1995 48.60
07/21/1995 47.10
07/22/1995 49.90
07/23/1995 52.80
07/24/1995 54.40
07/25/1995 66.30
07/26/1995 55.80
07/27/1995 57.00
07/28/1995 62.30
07/29/1995 59.00
07/30/1995 59.10
07/31/1995 60.00
08/01/1995 61.40
08/02/1995 60.60
08/03/1995 60.70
08/04/1995 60.30
08/05/1995 63.00
08/06/1995 64.20
08/07/1995 65.70
08/08/1995 69.30
08/09/1995 77.70
08/10/1995 72.80
08/11/1995 70.50
08/12/1995 77.50
08/13/1995 68.10
08/14/1995 68.30
08/15/1995 63.20
08/16/1995 65.00
08/17/1995 65.80
08/18/1995 55.10
08/19/1995 83.50
08/20/1995 78.60
08/21/1995 64.10
08/22/1995 73.50
08/23/1995 76.90
08/24/1995 65.50
08/25/1995 59.60
08/26/1995 54.60
08/27/1995 54.60
08/28/1995 55.80
08/29/1995 51.20
08/30/1995 51.20
08/31/1995 48.20
09/01/1995 48.60
09/02/1995 46.50
09/03/1995 43.10
09/04/1995 40.50
09/05/1995 36.80
09/06/1995 37.10
09/07/1995 37.80
09/08/1995 37.90
09/09/1995 35.80
09/10/1995 36.20
09/11/1995 35.30
09/12/1995 38.20
09/13/1995 55.20
09/14/1995 55.00
09/15/1995 53.10
09/16/1995 60.80
09/17/1995 59.30
09/18/1995 83.10
09/19/1995 153.00
09/20/1995 129.00
09/21/1995 98.90
09/22/1995 129.00
09/23/1995 88.90
09/24/1995 102.00
09/25/1995 94.10
09/26/1995 75.40
09/27/1995 83.10
09/28/1995 71.90
09/29/1995 69.50
09/30/1995 71.20
10/01/1995 67.90
10/02/1995 74.30
10/03/1995 93.40
10/04/1995 70.50
10/05/1995 63.20
10/06/1995 60.60
10/07/1995 48.50
10/08/1995 47.40
10/09/1995 44.70
10/10/1995 43.80
10/11/1995 44.30
10/12/1995 47.70
10/13/1995 48.30
10/14/1995 45.50
10/15/1995 42.20
10/16/1995 41.40
10/17/1995 38.70
10/18/1995 37.50
10/19/1995 40.20
10/20/1995 39.80
10/21/1995 38.20
10/22/1995 39.40
10/23/1995 39.60
10/24/1995 36.00
10/25/1995 36.60
10/26/1995 37.10
10/27/1995 39.60
10/28/1995 34.90
10/29/1995 38.70
10/30/1995 39.30
10/31/1995 47.30
11/01/1995 49.90
11/02/1995 50.30
11/03/1995 45.10
11/04/1995 47.20
11/05/1995 47.10
11/06/1995 48.10
11/07/1995 40.70
11/08/1995 35.70
11/09/1995 35.30
11/10/1995 40.90
11/11/1995 41.40
11/12/1995 39.70
11/13/1995 40.70
11/14/1995 38.80
11/15/1995 39.70
11/16/1995 39.10
11/17/1995 49.70
11/18/1995 57.80
11/19/1995 65.70
11/20/1995 61.40
11/21/1995 57.90
11/22/1995 55.60
11/23/1995 55.20
11/24/1995 43.80
11/25/1995 42.00
11/26/1995 41.90
11/27/1995 42.00
11/28/1995 39.30
11/29/1995 37.20
11/30/1995 35.60
12/01/1995 37.50
12/02/1995 37.70
12/03/1995 37.10
12/04/1995 37.90
12/05/1995 38.60
12/06/1995 37.90
12/07/1995 37.10
12/08/1995 38.80
12/09/1995 38.00
12/10/1995 35.60
12/11/1995 34.70
12/12/1995 34.30
12/13/1995 34.20
12/14/1995 34.80
12/15/1995 34.90
12/16/1995 33.90
12/17/1995 35.20
12/18/1995 35.00
12/19/1995 35.20
12/20/1995 35.10
12/21/1995 37.30
12/22/1995 36.40
12/23/1995 36.90
12/24/1995 36.50
12/25/1995 36.70
12/26/1995 37.70
12/27/1995 36.70
12/28/1995 34.80
12/29/1995 36.80
12/30/1995 38.90
12/31/1995 37.80
01/01/1996 39.20
01/02/1996 37.10
01/03/1996 36.70
01/04/1996 36.80
01/05/1996 36.90
01/06/1996 36.50
01/07/1996 37.20
01/08/1996 35.10
01/09/1996 35.50
01/10/1996 35.50
01/11/1996 35.90
01/12/1996 36.90
01/13/1996 37.00
01/14/1996 38.50
01/15/1996 38.30
01/16/1996 38.10
01/17/1996 38.60
01/18/1996 39.70
01/19/1996 36.90
01/20/1996 36.80
01/21/1996 37.30
01/22/1996 37.80
01/23/1996 38.80
01/24/1996 35.80
01/25/1996 34.40
01/26/1996 34.60
01/27/1996 34.30
01/28/1996 34.20
01/29/1996 35.80
01/30/1996 36.90
01/31/1996 35.30
02/01/1996 35.40
02/02/1996 34.00
02/03/1996 35.40
02/04/1996 34.50
02/05/1996 33.80
02/06/1996 35.00
02/07/1996 35.20
02/08/1996 35.10
02/09/1996 34.90
02/10/1996 36.10
02/11/1996 36.50
02/12/1996 36.00
02/13/1996 36.30
02/14/1996 39.40
02/15/1996 40.00
02/16/1996 39.10
02/17/1996 39.30
02/18/1996 39.70
02/19/1996 39.80
02/20/1996 40.50
02/21/1996 39.50
02/22/1996 40.00
02/23/1996 39.80
02/24/1996 39.20
02/25/1996 40.60
02/26/1996 38.90
02/27/1996 39.60
02/28/1996 38.50
02/29/1996 38.20
03/01/1996 39.40
03/02/1996 38.20
03/03/1996 36.70
03/04/1996 39.20
03/05/1996 38.80
03/06/1996 37.90
03/07/1996 36.40
03/08/1996 35.10
03/09/1996 34.40
03/10/1996 33.90
03/11/1996 31.70
03/12/1996 31.70
03/13/1996 31.50
03/14/1996 34.70
03/15/1996 36.50
03/16/1996 37.70
03/17/1996 37.30
03/18/1996 37.60
03/19/1996 37.00
03/20/1996 37.70
03/21/1996 33.40
03/22/1996 31.30
03/23/1996 31.10
03/24/1996 33.50
03/25/1996 34.20
03/26/1996 33.10
03/27/1996 31.30
03/28/1996 33.70
03/29/1996 35.50
03/30/1996 36.00
03/31/1996 33.40
04/01/1996 35.30
04/02/1996 35.20
04/03/1996 35.20
04/04/1996 37.60
04/05/1996 43.70
04/06/1996 43.50
04/07/1996 42.20
04/08/1996 43.50
04/09/1996 41.90
04/10/1996 35.50
04/11/1996 36.70
04/12/1996 39.50
04/13/1996 37.90
04/14/1996 38.10
04/15/1996 34.00
04/16/1996 31.20
04/17/1996 28.50
04/18/1996 27.20
04/19/1996 27.60
04/20/1996 31.70
04/21/1996 31.70
04/22/1996 33.50
04/23/1996 35.50
04/24/1996 34.70
04/25/1996 37.30
04/26/1996 40.90
04/27/1996 43.80
04/28/1996 71.90
04/29/1996 48.60
04/30/1996 38.20
05/01/1996 36.00
05/02/1996 39.50
05/03/1996 42.30
05/04/1996 38.60
05/05/1996 46.70
05/06/1996 43.90
05/07/1996 42.80
05/08/1996 38.00
05/09/1996 36.60
05/10/1996 40.40
05/11/1996 43.40
05/12/1996 49.50
05/13/1996 41.20
05/14/1996 36.80
05/15/1996 38.40
05/16/1996 34.70
05/17/1996 36.90
05/18/1996 31.00
05/19/1996 31.30
05/20/1996 34.20
05/21/1996 36.40
05/22/1996 34.50
05/23/1996 30.30
05/24/1996 29.10
05/25/1996 31.30
05/26/1996 40.30
05/27/1996 42.20
05/28/1996 46.50
05/29/1996 39.80
05/30/1996 42.20
05/31/1996 441.00
06/01/1996 45.90
06/02/1996 46.00
06/03/1996 47.50
06/04/1996 49.80
06/05/1996 39.30
06/06/1996 44.00
06/07/1996 46.90
06/08/1996 46.50
06/09/1996 45.70
06/10/1996 43.90
06/11/1996 42.80
06/12/1996 41.60
06/13/1996 41.50
06/14/1996 40.00
06/15/1996 42.00
06/16/1996 42.10
06/17/1996 43.80
06/18/1996 45.60
06/19/1996 42.40
06/20/1996 45.30
06/21/1996 41.60
06/22/1996 45.10
06/23/1996 43.40
06/24/1996 41.30
06/25/1996 40.90
06/26/1996 45.90
06/27/1996 40.90
06/28/1996 42.00
06/29/1996 98.50
06/30/1996 55.60
07/01/1996 36.80
07/02/1996 53.90
07/03/1996 50.20
07/04/1996 47.00
07/05/1996 41.70
07/06/1996 44.10
07/07/1996 40.10
07/08/1996 43.20
07/09/1996 41.10
07/10/1996 44.50
07/11/1996 45.10
07/12/1996 49.20
07/13/1996 48.40
07/14/1996 57.60
07/15/1996 52.50
07/16/1996 91.70
07/17/1996 80.00
07/18/1996 50.30
07/19/1996 58.00
07/20/1996 61.70
07/21/1996 51.90
07/22/1996 45.90
07/23/1996 46.80
07/24/1996 44.70
07/25/1996 46.80
07/26/1996 40.10
07/27/1996 37.30
07/28/1996 35.60
07/29/1996 36.80
07/30/1996 37.20
07/31/1996 35.60
08/01/1996 33.80
08/02/1996 32.50
08/03/1996 29.30
08/04/1996 27.70
08/05/1996 29.30
08/06/1996 32.70
08/07/1996 55.80
08/08/1996 46.90
08/09/1996 56.70
08/10/1996 52.40
08/11/1996 44.80
08/12/1996 41.30
08/13/1996 46.40
08/14/1996 73.80
08/15/1996 43.20
08/16/1996 37.30
08/17/1996 37.10
08/18/1996 29.40
08/19/1996 26.50
08/20/1996 32.10
08/21/1996 33.00
08/22/1996 44.70
08/23/1996 84.70
08/24/1996 200.00
08/25/1996 182.00
08/26/1996 146.00
08/27/1996 76.60
08/28/1996 67.90
08/29/1996 111.00
08/30/1996 315.00
08/31/1996 256.00
09/01/1996 298.00
09/02/1996 229.00
09/03/1996 89.20
09/04/1996 80.30
09/05/1996 82.00
09/06/1996 98.50
09/07/1996 75.80
09/08/1996 70.20
09/09/1996 68.30
09/10/1996 71.30
09/11/1996 60.60
09/12/1996 57.30
09/13/1996 210.00
09/14/1996 296.00
09/15/1996 581.00
09/16/1996 198.00
09/17/1996 272.00
09/18/1996 176.00
09/19/1996 92.90
09/20/1996 112.00
09/21/1996 95.50
09/22/1996 77.90
09/23/1996 74.90
09/24/1996 86.60
09/25/1996 167.00
09/26/1996 90.40
09/27/1996 90.90
09/28/1996 80.10
09/29/1996 63.20
09/30/1996 39.70
10/01/1996 43.10
10/02/1996 36.50
10/03/1996 42.30
10/04/1996 46.70
10/05/1996 53.80
10/06/1996 56.40
10/07/1996 55.30
10/08/1996 80.40
10/09/1996 100.00
10/10/1996 101.00
10/11/1996 106.00
10/12/1996 113.00
10/13/1996 123.00
10/14/1996 131.00
10/15/1996 139.00
10/16/1996 145.00
10/17/1996 143.00
10/18/1996 98.00
10/19/1996 60.10
10/20/1996 54.80
10/21/1996 52.20
10/22/1996 48.80
10/23/1996 46.80
10/24/1996 46.90
10/25/1996 44.80
10/26/1996 46.20
10/27/1996 48.70
10/28/1996 62.90
10/29/1996 55.40
10/30/1996 51.50
10/31/1996 48.50
11/01/1996 48.50
11/02/1996 44.30
11/03/1996 38.70
11/04/1996 38.50
11/05/1996 36.00
11/06/1996 38.60
11/07/1996 38.20
11/08/1996 37.70
11/09/1996 39.40
11/10/1996 41.20
11/11/1996 40.20
11/12/1996 42.60
11/13/1996 40.80
11/14/1996 38.60
11/15/1996 38.70
11/16/1996 42.70
11/17/1996 44.50
11/18/1996 40.40
11/19/1996 43.00
11/20/1996 40.80
11/21/1996 42.50
11/22/1996 40.30
11/23/1996 38.60
11/24/1996 64.00
11/25/1996 41.00
11/26/1996 35.70
11/27/1996 36.60
11/28/1996 38.20
11/29/1996 44.90
11/30/1996 49.80
12/01/1996 42.80
12/02/1996 40.90
12/03/1996 39.20
12/04/1996 35.80
12/05/1996 39.20
12/06/1996 40.10
12/07/1996 38.20
12/08/1996 34.30
12/09/1996 35.10
12/10/1996 35.90
12/11/1996 38.20
12/12/1996 38.70
12/13/1996 40.20
12/14/1996 41.30
12/15/1996 43.70
12/16/1996 41.80
12/17/1996 40.80
12/18/1996 42.30
12/19/1996 39.70
12/20/1996 39.50
12/21/1996 39.70
12/22/1996 38.30
12/23/1996 37.10
12/24/1996 35.70
12/25/1996 32.10
12/26/1996 34.60
12/27/1996 36.40
12/28/1996 36.50
12/29/1996 39.40
12/30/1996 39.00
12/31/1996 38.70
01/01/1997 39.20
01/02/1997 40.30
01/03/1997 41.40
01/04/1997 42.60
01/05/1997 42.20
01/06/1997 40.70
01/07/1997 40.10
01/08/1997 39.10
01/09/1997 38.30
01/10/1997 38.10
01/11/1997 37.10
01/12/1997 37.00
01/13/1997 34.80
01/14/1997 33.40
01/15/1997 34.20
01/16/1997 34.80
01/17/1997 33.00
01/18/1997 34.30
01/19/1997 35.90
01/20/1997 36.10
01/21/1997 38.00
01/22/1997 38.80
01/23/1997 40.80
01/24/1997 42.30
01/25/1997 41.20
01/26/1997 40.10
01/27/1997 42.20
01/28/1997 39.60
01/29/1997 38.50
01/30/1997 38.00
01/31/1997 37.60
02/01/1997 37.10
02/02/1997 36.50
02/03/1997 36.00
02/04/1997 36.50
02/05/1997 34.50
02/06/1997 34.80
02/07/1997 37.40
02/08/1997 37.00
02/09/1997 38.10
02/10/1997 36.40
02/11/1997 36.50
02/12/1997 36.70
02/13/1997 36.70
02/14/1997 36.10
02/15/1997 36.50
02/16/1997 35.80
02/17/1997 35.20
02/18/1997 34.70
02/19/1997 50.00
02/20/1997 556.00
02/21/1997 196.00
02/22/1997 123.00
02/23/1997 107.00
02/24/1997 97.60
02/25/1997 88.90
02/26/1997 81.90
02/27/1997 77.10
02/28/1997 77.10
03/01/1997 48.80
03/02/1997 51.20
03/03/1997 46.10
03/04/1997 46.40
03/05/1997 46.30
03/06/1997 44.40
03/07/1997 42.90
03/08/1997 40.80
03/09/1997 45.00
03/10/1997 103.00
03/11/1997 79.30
03/12/1997 98.20
03/13/1997 86.40
03/14/1997 86.60
03/15/1997 88.60
03/16/1997 79.80
03/17/1997 72.90
03/18/1997 54.80
03/19/1997 48.50
03/20/1997 45.30
03/21/1997 46.40
03/22/1997 47.70
03/23/1997 46.70
03/24/1997 44.80
03/25/1997 43.90
03/26/1997 42.60
03/27/1997 41.50
03/28/1997 41.60
03/29/1997 40.90
03/30/1997 41.20
03/31/1997 41.80
04/01/1997 44.40
04/02/1997 42.90
04/03/1997 46.10
04/04/1997 46.20
04/05/1997 46.90
04/06/1997 45.20
04/07/1997 43.50
04/08/1997 40.50
04/09/1997 39.10
04/10/1997 38.50
04/11/1997 42.20
04/12/1997 36.80
04/13/1997 41.10
04/14/1997 36.70
04/15/1997 32.20
04/16/1997 31.60
04/17/1997 34.70
04/18/1997 40.70
04/19/1997 53.10
04/20/1997 68.50
04/21/1997 53.00
04/22/1997 45.60
04/23/1997 42.50
04/24/1997 37.70
04/25/1997 49.60
04/26/1997 51.20
04/27/1997 46.30
04/28/1997 46.40
04/29/1997 49.90
04/30/1997 43.10
05/01/1997 38.70
05/02/1997 38.00
05/03/1997 32.40
05/04/1997 23.70
05/05/1997 21.30
05/06/1997 26.90
05/07/1997 37.60
05/08/1997 37.80
05/09/1997 47.10
05/10/1997 54.10
05/11/1997 53.40
05/12/1997 50.80
05/13/1997 48.50
05/14/1997 52.30
05/15/1997 54.10
05/16/1997 58.10
05/17/1997 49.30
05/18/1997 46.80
05/19/1997 61.20
05/20/1997 102.00
05/21/1997 53.50
05/22/1997 192.00
05/23/1997 137.00
05/24/1997 169.00
05/25/1997 125.00
05/26/1997 105.00
05/27/1997 92.80
05/28/1997 80.90
05/29/1997 72.80
05/30/1997 69.90
05/31/1997 62.30
06/01/1997 64.40
06/02/1997 62.60
06/03/1997 62.00
06/04/1997 59.90
06/05/1997 64.00
06/06/1997 64.70
06/07/1997 72.00
06/08/1997 149.00
06/09/1997 292.00
06/10/1997 123.00
06/11/1997 73.00
06/12/1997 78.40
06/13/1997 83.50
06/14/1997 73.20
06/15/1997 85.30
06/16/1997 447.00
06/17/1997 157.00
06/18/1997 16.20
06/19/1997 92.40
06/20/1997 72.30
06/21/1997 78.30
06/22/1997 82.90
06/23/1997 68.80
06/24/1997 55.80
06/25/1997 55.80
06/26/1997 59.70
06/27/1997 70.40
06/28/1997 57.00
06/29/1997 69.60
06/30/1997 62.20
07/01/1997 51.50
07/02/1997 56.80
07/03/1997 52.10
07/04/1997 49.80
07/05/1997 56.80
07/06/1997 58.10
07/07/1997 55.50
07/08/1997 48.00
07/09/1997 48.80
07/10/1997 50.10
07/11/1997 56.70
07/12/1997 50.10
07/13/1997 49.80
07/14/1997 76.60
07/15/1997 67.90
07/16/1997 51.60
07/17/1997 59.60
07/18/1997 53.30
07/19/1997 47.00
07/20/1997 48.00
07/21/1997 52.40
07/22/1997 63.60
07/23/1997 69.30
07/24/1997 87.80
07/25/1997 56.70
07/26/1997 86.00
07/27/1997 75.50
07/28/1997 52.60
07/29/1997 62.10
07/30/1997 48.10
07/31/1997 54.40
08/01/1997 74.90
08/02/1997 71.60
08/03/1997 60.70
08/04/1997 61.60
08/05/1997 57.20
08/06/1997 52.30
08/07/1997 49.50
08/08/1997 43.50
08/09/1997 46.50
08/10/1997 49.80
08/11/1997 55.40
08/12/1997 62.90
08/13/1997 75.30
08/14/1997 64.10
08/15/1997 59.30
08/16/1997 60.00
08/17/1997 51.80
08/18/1997 45.30
08/19/1997 47.30
08/20/1997 51.10
08/21/1997 61.30
08/22/1997 70.30
08/23/1997 60.30
08/24/1997 60.60
08/25/1997 60.00
08/26/1997 46.20
08/27/1997 38.70
08/28/1997 40.10
08/29/1997 37.70
08/30/1997 37.40
08/31/1997 32.50
09/01/1997 31.20
09/02/1997 35.20
09/03/1997 35.30
09/04/1997 44.00
09/05/1997 38.60
09/06/1997 41.60
09/07/1997 35.00
09/08/1997 40.00
09/09/1997 38.20
09/10/1997 40.00
09/11/1997 34.60
09/12/1997 32.70
09/13/1997 29.80
09/14/1997 35.40
09/15/1997 35.20
09/16/1997 38.20
09/17/1997 35.20
09/18/1997 32.70
09/19/1997 31.30
09/20/1997 28.40
09/21/1997 53.10
09/22/1997 58.20
09/23/1997 67.40
09/24/1997 43.10
09/25/1997 40.80
09/26/1997 40.70
09/27/1997 40.80
09/28/1997 39.90
09/29/1997 39.10
09/30/1997 41.80
10/01/1997 38.30
10/02/1997 37.00
10/03/1997 35.60
10/04/1997 34.80
10/05/1997 32.40
10/06/1997 34.00
10/07/1997 34.10
10/08/1997 37.60
10/09/1997 41.40
10/10/1997 64.10
10/11/1997 61.30
10/12/1997 66.60
10/13/1997 61.30
10/14/1997 55.50
10/15/1997 51.40
10/16/1997 46.40
10/17/1997 34.70
10/18/1997 32.90
10/19/1997 33.40
10/20/1997 32.00
10/21/1997 34.00
10/22/1997 31.10
10/23/1997 37.20
10/24/1997 36.90
10/25/1997 40.00
10/26/1997 34.10
10/27/1997 34.30
10/28/1997 29.10
10/29/1997 31.50
10/30/1997 31.80
10/31/1997 36.90
11/01/1997 32.90
11/02/1997 36.30
11/03/1997 36.70
11/04/1997 37.80
11/05/1997 35.60
11/06/1997 32.90
11/07/1997 29.30
11/08/1997 30.20
11/09/1997 32.30
11/10/1997 29.10
11/11/1997 27.90
11/12/1997 29.10
11/13/1997 32.90
11/14/1997 36.20
11/15/1997 36.60
11/16/1997 29.40
11/17/1997 32.80
11/18/1997 35.60
11/19/1997 31.70
11/20/1997 33.60
11/21/1997 32.60
11/22/1997 32.20
11/23/1997 35.60
11/24/1997 35.80
11/25/1997 36.30
11/26/1997 38.90
11/27/1997 36.30
11/28/1997 37.70
11/29/1997 37.20
11/30/1997 37.10
12/01/1997 35.10
12/02/1997 35.00
12/03/1997 35.10
12/04/1997 35.20
12/05/1997 33.30
12/06/1997 31.60
12/07/1997 31.90
12/08/1997 31.00
12/09/1997 31.90
12/10/1997 31.80
12/11/1997 34.10
12/12/1997 33.30
12/13/1997 32.00
12/14/1997 32.10
12/15/1997 32.00
12/16/1997 33.60
12/17/1997 32.50
12/18/1997 32.30
12/19/1997 30.50
12/20/1997 35.40
12/21/1997 34.50
12/22/1997 34.80
12/23/1997 37.00
12/24/1997 39.40
12/25/1997 41.00
12/26/1997 40.10
12/27/1997 38.50
12/28/1997 37.90
12/29/1997 39.00
12/30/1997 35.60
12/31/1997 35.80
01/01/1998 36.70
01/02/1998 36.40
01/03/1998 36.10
01/04/1998 35.10
01/05/1998 36.60
01/06/1998 39.50
01/07/1998 38.00
01/08/1998 38.20
01/09/1998 38.10
01/10/1998 38.80
01/11/1998 40.00
01/12/1998 40.30
01/13/1998 39.00
01/14/1998 40.00
01/15/1998 37.10
01/16/1998 36.80
01/17/1998 37.80
01/18/1998 37.10
01/19/1998 36.50
01/20/1998 37.60
01/21/1998 38.70
01/22/1998 36.50
01/23/1998 37.00
01/24/1998 34.70
01/25/1998 36.50
01/26/1998 35.80
01/27/1998 34.20
01/28/1998 36.10
01/29/1998 37.20
01/30/1998 36.00
01/31/1998 36.30
02/01/1998 37.90
02/02/1998 36.20
02/03/1998 38.70
02/04/1998 37.50
02/05/1998 39.30
02/06/1998 38.80
02/07/1998 38.40
02/08/1998 37.10
02/09/1998 37.50
02/10/1998 36.60
02/11/1998 36.40
02/12/1998 37.30
02/13/1998 36.40
02/14/1998 36.70
02/15/1998 36.90
02/16/1998 38.90
02/17/1998 37.40
02/18/1998 38.50
02/19/1998 35.80
02/20/1998 34.80
02/21/1998 36.20
02/22/1998 36.30
02/23/1998 37.20
02/24/1998 37.90
02/25/1998 37.60
02/26/1998 37.10
02/27/1998 36.80
02/28/1998 35.60
03/01/1998 37.50
03/02/1998 36.80
03/03/1998 33.70
03/04/1998 36.00
03/05/1998 38.40
03/06/1998 39.10
03/07/1998 40.70
03/08/1998 37.30
03/09/1998 36.70
03/10/1998 37.00
03/11/1998 33.30
03/12/1998 31.00
03/13/1998 31.60
03/14/1998 32.50
03/15/1998 49.50
03/16/1998 66.10
03/17/1998 60.00
03/18/1998 56.50
03/19/1998 54.50
03/20/1998 54.70
03/21/1998 53.50
03/22/1998 42.40
03/23/1998 41.90
03/24/1998 40.00
03/25/1998 37.60
03/26/1998 39.60
03/27/1998 38.60
03/28/1998 39.90
03/29/1998 40.70
03/30/1998 42.90
03/31/1998 38.20
04/01/1998 33.50
04/02/1998 35.50
04/03/1998 35.00
04/04/1998 30.80
04/05/1998 33.50
04/06/1998 42.20
04/07/1998 39.20
04/08/1998 38.90
04/09/1998 36.80
04/10/1998 34.90
04/11/1998 26.60
04/12/1998 27.60
04/13/1998 35.50
04/14/1998 33.70
04/15/1998 40.10
04/16/1998 39.40
04/17/1998 37.80
04/18/1998 30.10
04/19/1998 31.90
04/20/1998 32.40
04/21/1998 35.20
04/22/1998 36.10
04/23/1998 37.90
04/24/1998 36.10
04/25/1998 35.70
04/26/1998 41.00
04/27/1998 42.30
04/28/1998 40.70
04/29/1998 45.50
04/30/1998 46.10
05/01/1998 46.80
05/02/1998 47.90
05/03/1998 47.20
05/04/1998 45.70
05/05/1998 46.10
05/06/1998 49.60
05/07/1998 51.40
05/08/1998 48.60
05/09/1998 31.90
05/10/1998 34.10
05/11/1998 26.20
05/12/1998 41.10
05/13/1998 35.90
05/14/1998 48.70
05/15/1998 42.50
05/16/1998 53.50
05/17/1998 48.80
05/18/1998 50.30
05/19/1998 62.00
05/20/1998 55.50
05/21/1998 51.30
05/22/1998 44.40
05/23/1998 47.70
05/24/1998 46.20
05/25/1998 48.20
05/26/1998 36.00
05/27/1998 42.50
05/28/1998 37.60
05/29/1998 45.30
05/30/1998 40.10
05/31/1998 41.60
06/01/1998 43.10
06/02/1998 40.00
06/03/1998 42.10
06/04/1998 40.50
06/05/1998 44.00
06/06/1998 39.80
06/07/1998 36.00
06/08/1998 40.20
06/09/1998 45.50
06/10/1998 63.60
06/11/1998 77.60
06/12/1998 63.00
06/13/1998 55.90
06/14/1998 67.20
06/15/1998 51.40
06/16/1998 58.40
06/17/1998 44.10
06/18/1998 41.60
06/19/1998 45.50
06/20/1998 47.10
06/21/1998 42.60
06/22/1998 44.10
06/23/1998 37.10
06/24/1998 36.60
06/25/1998 37.10
06/26/1998 40.10
06/27/1998 39.30
06/28/1998 34.60
06/29/1998 35.00
06/30/1998 37.50
07/01/1998 39.90
07/02/1998 38.60
07/03/1998 40.50
07/04/1998 69.20
07/05/1998 44.50
07/06/1998 43.30
07/07/1998 49.30
07/08/1998 62.00
07/09/1998 48.60
07/10/1998 40.60
07/11/1998 46.30
07/12/1998 46.20
07/13/1998 37.80
07/14/1998 41.10
07/15/1998 42.10
07/16/1998 43.70
07/17/1998 38.30
07/18/1998 37.60
07/19/1998 33.80
07/20/1998 31.00
07/21/1998 31.00
07/22/1998 35.80
07/23/1998 37.10
07/24/1998 35.10
07/25/1998 32.40
07/26/1998 33.90
07/27/1998 34.90
07/28/1998 39.70
07/29/1998 36.90
07/30/1998 36.50
07/31/1998 32.90
08/01/1998 34.80
08/02/1998 35.80
08/03/1998 33.90
08/04/1998 31.90
08/05/1998 152.00
08/06/1998 49.40
08/07/1998 29.30
08/08/1998 68.40
08/09/1998 75.60
08/10/1998 56.10
08/11/1998 36.90
08/12/1998 43.10
08/13/1998 42.90
08/14/1998 69.80
08/15/1998 57.50
08/16/1998 33.60
08/17/1998 48.00
08/18/1998 53.60
08/19/1998 66.50
08/20/1998 94.50
08/21/1998 180.00
08/22/1998 38.70
08/23/1998 1090.00
08/24/1998 2950.00
08/25/1998 480.00
08/26/1998 250.00
08/27/1998 318.00
08/28/1998 118.00
08/29/1998 128.00
08/30/1998 128.00
08/31/1998 74.20
09/01/1998 61.80
09/02/1998 64.70
09/03/1998 64.40
09/04/1998 57.40
09/05/1998 57.60
09/06/1998 52.50
09/07/1998 49.90
09/08/1998 50.40
09/09/1998 52.70
09/10/1998 48.00
09/11/1998 46.20
09/12/1998 39.80
09/13/1998 41.10
09/14/1998 46.70
09/15/1998 46.90
09/16/1998 46.00
09/17/1998 51.30
09/18/1998 60.00
09/19/1998 60.70
09/20/1998 46.30
09/21/1998 42.90
09/22/1998 42.70
09/23/1998 43.60
09/24/1998 37.40
09/25/1998 40.00
09/26/1998 38.30
09/27/1998 38.60
09/28/1998 36.50
09/29/1998 34.20
09/30/1998 34.30
10/01/1998 33.70
10/02/1998 34.00
10/03/1998 35.90
10/04/1998 39.30
10/05/1998 42.30
10/06/1998 42.10
10/07/1998 39.80
10/08/1998 37.50
10/09/1998 33.00
10/10/1998 30.60
10/11/1998 30.00
10/12/1998 31.80
10/13/1998 32.10
10/14/1998 33.60
10/15/1998 33.20
10/16/1998 36.20
10/17/1998 36.70
10/18/1998 37.90
10/19/1998 40.70
10/20/1998 41.80
10/21/1998 43.50
10/22/1998 40.30
10/23/1998 37.40
10/24/1998 117.00
10/25/1998 78.00
10/26/1998 54.80
10/27/1998 45.20
10/28/1998 40.90
10/29/1998 55.50
10/30/1998 49.50
10/31/1998 54.20
11/01/1998 60.10
11/02/1998 58.20
11/03/1998 52.00
11/04/1998 52.60
11/05/1998 49.60
11/06/1998 45.80
11/07/1998 43.80
11/08/1998 39.90
11/09/1998 42.10
11/10/1998 41.00
11/11/1998 35.50
11/12/1998 40.50
11/13/1998 50.80
11/14/1998 51.10
11/15/1998 80.60
11/16/1998 65.20
11/17/1998 51.30
11/18/1998 53.70
11/19/1998 51.10
11/20/1998 44.40
11/21/1998 43.90
11/22/1998 46.20
11/23/1998 42.90
11/24/1998 40.80
11/25/1998 40.00
11/26/1998 37.50
11/27/1998 38.90
11/28/1998 40.10
11/29/1998 41.30
11/30/1998 41.80
12/01/1998 40.10
12/02/1998 39.90
12/03/1998 41.30
12/04/1998 41.20
12/05/1998 40.70
12/06/1998 41.90
12/07/1998 40.60
12/08/1998 38.00
12/09/1998 35.70
12/10/1998 39.60
12/11/1998 40.30
12/12/1998 38.80
12/13/1998 37.30
12/14/1998 35.70
12/15/1998 35.10
12/16/1998 36.20
12/17/1998 36.20
12/18/1998 38.60
12/19/1998 40.50
12/20/1998 37.60
12/21/1998 39.40
12/22/1998 37.50
12/23/1998 36.30
12/24/1998 36.10
12/25/1998 35.60
12/26/1998 35.00
12/27/1998 36.80
12/28/1998 36.90
12/29/1998 36.50
12/30/1998 37.10
12/31/1998 36.70
01/01/1999 39.80
01/02/1999 38.90
01/03/1999 38.80
01/04/1999 37.40
01/05/1999 37.60
01/06/1999 36.20
01/07/1999 37.20
01/08/1999 41.60
01/09/1999 38.40
01/10/1999 37.10
01/11/1999 35.60
01/12/1999 37.20
01/13/1999 38.00
01/14/1999 38.90
01/15/1999 37.80
01/16/1999 38.70
01/17/1999 38.80
01/18/1999 34.60
01/19/1999 36.90
01/20/1999 38.50
01/21/1999 39.20
01/22/1999 37.80
01/23/1999 36.30
01/24/1999 36.90
01/25/1999 37.10
01/26/1999 37.50
01/27/1999 37.20
01/28/1999 38.20
01/29/1999 39.10
01/30/1999 37.00
01/31/1999 36.30
02/01/1999 35.50
02/02/1999 37.20
02/03/1999 37.30
02/04/1999 36.60
02/05/1999 38.50
02/06/1999 39.00
02/07/1999 38.70
02/08/1999 38.30
02/09/1999 40.60
02/10/1999 40.40
02/11/1999 40.90
02/12/1999 39.30
02/13/1999 39.70
02/14/1999 39.90
02/15/1999 38.10
02/16/1999 37.20
02/17/1999 36.20
02/18/1999 36.10
02/19/1999 34.40
02/20/1999 35.30
02/21/1999 33.70
02/22/1999 34.20
02/23/1999 35.30
02/24/1999 36.80
02/25/1999 37.60
02/26/1999 38.40
02/27/1999 40.40
02/28/1999 38.80
03/01/1999 41.20
03/02/1999 40.70
03/03/1999 38.00
03/04/1999 35.40
03/05/1999 36.10
03/06/1999 35.10
03/07/1999 37.40
03/08/1999 35.50
03/09/1999 34.00
03/10/1999 37.80
03/11/1999 40.90
03/12/1999 44.40
03/13/1999 41.80
03/14/1999 38.60
03/15/1999 38.60
03/16/1999 36.90
03/17/1999 43.20
03/18/1999 94.90
03/19/1999 66.30
03/20/1999 62.50
03/21/1999 61.80
03/22/1999 63.00
03/23/1999 67.20
03/24/1999 60.60
03/25/1999 44.00
03/26/1999 43.10
03/27/1999 54.60
03/28/1999 66.50
03/29/1999 68.20
03/30/1999 93.20
03/31/1999 80.30
04/01/1999 58.80
04/02/1999 51.20
04/03/1999 47.10
04/04/1999 52.80
04/05/1999 48.50
04/06/1999 42.50
04/07/1999 44.80
04/08/1999 44.40
04/09/1999 44.50
04/10/1999 45.40
04/11/1999 45.80
04/12/1999 42.40
04/13/1999 41.20
04/14/1999 42.60
04/15/1999 51.10
04/16/1999 49.10
04/17/1999 38.50
04/18/1999 33.60
04/19/1999 30.60
04/20/1999 36.90
04/21/1999 36.70
04/22/1999 40.20
04/23/1999 41.10
04/24/1999 46.20
04/25/1999 51.60
04/26/1999 50.50
04/27/1999 49.40
04/28/1999 46.20
04/29/1999 42.60
04/30/1999 39.00
05/01/1999 44.00
05/02/1999 44.70
05/03/1999 46.90
05/04/1999 53.50
05/05/1999 46.40
05/06/1999 41.30
05/07/1999 33.60
05/08/1999 31.30
05/09/1999 33.90
05/10/1999 36.30
05/11/1999 36.60
05/12/1999 38.60
05/13/1999 35.20
05/14/1999 40.40
05/15/1999 35.10
05/16/1999 41.20
05/17/1999 41.00
05/18/1999 40.30
05/19/1999 34.30
05/20/1999 29.10
05/21/1999 36.50
05/22/1999 34.40
05/23/1999 38.60
05/24/1999 34.60
05/25/1999 56.60
05/26/1999 132.00
05/27/1999 64.20
05/28/1999 50.10
05/29/1999 52.90
05/30/1999 59.70
05/31/1999 55.40
06/01/1999 48.30
06/02/1999 40.60
06/03/1999 39.00
06/04/1999 33.00
06/05/1999 33.70
06/06/1999 37.60
06/07/1999 45.90
06/08/1999 72.40
06/09/1999 46.30
06/10/1999 45.10
06/11/1999 68.60
06/12/1999 54.30
06/13/1999 66.50
06/14/1999 97.10
06/15/1999 275.00
06/16/1999 302.00
06/17/1999 195.00
06/18/1999 151.00
06/19/1999 166.00
06/20/1999 132.00
06/21/1999 136.00
06/22/1999 121.00
06/23/1999 99.70
06/24/1999 129.00
06/25/1999 122.00
06/26/1999 82.60
06/27/1999 69.00
06/28/1999 75.60
06/29/1999 61.20
06/30/1999 59.40
07/01/1999 55.80
07/02/1999 51.80
07/03/1999 39.50
07/04/1999 45.50
07/05/1999 45.10
07/06/1999 47.20
07/07/1999 45.10
07/08/1999 42.20
07/09/1999 43.70
07/10/1999 60.00
07/11/1999 116.00
07/12/1999 160.00
07/13/1999 90.10
07/14/1999 50.10
07/15/1999 71.50
07/16/1999 80.00
07/17/1999 82.70
07/18/1999 70.90
07/19/1999 74.70
07/20/1999 57.60
07/21/1999 57.80
07/22/1999 60.90
07/23/1999 72.20
07/24/1999 91.40
07/25/1999 81.00
07/26/1999 68.70
07/27/1999 52.20
07/28/1999 54.30
07/29/1999 49.70
07/30/1999 60.50
07/31/1999 53.20
08/01/1999 76.40
08/02/1999 86.70
08/03/1999 82.90
08/04/1999 99.40
08/05/1999 137.00
08/06/1999 77.10
08/07/1999 47.60
08/08/1999 51.30
08/09/1999 57.80
08/10/1999 53.50
08/11/1999 51.20
08/12/1999 41.20
08/13/1999 41.10
08/14/1999 42.10
08/15/1999 42.20
08/16/1999 38.20
08/17/1999 37.40
08/18/1999 40.80
08/19/1999 44.60
08/20/1999 49.80
08/21/1999 47.70
08/22/1999 53.00
08/23/1999 50.40
08/24/1999 74.50
08/25/1999 77.40
08/26/1999 72.00
08/27/1999 50.80
08/28/1999 47.30
08/29/1999 46.10
08/30/1999 56.40
08/31/1999 65.70
09/01/1999 52.90
09/02/1999 54.10
09/03/1999 46.90
09/04/1999 43.70
09/05/1999 45.00
09/06/1999 56.70
09/07/1999 75.10
09/08/1999 48.90
09/09/1999 50.30
09/10/1999 52.10
09/11/1999 46.40
09/12/1999 45.50
09/13/1999 57.50
09/14/1999 61.90
09/15/1999 54.30
09/16/1999 45.70
09/17/1999 47.20
09/18/1999 43.10
09/19/1999 44.10
09/20/1999 43.40
09/21/1999 42.70
09/22/1999 43.40
09/23/1999 36.20
09/24/1999 33.80
09/25/1999 34.50
09/26/1999 37.60
09/27/1999 39.90
09/28/1999 45.70
09/29/1999 35.10
09/30/1999 32.00
10/01/1999 33.90
10/02/1999 36.00
10/03/1999 33.30
10/04/1999 43.00
10/05/1999 45.40
10/06/1999 43.80
10/07/1999 40.20
10/08/1999 44.10
10/09/1999 38.40
10/10/1999 37.90
10/11/1999 41.00
10/12/1999 44.40
10/13/1999 40.40
10/14/1999 42.30
10/15/1999 40.30
10/16/1999 39.80
10/17/1999 43.90
10/18/1999 40.30
10/19/1999 38.40
10/20/1999 38.30
10/21/1999 38.20
10/22/1999 33.20
10/23/1999 37.60
10/24/1999 37.50
10/25/1999 36.20
10/26/1999 36.60
10/27/1999 35.50
10/28/1999 35.50
10/29/1999 36.70
10/30/1999 40.10
10/31/1999 39.90
11/01/1999 41.10
11/02/1999 39.80
11/03/1999 39.20
11/04/1999 39.20
11/05/1999 39.20
11/06/1999 40.20
11/07/1999 41.20
11/08/1999 39.70
11/09/1999 39.90
11/10/1999 41.80
11/11/1999 43.10
11/12/1999 44.30
11/13/1999 43.20
11/14/1999 43.20
11/15/1999 43.80
11/16/1999 43.70
11/17/1999 42.30
11/18/1999 42.50
11/19/1999 42.70
11/20/1999 40.90
11/21/1999 40.90
11/22/1999 42.40
11/23/1999 41.10
11/24/1999 42.20
11/25/1999 39.40
11/26/1999 37.40
11/27/1999 41.50
11/28/1999 42.10
11/29/1999 39.90
11/30/1999 41.30
12/01/1999 42.00
12/02/1999 41.00
12/03/1999 41.50
12/04/1999 40.10
12/05/1999 40.00
12/06/1999 39.10
12/07/1999 37.10
12/08/1999 35.70
12/09/1999 35.10
12/10/1999 34.40
12/11/1999 34.80
12/12/1999 33.60
12/13/1999 33.20
12/14/1999 33.90
12/15/1999 33.60
12/16/1999 34.60
12/17/1999 35.40
12/18/1999 35.70
12/19/1999 38.20
12/20/1999 35.00
12/21/1999 32.90
12/22/1999 35.10
12/23/1999 35.00
12/24/1999 34.80
12/25/1999 35.90
12/26/1999 36.00
12/27/1999 36.80
12/28/1999 37.80
12/29/1999 37.20
12/30/1999 41.10
12/31/1999 42.90
01/01/2000 42.00
01/02/2000 43.60
01/03/2000 42.70
01/04/2000 39.70
01/05/2000 38.90
01/06/2000 39.40
01/07/2000 39.80
01/08/2000 38.30
01/09/2000 38.80
01/10/2000 37.20
01/11/2000 36.80
01/12/2000 35.60
01/13/2000 35.50
01/14/2000 36.80
01/15/2000 38.40
01/16/2000 37.90
01/17/2000 38.20
01/18/2000 39.90
01/19/2000 40.00
01/20/2000 39.30
01/21/2000 39.40
01/22/2000 40.60
01/23/2000 41.00
01/24/2000 41.10
01/25/2000 40.30
01/26/2000 37.80
01/27/2000 38.60
01/28/2000 38.20
01/29/2000 35.70
01/30/2000 36.60
01/31/2000 35.90
02/01/2000 36.40
02/02/2000 40.70
02/03/2000 39.90
02/04/2000 39.10
02/05/2000 41.00
02/06/2000 39.10
02/07/2000 39.10
02/08/2000 40.10
02/09/2000 40.90
02/10/2000 42.30
02/11/2000 40.70
02/12/2000 37.10
02/13/2000 38.50
02/14/2000 37.90
02/15/2000 36.50
02/16/2000 37.10
02/17/2000 36.90
02/18/2000 36.90
02/19/2000 35.90
02/20/2000 34.10
02/21/2000 33.30
02/22/2000 36.30
02/23/2000 34.20
02/24/2000 34.30
02/25/2000 34.90
02/26/2000 33.00
02/27/2000 30.20
02/28/2000 30.00
02/29/2000 31.20
03/01/2000 31.90
03/02/2000 31.80
03/03/2000 30.40
03/04/2000 35.80
03/05/2000 39.00
03/06/2000 39.20
03/07/2000 41.60
03/08/2000 39.50
03/09/2000 38.40
03/10/2000 38.90
03/11/2000 38.30
03/12/2000 36.10
03/13/2000 34.30
03/14/2000 32.80
03/15/2000 33.90
03/16/2000 34.90
03/17/2000 31.60
03/18/2000 33.10
03/19/2000 34.20
03/20/2000 31.90
03/21/2000 32.70
03/22/2000 43.20
03/23/2000 45.90
03/24/2000 48.90
03/25/2000 47.40
03/26/2000 51.20
03/27/2000 53.20
03/28/2000 53.60
03/29/2000 45.60
03/30/2000 42.10
03/31/2000 38.70
04/01/2000 34.50
04/02/2000 33.40
04/03/2000 28.30
04/04/2000 29.80
04/05/2000 30.30
04/06/2000 31.30
04/07/2000 28.80
04/08/2000 29.00
04/09/2000 28.90
04/10/2000 31.50
04/11/2000 34.10
04/12/2000 36.30
04/13/2000 38.80
04/14/2000 39.30
04/15/2000 39.40
04/16/2000 38.50
04/17/2000 39.30
04/18/2000 37.40
04/19/2000 42.70
04/20/2000 39.50
04/21/2000 37.40
04/22/2000 29.80
04/23/2000 34.20
04/24/2000 29.60
04/25/2000 30.60
04/26/2000 29.90
04/27/2000 35.50
04/28/2000 34.30
04/29/2000 34.60
04/30/2000 36.20
05/01/2000 50.60
05/02/2000 48.60
05/03/2000 47.00
05/04/2000 34.20
05/05/2000 37.90
05/06/2000 38.90
05/07/2000 39.60
05/08/2000 34.60
05/09/2000 36.60
05/10/2000 33.40
05/11/2000 41.50
05/12/2000 42.60
05/13/2000 39.10
05/14/2000 6.49
05/15/2000 25.10
05/16/2000 33.60
05/17/2000 61.20
05/18/2000 46.50
05/19/2000 50.70
05/20/2000 51.60
05/21/2000 46.60
05/22/2000 39.50
05/23/2000 38.60
05/24/2000 33.60
05/25/2000 37.10
05/26/2000 33.50
05/27/2000 43.90
05/28/2000 37.90
05/29/2000 38.80
05/30/2000 31.20
05/31/2000 28.10
06/01/2000 35.20
06/02/2000 70.80
06/03/2000 60.30
06/04/2000 62.50
06/05/2000 51.10
06/06/2000 50.80
06/07/2000 48.70
06/08/2000 59.30
06/09/2000 58.50
06/10/2000 86.80
06/11/2000 81.50
06/12/2000 90.30
06/13/2000 76.20
06/14/2000 78.20
06/15/2000 79.90
06/16/2000 123.00
06/17/2000 142.00
06/18/2000 137.00
06/19/2000 253.00
06/20/2000 316.00
06/21/2000 200.00
06/22/2000 162.00
06/23/2000 163.00
06/24/2000 137.00
06/25/2000 107.00
06/26/2000 88.50
06/27/2000 83.10
06/28/2000 74.30
06/29/2000 67.50
06/30/2000 63.40
07/01/2000 63.10
07/02/2000 86.10
07/03/2000 74.80
07/04/2000 63.90
07/05/2000 80.10
07/06/2000 82.10
07/07/2000 69.30
07/08/2000 63.40
07/09/2000 68.50
07/10/2000 61.90
07/11/2000 57.20
07/12/2000 57.50
07/13/2000 58.40
07/14/2000 59.30
07/15/2000 52.70
07/16/2000 47.90
07/17/2000 44.10
07/18/2000 42.10
07/19/2000 41.70
07/20/2000 41.20
07/21/2000 38.20
07/22/2000 38.20
07/23/2000 45.40
07/24/2000 46.00
07/25/2000 44.70
07/26/2000 39.50
07/27/2000 36.20
07/28/2000 39.30
07/29/2000 43.10
07/30/2000 44.30
07/31/2000 42.90
08/01/2000 42.60
08/02/2000 48.50
08/03/2000 46.40
08/04/2000 42.30
08/05/2000 37.10
08/06/2000 39.30
08/07/2000 41.40
08/08/2000 44.00
08/09/2000 40.20
08/10/2000 43.90
08/11/2000 47.70
08/12/2000 55.50
08/13/2000 54.80
08/14/2000 47.20
08/15/2000 44.20
08/16/2000 44.70
08/17/2000 48.90
08/18/2000 45.10
08/19/2000 45.20
08/20/2000 44.50
08/21/2000 44.10
08/22/2000 46.20
08/23/2000 42.00
08/24/2000 46.80
08/25/2000 46.40
08/26/2000 46.60
08/27/2000 44.40
08/28/2000 43.80
08/29/2000 42.30
08/30/2000 41.20
08/31/2000 41.90
09/01/2000 41.80
09/02/2000 36.20
09/03/2000 34.30
09/04/2000 35.00
09/05/2000 38.80
09/06/2000 37.10
09/07/2000 34.80
09/08/2000 30.40
09/09/2000 30.70
09/10/2000 30.80
09/11/2000 35.20
09/12/2000 28.90
09/13/2000 30.80
09/14/2000 31.20
09/15/2000 41.40
09/16/2000 34.00
09/17/2000 29.90
09/18/2000 25.90
09/19/2000 29.70
09/20/2000 30.10
09/21/2000 27.90
09/22/2000 30.40
09/23/2000 28.80
09/24/2000 48.10
09/25/2000 52.40
09/26/2000 51.80
09/27/2000 32.80
09/28/2000 31.30
09/29/2000 27.10
09/30/2000 29.20
10/01/2000 27.10
10/02/2000 27.70
10/03/2000 26.50
10/04/2000 28.00
10/05/2000 28.50
10/06/2000 30.10
10/07/2000 31.50
10/08/2000 35.70
10/09/2000 48.90
10/10/2000 45.90
10/11/2000 43.90
10/12/2000 46.70
10/13/2000 64.60
10/14/2000 48.40
10/15/2000 49.50
10/16/2000 109.00
10/17/2000 108.00
10/18/2000 133.00
10/19/2000 162.00
10/20/2000 62.90
10/21/2000 199.00
10/22/2000 101.00
10/23/2000 106.00
10/24/2000 261.00
10/25/2000 304.00
10/26/2000 195.00
10/27/2000 118.00
10/28/2000 86.40
10/29/2000 110.00
10/30/2000 98.80
10/31/2000 96.30
11/01/2000 107.00
11/02/2000 96.70
11/03/2000 251.00
11/04/2000 531.00
11/05/2000 163.00
11/06/2000 100.00
11/07/2000 78.60
11/08/2000 75.60
11/09/2000 73.80
11/10/2000 64.10
11/11/2000 65.80
11/12/2000 59.60
11/13/2000 54.90
11/14/2000 48.90
11/15/2000 52.30
11/16/2000 54.40
11/17/2000 54.70
11/18/2000 58.10
11/19/2000 55.10
11/20/2000 59.40
11/21/2000 62.90
11/22/2000 61.70
11/23/2000 65.80
11/24/2000 62.30
11/25/2000 58.30
11/26/2000 59.30
11/27/2000 56.00
11/28/2000 54.60
11/29/2000 54.60
11/30/2000 47.90
12/01/2000 52.80
12/02/2000 51.60
12/03/2000 49.40
12/04/2000 52.00
12/05/2000 52.10
12/06/2000 51.40
12/07/2000 48.90
12/08/2000 48.10
12/09/2000 48.50
12/10/2000 48.30
12/11/2000 49.10
12/12/2000 46.30
12/13/2000 46.10
12/14/2000 45.40
12/15/2000 44.70
12/16/2000 45.60
12/17/2000 43.70
12/18/2000 44.60
12/19/2000 42.80
12/20/2000 44.80
12/21/2000 41.00
12/22/2000 43.00
12/23/2000 43.50
12/24/2000 47.70
12/25/2000 51.50
12/26/2000 55.10
12/27/2000 55.10
12/28/2000 53.70
12/29/2000 55.30
12/30/2000 53.60
12/31/2000 55.80
01/01/2001 55.00
01/02/2001 55.60
01/03/2001 57.60
01/04/2001 56.90
01/05/2001 56.30
01/06/2001 57.40
01/07/2001 59.00
01/08/2001 57.90
01/09/2001 56.00
01/10/2001 58.30
01/11/2001 59.60
01/12/2001 59.00
01/13/2001 61.00
01/14/2001 61.90
01/15/2001 60.50
01/16/2001 62.40
01/17/2001 62.20
01/18/2001 64.20
01/19/2001 64.90
01/20/2001 60.70
01/21/2001 61.20
01/22/2001 60.20
01/23/2001 58.10
01/24/2001 58.80
01/25/2001 59.40
01/26/2001 58.40
01/27/2001 58.00
01/28/2001 59.30
01/29/2001 60.60
01/30/2001 61.30
01/31/2001 59.60
02/01/2001 61.80
02/02/2001 59.60
02/03/2001 59.80
02/04/2001 60.20
02/05/2001 59.50
02/06/2001 58.50
02/07/2001 55.30
02/08/2001 55.90
02/09/2001 55.20
02/10/2001 52.90
02/11/2001 52.80
02/12/2001 54.40
02/13/2001 53.90
02/14/2001 55.40
02/15/2001 58.80
02/16/2001 69.50
02/17/2001 60.90
02/18/2001 59.80
02/19/2001 57.50
02/20/2001 58.60
02/21/2001 56.80
02/22/2001 57.40
02/23/2001 58.90
02/24/2001 58.00
02/25/2001 55.80
02/26/2001 52.80
02/27/2001 54.10
02/28/2001 52.80
03/01/2001 50.40
03/02/2001 50.10
03/03/2001 50.70
03/04/2001 48.40
03/05/2001 45.70
03/06/2001 43.50
03/07/2001 41.80
03/08/2001 45.00
03/09/2001 42.70
03/10/2001 38.50
03/11/2001 41.70
03/12/2001 44.10
03/13/2001 42.50
03/14/2001 45.30
03/15/2001 41.10
03/16/2001 39.40
03/17/2001 41.30
03/18/2001 41.30
03/19/2001 41.30
03/20/2001 39.50
03/21/2001 36.00
03/22/2001 37.50
03/23/2001 40.20
03/24/2001 41.70
03/25/2001 37.00
03/26/2001 35.70
03/27/2001 37.80
03/28/2001 40.40
03/29/2001 39.10
03/30/2001 38.70
03/31/2001 37.80
04/01/2001 41.00
04/02/2001 41.40
04/03/2001 46.70
04/04/2001 45.20
04/05/2001 46.00
04/06/2001 50.10
04/07/2001 47.60
04/08/2001 45.90
04/09/2001 44.10
04/10/2001 41.90
04/11/2001 38.40
04/12/2001 38.50
04/13/2001 31.80
04/14/2001 30.20
04/15/2001 25.20
04/16/2001 26.00
04/17/2001 25.80
04/18/2001 26.10
04/19/2001 34.80
04/20/2001 39.60
04/21/2001 33.10
04/22/2001 36.90
04/23/2001 50.90
04/24/2001 50.40
04/25/2001 52.70
04/26/2001 50.30
04/27/2001 43.00
04/28/2001 36.40
04/29/2001 36.70
04/30/2001 37.00
05/01/2001 42.50
05/02/2001 41.20
05/03/2001 45.00
05/04/2001 89.30
05/05/2001 120.00
05/06/2001 79.90
05/07/2001 63.30
05/08/2001 57.30
05/09/2001 54.20
05/10/2001 41.90
05/11/2001 42.30
05/12/2001 52.60
05/13/2001 51.60
05/14/2001 51.30
05/15/2001 50.70
05/16/2001 51.20
05/17/2001 47.40
05/18/2001 48.10
05/19/2001 51.00
05/20/2001 52.80
05/21/2001 52.30
05/22/2001 45.50
05/23/2001 42.50
05/24/2001 41.20
05/25/2001 31.20
05/26/2001 41.70
05/27/2001 42.10
05/28/2001 51.70
05/29/2001 37.40
05/30/2001 40.10
05/31/2001 42.50
06/01/2001 48.20
06/02/2001 47.40
06/03/2001 44.00
06/04/2001 35.50
06/05/2001 44.70
06/06/2001 44.60
06/07/2001 48.20
06/08/2001 47.60
06/09/2001 43.90
06/10/2001 46.20
06/11/2001 42.20
06/12/2001 39.90
06/13/2001 41.70
06/14/2001 42.10
06/15/2001 42.10
06/16/2001 40.10
06/17/2001 38.90
06/18/2001 38.40
06/19/2001 36.00
06/20/2001 34.00
06/21/2001 37.90
06/22/2001 41.10
06/23/2001 40.30
06/24/2001 36.70
06/25/2001 34.50
06/26/2001 36.20
06/27/2001 38.10
06/28/2001 35.80
06/29/2001 37.20
06/30/2001 38.60
07/01/2001 43.70
07/02/2001 46.80
07/03/2001 47.70
07/04/2001 41.70
07/05/2001 38.40
07/06/2001 36.50
07/07/2001 35.90
07/08/2001 37.20
07/09/2001 34.30
07/10/2001 33.00
07/11/2001 34.90
07/12/2001 35.50
07/13/2001 40.00
07/14/2001 44.20
07/15/2001 45.60
07/16/2001 39.50
07/17/2001 34.20
07/18/2001 33.40
07/19/2001 35.30
07/20/2001 34.90
07/21/2001 39.30
07/22/2001 37.00
07/23/2001 37.10
07/24/2001 33.80
07/25/2001 35.50
07/26/2001 37.50
07/27/2001 35.50
07/28/2001 40.40
07/29/2001 41.30
07/30/2001 38.90
07/31/2001 40.20
08/01/2001 44.40
08/02/2001 35.60
08/03/2001 42.90
08/04/2001 42.80
08/05/2001 48.30
08/06/2001 44.50
08/07/2001 38.60
08/08/2001 37.60
08/09/2001 35.80
08/10/2001 41.20
08/11/2001 44.00
08/12/2001 39.70
08/13/2001 40.50
08/14/2001 31.80
08/15/2001 34.70
08/16/2001 39.00
08/17/2001 43.40
08/18/2001 48.30
08/19/2001 41.50
08/20/2001 53.70
08/21/2001 54.60
08/22/2001 80.90
08/23/2001 53.90
08/24/2001 53.40
08/25/2001 37.50
08/26/2001 60.60
08/27/2001 61.30
08/28/2001 59.90
08/29/2001 49.20
08/30/2001 53.60
08/31/2001 48.20
09/01/2001 47.70
09/02/2001 47.00
09/03/2001 46.20
09/04/2001 50.70
09/05/2001 49.60
09/06/2001 44.10
09/07/2001 36.20
09/08/2001 39.80
09/09/2001 57.40
09/10/2001 58.40
09/11/2001 53.70
09/12/2001 38.10
09/13/2001 35.30
09/14/2001 32.70
09/15/2001 31.20
09/16/2001 32.40
09/17/2001 29.80
09/18/2001 28.20
09/19/2001 25.90
09/20/2001 27.40
09/21/2001 28.20
09/22/2001 28.70
09/23/2001 32.90
09/24/2001 32.90
09/25/2001 36.80
09/26/2001 30.30
09/27/2001 25.50
09/28/2001 27.30
09/29/2001 26.50
09/30/2001 28.50
10/01/2001 27.10
10/02/2001 26.90
10/03/2001 27.70
10/04/2001 29.40
10/05/2001 32.90
10/06/2001 41.40
10/07/2001 33.60
10/08/2001 34.80
10/09/2001 39.80
10/10/2001 36.90
10/11/2001 36.70
10/12/2001 37.20
10/13/2001 33.90
10/14/2001 28.20
10/15/2001 28.50
10/16/2001 26.80
10/17/2001 23.70
10/18/2001 26.30
10/19/2001 27.30
10/20/2001 25.70
10/21/2001 29.00
10/22/2001 30.00
10/23/2001 31.10
10/24/2001 31.80
10/25/2001 30.50
10/26/2001 29.40
10/27/2001 29.40
10/28/2001 28.40
10/29/2001 27.30
10/30/2001 28.70
10/31/2001 30.20
11/01/2001 29.60
11/02/2001 30.90
11/03/2001 31.20
11/04/2001 31.60
11/05/2001 31.40
11/06/2001 30.80
11/07/2001 29.90
11/08/2001 31.00
11/09/2001 28.20
11/10/2001 27.20
11/11/2001 27.20
11/12/2001 28.20
11/13/2001 28.30
11/14/2001 32.20
11/15/2001 293.00
11/16/2001 171.00
11/17/2001 58.80
11/18/2001 53.00
11/19/2001 65.60
11/20/2001 56.40
11/21/2001 44.20
11/22/2001 46.40
11/23/2001 43.20
11/24/2001 41.20
11/25/2001 39.00
11/26/2001 40.90
11/27/2001 40.80
11/28/2001 40.90
11/29/2001 37.50
11/30/2001 36.80
12/01/2001 39.00
12/02/2001 38.00
12/03/2001 36.50
12/04/2001 36.00
12/05/2001 38.50
12/06/2001 37.00
12/07/2001 37.20
12/08/2001 36.70
12/09/2001 37.20
12/10/2001 35.60
12/11/2001 35.40
12/12/2001 35.60
12/13/2001 34.90
12/14/2001 34.20
12/15/2001 33.70
12/16/2001 34.50
12/17/2001 32.60
12/18/2001 32.30
12/19/2001 32.60
12/20/2001 32.80
12/21/2001 31.90
12/22/2001 32.30
12/23/2001 32.80
12/24/2001 33.10
12/25/2001 32.60
12/26/2001 31.70
12/27/2001 33.10
12/28/2001 32.90
12/29/2001 33.60
12/30/2001 34.10
12/31/2001 34.60
01/01/2002 35.00
01/02/2002 34.90
01/03/2002 33.50
01/04/2002 33.40
01/05/2002 33.90
01/06/2002 34.50
01/07/2002 33.20
01/08/2002 33.10
01/09/2002 33.40
01/10/2002 34.10
01/11/2002 34.00
01/12/2002 34.10
01/13/2002 35.40
01/14/2002 34.50
01/15/2002 34.40
01/16/2002 34.20
01/17/2002 36.80
01/18/2002 36.80
01/19/2002 36.70
01/20/2002 35.70
01/21/2002 35.70
01/22/2002 36.10
01/23/2002 36.20
01/24/2002 36.70
01/25/2002 36.00
01/26/2002 34.50
01/27/2002 34.10
01/28/2002 34.10
01/29/2002 34.30
01/30/2002 33.90
01/31/2002 33.70
02/01/2002 32.70
02/02/2002 32.30
02/03/2002 32.90
02/04/2002 33.40
02/05/2002 36.10
02/06/2002 34.60
02/07/2002 34.60
02/08/2002 33.60
02/09/2002 33.20
02/10/2002 33.30
02/11/2002 33.50
02/12/2002 33.30
02/13/2002 33.40
02/14/2002 33.40
02/15/2002 31.70
02/16/2002 33.00
02/17/2002 32.00
02/18/2002 33.10
02/19/2002 33.30
02/20/2002 32.60
02/21/2002 32.90
02/22/2002 32.70
02/23/2002 32.90
02/24/2002 32.60
02/25/2002 32.40
02/26/2002 31.50
02/27/2002 31.60
02/28/2002 30.00
03/01/2002 30.60
03/02/2002 30.70
03/03/2002 30.20
03/04/2002 29.20
03/05/2002 29.20
03/06/2002 31.20
03/07/2002 32.70
03/08/2002 33.40
03/09/2002 32.60
03/10/2002 32.20
03/11/2002 32.00
03/12/2002 32.50
03/13/2002 31.30
03/14/2002 32.40
03/15/2002 30.60
03/16/2002 31.20
03/17/2002 33.10
03/18/2002 34.90
03/19/2002 42.30
03/20/2002 46.40
03/21/2002 46.60
03/22/2002 43.60
03/23/2002 41.00
03/24/2002 41.10
03/25/2002 42.40
03/26/2002 35.10
03/27/2002 30.20
03/28/2002 29.30
03/29/2002 32.90
03/30/2002 35.00
03/31/2002 33.10
04/01/2002 35.10
04/02/2002 35.70
04/03/2002 33.00
04/04/2002 29.70
04/05/2002 30.70
04/06/2002 33.50
04/07/2002 36.10
04/08/2002 38.00
04/09/2002 39.80
04/10/2002 39.50
04/11/2002 35.80
04/12/2002 32.20
04/13/2002 33.20
04/14/2002 42.00
04/15/2002 39.10
04/16/2002 39.20
04/17/2002 41.80
04/18/2002 44.80
04/19/2002 38.40
04/20/2002 35.10
04/21/2002 41.40
04/22/2002 37.60
04/23/2002 36.10
04/24/2002 36.70
04/25/2002 36.80
04/26/2002 28.40
04/27/2002 32.00
04/28/2002 35.40
04/29/2002 36.70
04/30/2002 40.40
05/01/2002 41.90
05/02/2002 39.60
05/03/2002 37.30
05/04/2002 38.30
05/05/2002 36.70
05/06/2002 51.60
05/07/2002 46.60
05/08/2002 48.90
05/09/2002 54.30
05/10/2002 93.50
05/11/2002 61.40
05/12/2002 60.50
05/13/2002 59.30
05/14/2002 54.10
05/15/2002 43.00
05/16/2002 35.40
05/17/2002 52.80
05/18/2002 44.70
05/19/2002 40.40
05/20/2002 37.90
05/21/2002 32.80
05/22/2002 31.20
05/23/2002 38.30
05/24/2002 35.90
05/25/2002 41.50
05/26/2002 39.00
05/27/2002 70.00
05/28/2002 88.80
05/29/2002 42.10
05/30/2002 48.80
05/31/2002 54.80
06/01/2002 36.80
06/02/2002 35.00
06/03/2002 34.30
06/04/2002 36.50
06/05/2002 48.10
06/06/2002 68.70
06/07/2002 59.10
06/08/2002 53.20
06/09/2002 61.10
06/10/2002 41.70
06/11/2002 46.10
06/12/2002 49.70
06/13/2002 46.40
06/14/2002 66.10
06/15/2002 94.00
06/16/2002 76.10
06/17/2002 39.80
06/18/2002 45.80
06/19/2002 45.40
06/20/2002 37.10
06/21/2002 36.90
06/22/2002 35.70
06/23/2002 37.50
06/24/2002 39.50
06/25/2002 36.60
06/26/2002 35.30
06/27/2002 38.60
06/28/2002 35.90
06/29/2002 38.10
06/30/2002 34.90
07/01/2002 35.60
07/02/2002 33.10
07/03/2002 49.40
07/04/2002 57.00
07/05/2002 57.10
07/06/2002 40.20
07/07/2002 80.00
07/08/2002 81.50
07/09/2002 40.30
07/10/2002 54.00
07/11/2002 61.40
07/12/2002 51.00
07/13/2002 50.20
07/14/2002 54.30
07/15/2002 55.50
07/16/2002 62.60
07/17/2002 63.80
07/18/2002 65.50
07/19/2002 56.30
07/20/2002 58.00
07/21/2002 77.90
07/22/2002 111.00
07/23/2002 129.00
07/24/2002 120.00
07/25/2002 107.00
07/26/2002 63.30
07/27/2002 65.60
07/28/2002 77.70
07/29/2002 69.10
07/30/2002 69.30
07/31/2002 64.80
08/01/2002 71.50
08/02/2002 94.50
08/03/2002 62.40
08/04/2002 70.70
08/05/2002 62.10
08/06/2002 74.40
08/07/2002 83.10
08/08/2002 53.40
08/09/2002 47.00
08/10/2002 53.20
08/11/2002 53.90
08/12/2002 58.60
08/13/2002 51.60
08/14/2002 49.80
08/15/2002 49.90
08/16/2002 47.60
08/17/2002 43.80
08/18/2002 42.00
08/19/2002 33.30
08/20/2002 30.20
08/21/2002 53.60
08/22/2002 39.40
08/23/2002 121.00
08/24/2002 44.80
08/25/2002 36.40
08/26/2002 49.90
08/27/2002 52.90
08/28/2002 53.70
08/29/2002 45.50
08/30/2002 38.10
08/31/2002 34.40
09/01/2002 31.60
09/02/2002 30.50
09/03/2002 29.70
09/04/2002 31.10
09/05/2002 31.10
09/06/2002 31.70
09/07/2002 31.20
09/08/2002 29.80
09/09/2002 35.30
09/10/2002 34.60
09/11/2002 31.40
09/12/2002 24.90
09/13/2002 24.90
09/14/2002 25.20
09/15/2002 40.60
09/16/2002 40.10
09/17/2002 37.70
09/18/2002 30.70
09/19/2002 29.00
09/20/2002 32.40
09/21/2002 31.00
09/22/2002 31.60
09/23/2002 30.80
09/24/2002 31.70
09/25/2002 28.30
09/26/2002 29.10
09/27/2002 27.80
09/28/2002 26.10
09/29/2002 24.30
09/30/2002 24.50
10/01/2002 23.40
10/02/2002 24.80
10/03/2002 25.20
10/04/2002 25.40
10/05/2002 23.80
10/06/2002 25.60
10/07/2002 44.20
10/08/2002 441.00
10/09/2002 279.00
10/10/2002 215.00
10/11/2002 104.00
10/12/2002 63.90
10/13/2002 46.00
10/14/2002 41.90
10/15/2002 50.80
10/16/2002 44.90
10/17/2002 39.90
10/18/2002 41.00
10/19/2002 39.60
10/20/2002 39.30
10/21/2002 41.80
10/22/2002 49.20
10/23/2002 126.00
10/24/2002 87.70
10/25/2002 81.50
10/26/2002 78.50
10/27/2002 70.70
10/28/2002 60.30
10/29/2002 53.30
10/30/2002 53.20
10/31/2002 48.30
11/01/2002 49.10
11/02/2002 49.60
11/03/2002 49.50
11/04/2002 46.50
11/05/2002 45.50
11/06/2002 43.80
11/07/2002 43.90
11/08/2002 42.10
11/09/2002 43.40
11/10/2002 42.60
11/11/2002 41.10
11/12/2002 40.70
11/13/2002 39.90
11/14/2002 40.80
11/15/2002 40.70
11/16/2002 38.30
11/17/2002 37.80
11/18/2002 38.10
11/19/2002 37.90
11/20/2002 39.00
11/21/2002 38.90
11/22/2002 36.00
11/23/2002 37.10
11/24/2002 37.10
11/25/2002 36.10
11/26/2002 35.20
11/27/2002 34.40
11/28/2002 33.70
11/29/2002 36.90
11/30/2002 37.30
12/01/2002 34.60
12/02/2002 35.80
12/03/2002 36.80
12/04/2002 36.20
12/05/2002 34.50
12/06/2002 36.30
12/07/2002 37.40
12/08/2002 37.60
12/09/2002 35.60
12/10/2002 35.50
12/11/2002 36.20
12/12/2002 37.10
12/13/2002 35.60
12/14/2002 34.70
12/15/2002 36.30
12/16/2002 37.20
12/17/2002 38.00
12/18/2002 37.70
12/19/2002 36.90
12/20/2002 35.50
12/21/2002 36.50
12/22/2002 35.60
12/23/2002 37.90
12/24/2002 38.00
12/25/2002 36.50
12/26/2002 35.80
12/27/2002 36.00
12/28/2002 34.60
12/29/2002 36.00
12/30/2002 37.80
12/31/2002 36.30
01/01/2003 37.70
01/02/2003 34.20
01/03/2003 34.50
01/04/2003 35.70
01/05/2003 36.70
01/06/2003 36.70
01/07/2003 37.00
01/08/2003 38.20
01/09/2003 37.80
01/10/2003 36.40
01/11/2003 35.10
01/12/2003 37.40
01/13/2003 37.70
01/14/2003 39.20
01/15/2003 42.40
01/16/2003 39.50
01/17/2003 37.80
01/18/2003 36.00
01/19/2003 35.80
01/20/2003 37.70
01/21/2003 38.90
01/22/2003 38.60
01/23/2003 36.20
01/24/2003 35.00
01/25/2003 34.90
01/26/2003 35.30
01/27/2003 34.50
01/28/2003 34.50
01/29/2003 35.30
01/30/2003 34.30
01/31/2003 33.20
02/01/2003 31.70
02/02/2003 34.30
02/03/2003 35.50
02/04/2003 33.20
02/05/2003 33.60
02/06/2003 33.50
02/07/2003 32.40
02/08/2003 30.90
02/09/2003 31.60
02/10/2003 30.70
02/11/2003 30.70
02/12/2003 30.30
02/13/2003 30.40
02/14/2003 32.70
02/15/2003 32.60
02/16/2003 30.80
02/17/2003 30.60
02/18/2003 30.90
02/19/2003 30.80
02/20/2003 30.40
02/21/2003 32.80
02/22/2003 32.40
02/23/2003 32.00
02/24/2003 32.20
02/25/2003 45.50
02/26/2003 40.30
02/27/2003 36.30
02/28/2003 34.50
03/01/2003 33.10
03/02/2003 32.20
03/03/2003 29.80
03/04/2003 34.80
03/05/2003 35.00
03/06/2003 35.40
03/07/2003 33.80
03/08/2003 33.80
03/09/2003 33.50
03/10/2003 33.50
03/11/2003 32.60
03/12/2003 33.00
03/13/2003 33.20
03/14/2003 33.00
03/15/2003 32.40
03/16/2003 32.70
03/17/2003 34.70
03/18/2003 32.20
03/19/2003 28.40
03/20/2003 25.70
03/21/2003 27.80
03/22/2003 28.10
03/23/2003 26.70
03/24/2003 25.90
03/25/2003 27.00
03/26/2003 26.60
03/27/2003 27.80
03/28/2003 25.60
03/29/2003 24.70
03/30/2003 24.20
03/31/2003 23.50
04/01/2003 23.00
04/02/2003 22.60
04/03/2003 26.20
04/04/2003 28.90
04/05/2003 31.10
04/06/2003 34.00
04/07/2003 37.70
04/08/2003 30.50
04/09/2003 29.30
04/10/2003 27.90
04/11/2003 25.30
04/12/2003 21.70
04/13/2003 27.00
04/14/2003 28.80
04/15/2003 29.10
04/16/2003 31.30
04/17/2003 33.50
04/18/2003 30.50
04/19/2003 32.60
04/20/2003 31.80
04/21/2003 30.40
04/22/2003 28.20
04/23/2003 34.00
04/24/2003 31.90
04/25/2003 35.80
04/26/2003 30.40
04/27/2003 30.20
04/28/2003 27.80
04/29/2003 29.60
04/30/2003 33.00
05/01/2003 35.20
05/02/2003 38.00
05/03/2003 35.40
05/04/2003 38.80
05/05/2003 37.40
05/06/2003 33.20
05/07/2003 26.00
05/08/2003 27.80
05/09/2003 30.50
05/10/2003 35.00
05/11/2003 30.60
05/12/2003 31.40
05/13/2003 28.90
05/14/2003 38.70
05/15/2003 44.00
05/16/2003 45.20
05/17/2003 28.80
05/18/2003 33.60
05/19/2003 30.70
05/20/2003 38.10
05/21/2003 40.00
05/22/2003 36.30
05/23/2003 31.60
05/24/2003 31.00
05/25/2003 37.10
05/26/2003 47.40
05/27/2003 75.90
05/28/2003 96.80
05/29/2003 73.50
05/30/2003 42.40
05/31/2003 46.40
06/01/2003 41.90
06/02/2003 36.10
06/03/2003 38.20
06/04/2003 31.20
06/05/2003 39.10
06/06/2003 38.90
06/07/2003 40.90
06/08/2003 48.80
06/09/2003 40.20
06/10/2003 41.20
06/11/2003 58.30
06/12/2003 165.00
06/13/2003 129.00
06/14/2003 44.90
06/15/2003 91.20
06/16/2003 84.50
06/17/2003 51.10
06/18/2003 38.50
06/19/2003 35.10
06/20/2003 33.30
06/21/2003 29.80
06/22/2003 42.50
06/23/2003 27.00
06/24/2003 28.90
06/25/2003 33.30
06/26/2003 45.90
06/27/2003 113.00
06/28/2003 104.00
06/29/2003 124.00
06/30/2003 46.80
07/01/2003 57.90
07/02/2003 85.90
07/03/2003 50.90
07/04/2003 58.20
07/05/2003 53.50
07/06/2003 102.00
07/07/2003 108.00
07/08/2003 110.00
07/09/2003 68.40
07/10/2003 116.00
07/11/2003 132.00
07/12/2003 39.50
07/13/2003 68.60
07/14/2003 95.70
07/15/2003 74.80
07/16/2003 136.00
07/17/2003 466.00
07/18/2003 382.00
07/19/2003 375.00
07/20/2003 130.00
07/21/2003 59.60
07/22/2003 54.80
07/23/2003 54.20
07/24/2003 43.20
07/25/2003 36.10
07/26/2003 30.40
07/27/2003 31.70
07/28/2003 32.30
07/29/2003 40.50
07/30/2003 58.90
07/31/2003 45.00
08/01/2003 38.10
08/02/2003 59.90
08/03/2003 58.40
08/04/2003 44.10
08/05/2003 41.90
08/06/2003 40.10
08/07/2003 37.20
08/08/2003 33.90
08/09/2003 32.60
08/10/2003 30.80
08/11/2003 29.00
08/12/2003 31.30
08/13/2003 38.70
08/14/2003 54.40
08/15/2003 53.10
08/16/2003 48.40
08/17/2003 34.10
08/18/2003 31.20
08/19/2003 27.50
08/20/2003 28.00
08/21/2003 26.60
08/22/2003 27.00
08/23/2003 28.40
08/24/2003 30.60
08/25/2003 37.00
08/26/2003 40.20
08/27/2003 31.40
08/28/2003 30.20
08/29/2003 27.40
08/30/2003 64.80
08/31/2003 113.00
09/01/2003 69.90
09/02/2003 70.10
09/03/2003 89.80
09/04/2003 66.40
09/05/2003 56.00
09/06/2003 20.80
09/07/2003 42.20
09/08/2003 34.50
09/09/2003 64.50
09/10/2003 38.90
09/11/2003 39.20
09/12/2003 45.70
09/13/2003 43.10
09/14/2003 57.20
09/15/2003 65.70
09/16/2003 55.30
09/17/2003 31.10
09/18/2003 39.20
09/19/2003 66.30
09/20/2003 46.10
09/21/2003 34.10
09/22/2003 45.10
09/23/2003 33.80
09/24/2003 31.80
09/25/2003 57.50
09/26/2003 77.40
09/27/2003 99.70
09/28/2003 51.50
09/29/2003 32.10
09/30/2003 38.60
10/01/2003 31.40
10/02/2003 32.80
10/03/2003 28.70
10/04/2003 28.90
10/05/2003 29.90
10/06/2003 35.40
10/07/2003 40.90
10/08/2003 47.10
10/09/2003 67.90
10/10/2003 115.00
10/11/2003 684.00
10/12/2003 856.00
10/13/2003 413.00
10/14/2003 353.00
10/15/2003 217.00
10/16/2003 62.10
10/17/2003 87.30
10/18/2003 93.00
10/19/2003 106.00
10/20/2003 81.70
10/21/2003 65.50
10/22/2003 60.20
10/23/2003 54.90
10/24/2003 52.10
10/25/2003 54.00
10/26/2003 50.00
10/27/2003 43.70
10/28/2003 44.00
10/29/2003 41.70
10/30/2003 38.90
10/31/2003 41.20
11/01/2003 40.90
11/02/2003 43.10
11/03/2003 43.90
11/04/2003 45.10
11/05/2003 45.00
11/06/2003 45.80
11/07/2003 44.50
11/08/2003 41.90
11/09/2003 38.50
11/10/2003 38.70
11/11/2003 38.30
11/12/2003 38.30
11/13/2003 34.20
11/14/2003 34.20
11/15/2003 36.70
11/16/2003 38.00
11/17/2003 40.90
11/18/2003 36.90
11/19/2003 34.80
11/20/2003 34.90
11/21/2003 34.90
11/22/2003 33.80
11/23/2003 33.80
11/24/2003 27.20
11/25/2003 28.70
11/26/2003 29.30
11/27/2003 30.50
11/28/2003 29.10
11/29/2003 26.90
11/30/2003 25.90
12/01/2003 29.00
12/02/2003 29.20
12/03/2003 29.60
12/04/2003 32.30
12/05/2003 32.40
12/06/2003 31.80
12/07/2003 31.10
12/08/2003 31.40
12/09/2003 33.30
12/10/2003 32.50
12/11/2003 31.70
12/12/2003 31.90
12/13/2003 31.00
12/14/2003 29.30
12/15/2003 31.90
12/16/2003 31.60
12/17/2003 31.60
12/18/2003 31.70
12/19/2003 31.60
12/20/2003 32.70
12/21/2003 33.60
12/22/2003 33.70
12/23/2003 33.70
12/24/2003 33.70
12/25/2003 31.20
12/26/2003 32.90
12/27/2003 34.80
12/28/2003 34.80
12/29/2003 34.30
12/30/2003 33.00
12/31/2003 31.10
01/01/2004 31.30
01/02/2004 32.00
01/03/2004 35.30
01/04/2004 35.90
01/05/2004 33.40
01/06/2004 30.20
01/07/2004 29.10
01/08/2004 31.00
01/09/2004 31.80
01/10/2004 32.80
01/11/2004 31.00
01/12/2004 31.00
01/13/2004 29.80
01/14/2004 33.40
01/15/2004 37.90
01/16/2004 40.50
01/17/2004 40.40
01/18/2004 37.60
01/19/2004 38.40
01/20/2004 81.40
01/21/2004 67.10
01/22/2004 54.60
01/23/2004 46.60
01/24/2004 41.40
01/25/2004 38.00
01/26/2004 32.30
01/27/2004 30.10
01/28/2004 28.50
01/29/2004 29.50
01/30/2004 32.40
01/31/2004 32.70
02/01/2004 31.30
02/02/2004 32.10
02/03/2004 29.20
02/04/2004 31.50
02/05/2004 32.40
02/06/2004 32.70
02/07/2004 32.20
02/08/2004 31.90
02/09/2004 34.40
02/10/2004 34.00
02/11/2004 35.20
02/12/2004 33.40
02/13/2004 34.40
02/14/2004 32.10
02/15/2004 31.30
02/16/2004 32.10
02/17/2004 33.60
02/18/2004 32.20
02/19/2004 31.20
02/20/2004 32.10
02/21/2004 30.80
02/22/2004 33.40
02/23/2004 34.70
02/24/2004 35.80
02/25/2004 35.50
02/26/2004 34.60
02/27/2004 32.20
02/28/2004 32.90
02/29/2004 33.90
03/01/2004 30.20
03/02/2004 30.40
03/03/2004 31.20
03/04/2004 37.60
03/05/2004 41.20
03/06/2004 37.90
03/07/2004 35.30
03/08/2004 35.90
03/09/2004 37.20
03/10/2004 35.00
03/11/2004 54.10
03/12/2004 157.00
03/13/2004 107.00
03/14/2004 81.80
03/15/2004 96.90
03/16/2004 135.00
03/17/2004 130.00
03/18/2004 86.80
03/19/2004 68.00
03/20/2004 59.00
03/21/2004 56.10
03/22/2004 56.50
03/23/2004 55.20
03/24/2004 76.00
03/25/2004 133.00
03/26/2004 163.00
03/27/2004 96.40
03/28/2004 59.80
03/29/2004 51.70
03/30/2004 45.60
03/31/2004 45.60
04/01/2004 52.00
04/02/2004 47.70
04/03/2004 43.60
04/04/2004 63.20
04/05/2004 84.60
04/06/2004 112.00
04/07/2004 99.80
04/08/2004 82.30
04/09/2004 69.20
04/10/2004 58.80
04/11/2004 52.20
04/12/2004 44.40
04/13/2004 39.40
04/14/2004 38.70
04/15/2004 37.00
04/16/2004 37.90
04/17/2004 38.00
04/18/2004 41.70
04/19/2004 44.70
04/20/2004 45.00
04/21/2004 44.90
04/22/2004 46.80
04/23/2004 46.80
04/24/2004 46.40
04/25/2004 46.30
04/26/2004 73.90
04/27/2004 55.90
04/28/2004 57.50
04/29/2004 69.10
04/30/2004 57.70
05/01/2004 57.90
05/02/2004 58.90
05/03/2004 44.20
05/04/2004 37.20
05/05/2004 35.00
05/06/2004 41.90
05/07/2004 42.30
05/08/2004 42.40
05/09/2004 43.00
05/10/2004 44.10
05/11/2004 66.50
05/12/2004 66.60
05/13/2004 72.70
05/14/2004 68.80
05/15/2004 50.60
05/16/2004 45.60
05/17/2004 37.90
05/18/2004 41.90
05/19/2004 39.40
05/20/2004 44.90
05/21/2004 46.90
05/22/2004 45.30
05/23/2004 48.00
05/24/2004 48.90
05/25/2004 50.30
05/26/2004 46.00
05/27/2004 55.90
05/28/2004 52.80
05/29/2004 52.90
05/30/2004 39.90
05/31/2004 39.60
06/01/2004 37.70
06/02/2004 33.30
06/03/2004 34.90
06/04/2004 37.90
06/05/2004 35.00
06/06/2004 31.50
06/07/2004 25.30
06/08/2004 34.80
06/09/2004 37.50
06/10/2004 45.10
06/11/2004 42.10
06/12/2004 68.90
06/13/2004 147.00
06/14/2004 67.30
06/15/2004 55.00
06/16/2004 52.50
06/17/2004 44.30
06/18/2004 48.00
06/19/2004 47.50
06/20/2004 36.50
06/21/2004 41.50
06/22/2004 54.50
06/23/2004 138.00
06/24/2004 105.00
06/25/2004 67.40
06/26/2004 54.20
06/27/2004 61.90
06/28/2004 191.00
06/29/2004 82.10
06/30/2004 68.10
07/01/2004 84.70
07/02/2004 59.30
07/03/2004 55.10
07/04/2004 68.10
07/05/2004 64.90
07/06/2004 47.30
07/07/2004 42.60
07/08/2004 51.30
07/09/2004 40.10
07/10/2004 40.90
07/11/2004 41.30
07/12/2004 37.60
07/13/2004 38.60
07/14/2004 35.80
07/15/2004 35.30
07/16/2004 35.90
07/17/2004 44.70
07/18/2004 40.80
07/19/2004 43.00
07/20/2004 36.60
07/21/2004 34.60
07/22/2004 32.40
07/23/2004 32.60
07/24/2004 37.60
07/25/2004 88.50
07/26/2004 847.00
07/27/2004 40.90
07/28/2004 66.80
07/29/2004 245.00
07/30/2004 188.00
07/31/2004 212.00
08/01/2004 136.00
08/02/2004 88.70
08/03/2004 92.30
08/04/2004 72.70
08/05/2004 53.00
08/06/2004 50.20
08/07/2004 51.40
08/08/2004 52.30
08/09/2004 137.00
08/10/2004 117.00
08/11/2004 99.90
08/12/2004 78.90
08/13/2004 56.80
08/14/2004 49.20
08/15/2004 45.40
08/16/2004 57.00
08/17/2004 49.50
08/18/2004 85.20
08/19/2004 146.00
08/20/2004 130.00
08/21/2004 121.00
08/22/2004 85.50
08/23/2004 70.20
08/24/2004 106.00
08/25/2004 159.00
08/26/2004 104.00
08/27/2004 93.20
08/28/2004 110.00
08/29/2004 109.00
08/30/2004 65.80
08/31/2004 98.40
09/01/2004 130.00
09/02/2004 154.00
09/03/2004 80.90
09/04/2004 58.30
09/05/2004 54.40
09/06/2004 62.30
09/07/2004 56.80
09/08/2004 50.20
09/09/2004 41.70
09/10/2004 39.60
09/11/2004 43.70
09/12/2004 42.10
09/13/2004 34.70
09/14/2004 34.80
09/15/2004 35.20
09/16/2004 39.40
09/17/2004 39.50
09/18/2004 35.80
09/19/2004 32.10
09/20/2004 32.30
09/21/2004 28.20
09/22/2004 69.30
09/23/2004 223.00
09/24/2004 158.00
09/25/2004 206.00
09/26/2004 288.00
09/27/2004 337.00
09/28/2004 324.00
09/29/2004 350.00
09/30/2004 381.00
10/01/2004 187.00
10/02/2004 65.30
10/03/2004 50.00
10/04/2004 153.00
10/05/2004 352.00
10/06/2004 389.00
10/07/2004 304.00
10/08/2004 300.00
10/09/2004 242.00
10/10/2004 166.00
10/11/2004 131.00
10/12/2004 104.00
10/13/2004 61.00
10/14/2004 58.10
10/15/2004 59.00
10/16/2004 64.90
10/17/2004 69.50
10/18/2004 65.30
10/19/2004 68.10
10/20/2004 66.40
10/21/2004 67.30
10/22/2004 73.90
10/23/2004 75.10
10/24/2004 73.10
10/25/2004 150.00
10/26/2004 226.00
10/27/2004 331.00
10/28/2004 184.00
10/29/2004 128.00
10/30/2004 143.00
10/31/2004 141.00
11/01/2004 114.00
11/02/2004 101.00
11/03/2004 72.80
11/04/2004 60.80
11/05/2004 52.70
11/06/2004 55.80
11/07/2004 52.00
11/08/2004 43.10
11/09/2004 43.70
11/10/2004 52.30
11/11/2004 53.90
11/12/2004 51.30
11/13/2004 47.80
11/14/2004 54.10
11/15/2004 64.80
11/16/2004 561.00
11/17/2004 1240.00
11/18/2004 558.00
11/19/2004 353.00
11/20/2004 356.00
11/21/2004 292.00
11/22/2004 171.00
11/23/2004 114.00
11/24/2004 106.00
11/25/2004 106.00
11/26/2004 109.00
11/27/2004 108.00
11/28/2004 103.00
11/29/2004 92.40
11/30/2004 77.20
12/01/2004 78.30
12/02/2004 70.40
12/03/2004 66.10
12/04/2004 65.20
12/05/2004 65.60
12/06/2004 65.60
12/07/2004 65.20
12/08/2004 67.30
12/09/2004 61.40
12/10/2004 65.00
12/11/2004 67.10
12/12/2004 69.20
12/13/2004 67.90
12/14/2004 66.20
12/15/2004 61.60
12/16/2004 58.70
12/17/2004 59.40
12/18/2004 56.60
12/19/2004 55.30
12/20/2004 53.80
12/21/2004 55.70
12/22/2004 51.90
12/23/2004 49.30
12/24/2004 47.90
12/25/2004 47.60
12/26/2004 45.40
12/27/2004 45.90
12/28/2004 46.20
12/29/2004 46.80
12/30/2004 48.50
12/31/2004 45.80
01/01/2005 47.40
01/02/2005 53.20
01/03/2005 56.00
01/04/2005 58.80
01/05/2005 61.40
01/06/2005 58.10
01/07/2005 58.30
01/08/2005 57.10
01/09/2005 56.90
01/10/2005 59.60
01/11/2005 56.70
01/12/2005 54.00
01/13/2005 52.50
01/14/2005 50.20
01/15/2005 47.50
01/16/2005 48.90
01/17/2005 46.00
01/18/2005 47.30
01/19/2005 46.20
01/20/2005 44.20
01/21/2005 51.00
01/22/2005 53.10
01/23/2005 51.20
01/24/2005 49.80
01/25/2005 52.50
01/26/2005 58.90
01/27/2005 68.40
01/28/2005 65.10
01/29/2005 63.70
01/30/2005 69.80
01/31/2005 63.40
02/01/2005 63.50
02/02/2005 62.90
02/03/2005 65.10
02/04/2005 65.40
02/05/2005 65.00
02/06/2005 60.80
02/07/2005 59.40
02/08/2005 62.90
02/09/2005 60.20
02/10/2005 60.00
02/11/2005 54.70
02/12/2005 58.90
02/13/2005 58.90
02/14/2005 59.30
02/15/2005 61.50
02/16/2005 62.70
02/17/2005 64.00
02/18/2005 58.10
02/19/2005 58.00
02/20/2005 60.60
02/21/2005 61.90
02/22/2005 60.40
02/23/2005 62.30
02/24/2005 67.00
02/25/2005 62.00
02/26/2005 64.00
02/27/2005 64.10
02/28/2005 64.30
03/01/2005 62.10
03/02/2005 60.50
03/03/2005 61.10
03/04/2005 63.60
03/05/2005 97.10
03/06/2005 95.40
03/07/2005 85.40
03/08/2005 79.50
03/09/2005 78.90
03/10/2005 79.00
03/11/2005 76.00
03/12/2005 64.00
03/13/2005 64.90
03/14/2005 54.40
03/15/2005 58.60
03/16/2005 57.90
03/17/2005 52.30
03/18/2005 52.40
03/19/2005 52.70
03/20/2005 50.60
03/21/2005 52.30
03/22/2005 49.10
03/23/2005 45.30
03/24/2005 52.30
03/25/2005 53.10
03/26/2005 59.20
03/27/2005 49.90
03/28/2005 50.20
03/29/2005 51.00
03/30/2005 53.60
03/31/2005 51.30
04/01/2005 47.40
04/02/2005 47.00
04/03/2005 43.50
04/04/2005 42.70
04/05/2005 48.90
04/06/2005 52.70
04/07/2005 52.10
04/08/2005 51.80
04/09/2005 57.50
04/10/2005 54.20
04/11/2005 51.60
04/12/2005 52.10
04/13/2005 55.20
04/14/2005 46.40
04/15/2005 44.10
04/16/2005 47.00
04/17/2005 44.60
04/18/2005 50.50
04/19/2005 59.60
04/20/2005 53.40
04/21/2005 59.30
04/22/2005 65.00
04/23/2005 55.90
04/24/2005 47.20
04/25/2005 56.30
04/26/2005 45.50
04/27/2005 42.40
04/28/2005 42.30
04/29/2005 47.80
04/30/2005 41.50
05/01/2005 37.10
05/02/2005 37.30
05/03/2005 42.30
05/04/2005 47.10
05/05/2005 41.80
05/06/2005 43.40
05/07/2005 53.40
05/08/2005 56.40
05/09/2005 52.00
05/10/2005 52.40
05/11/2005 53.50
05/12/2005 59.20
05/13/2005 63.80
05/14/2005 57.70
05/15/2005 68.90
05/16/2005 58.60
05/17/2005 66.20
05/18/2005 69.70
05/19/2005 71.60
05/20/2005 68.50
05/21/2005 67.90
05/22/2005 59.00
05/23/2005 56.10
05/24/2005 52.40
05/25/2005 56.70
05/26/2005 105.00
05/27/2005 98.40
05/28/2005 146.00
05/29/2005 147.00
05/30/2005 126.00
05/31/2005 123.00
06/01/2005 91.70
06/02/2005 83.30
06/03/2005 82.30
06/04/2005 74.50
06/05/2005 67.10
06/06/2005 56.50
06/07/2005 46.40
06/08/2005 57.90
06/09/2005 53.70
06/10/2005 73.70
06/11/2005 54.20
06/12/2005 57.00
06/13/2005 57.00
06/14/2005 57.80
06/15/2005 55.80
06/16/2005 56.00
06/17/2005 52.60
06/18/2005 56.50
06/19/2005 48.70
06/20/2005 46.20
06/21/2005 50.00
06/22/2005 48.30
06/23/2005 34.60
06/24/2005 33.40
06/25/2005 45.20
06/26/2005 40.90
06/27/2005 36.70
06/28/2005 32.30
06/29/2005 45.90
06/30/2005 49.90
07/01/2005 51.80
07/02/2005 48.60
07/03/2005 46.20
07/04/2005 46.30
07/05/2005 47.10
07/06/2005 50.80
07/07/2005 41.90
07/08/2005 36.70
07/09/2005 39.20
07/10/2005 50.50
07/11/2005 50.40
07/12/2005 50.50
07/13/2005 43.10
07/14/2005 43.60
07/15/2005 44.30
07/16/2005 49.60
07/17/2005 49.80
07/18/2005 35.50
07/19/2005 33.30
07/20/2005 38.50
07/21/2005 52.80
07/22/2005 49.60
07/23/2005 48.90
07/24/2005 38.00
07/25/2005 37.30
07/26/2005 33.20
07/27/2005 79.10
07/28/2005 147.00
07/29/2005 200.00
07/30/2005 242.00
07/31/2005 74.50
08/01/2005 70.80
08/02/2005 80.80
08/03/2005 56.30
08/04/2005 53.90
08/05/2005 55.20
08/06/2005 70.90
08/07/2005 72.60
08/08/2005 70.50
08/09/2005 61.10
08/10/2005 72.00
08/11/2005 74.20
08/12/2005 83.30
08/13/2005 71.80
08/14/2005 73.70
08/15/2005 83.30
08/16/2005 79.90
08/17/2005 176.00
08/18/2005 150.00
08/19/2005 166.00
08/20/2005 100.00
08/21/2005 84.00
08/22/2005 86.30
08/23/2005 68.40
08/24/2005 71.80
08/25/2005 62.10
08/26/2005 62.10
08/27/2005 61.20
08/28/2005 72.10
08/29/2005 63.40
08/30/2005 59.60
08/31/2005 46.20
09/01/2005 49.80
09/02/2005 50.60
09/03/2005 51.70
09/04/2005 48.10
09/05/2005 52.80
09/06/2005 45.90
09/07/2005 52.20
09/08/2005 47.70
09/09/2005 59.30
09/10/2005 50.90
09/11/2005 53.70
09/12/2005 49.30
09/13/2005 52.30
09/14/2005 49.60
09/15/2005 54.30
09/16/2005 51.80
09/17/2005 55.10
09/18/2005 47.50
09/19/2005 46.10
09/20/2005 46.30
09/21/2005 51.20
09/22/2005 56.40
09/23/2005 51.90
09/24/2005 52.20
09/25/2005 52.30
09/26/2005 52.40
09/27/2005 56.40
09/28/2005 51.90
09/29/2005 43.10
09/30/2005 33.80
10/01/2005 36.60
10/02/2005 29.30
10/03/2005 26.60
10/04/2005 27.10
10/05/2005 27.20
10/06/2005 30.00
10/07/2005 24.00
10/08/2005 21.80
10/09/2005 30.00
10/10/2005 103.00
10/11/2005 74.40
10/12/2005 71.10
10/13/2005 146.00
10/14/2005 145.00
10/15/2005 143.00
10/16/2005 151.00
10/17/2005 142.00
10/18/2005 59.40
10/19/2005 61.40
10/20/2005 73.20
10/21/2005 72.20
10/22/2005 62.60
10/23/2005 62.30
10/24/2005 54.90
10/25/2005 47.20
10/26/2005 41.50
10/27/2005 44.80
10/28/2005 43.70
10/29/2005 41.60
10/30/2005 47.20
10/31/2005 50.70
11/01/2005 46.00
11/02/2005 45.30
11/03/2005 46.10
11/04/2005 46.90
11/05/2005 49.60
11/06/2005 48.90
11/07/2005 47.10
11/08/2005 49.20
11/09/2005 51.40
11/10/2005 51.30
11/11/2005 51.40
11/12/2005 51.70
11/13/2005 51.80
11/14/2005 49.60
11/15/2005 49.10
11/16/2005 43.00
11/17/2005 35.80
11/18/2005 32.10
11/19/2005 32.60
11/20/2005 30.40
11/21/2005 30.60
11/22/2005 30.60
11/23/2005 33.90
11/24/2005 41.80
11/25/2005 43.90
11/26/2005 44.70
11/27/2005 47.30
11/28/2005 41.20
11/29/2005 35.90
11/30/2005 36.20
12/01/2005 38.00
12/02/2005 36.40
12/03/2005 36.70
12/04/2005 36.50
12/05/2005 34.60
12/06/2005 30.10
12/07/2005 31.00
12/08/2005 29.60
12/09/2005 30.40
12/10/2005 31.50
12/11/2005 30.50
12/12/2005 30.90
12/13/2005 33.30
12/14/2005 32.00
12/15/2005 32.00
12/16/2005 34.50
12/17/2005 31.90
12/18/2005 36.60
12/19/2005 37.90
12/20/2005 39.40
12/21/2005 38.90
12/22/2005 39.90
12/23/2005 40.30
12/24/2005 40.30
12/25/2005 42.90
12/26/2005 44.00
12/27/2005 46.70
12/28/2005 48.00
12/29/2005 47.90
12/30/2005 48.00
12/31/2005 50.80
01/01/2006 50.10
01/02/2006 47.90
01/03/2006 47.30
01/04/2006 47.40
01/05/2006 45.90
01/06/2006 43.20
01/07/2006 40.80
01/08/2006 42.30
01/09/2006 43.90
01/10/2006 40.00
01/11/2006 40.50
01/12/2006 39.90
01/13/2006 40.30
01/14/2006 36.00
01/15/2006 36.30
01/16/2006 39.00
01/17/2006 39.40
01/18/2006 36.80
01/19/2006 32.70
01/20/2006 38.10
01/21/2006 35.20
01/22/2006 34.80
01/23/2006 33.60
01/24/2006 37.80
01/25/2006 37.40
01/26/2006 34.90
01/27/2006 38.80
01/28/2006 43.60
01/29/2006 44.00
01/30/2006 40.20
01/31/2006 39.80
02/01/2006 41.40
02/02/2006 44.30
02/03/2006 43.50
02/04/2006 44.10
02/05/2006 48.30
02/06/2006 42.50
02/07/2006 38.00
02/08/2006 38.50
02/09/2006 38.90
02/10/2006 40.80
02/11/2006 38.50
02/12/2006 36.10
02/13/2006 34.80
02/14/2006 34.80
02/15/2006 31.20
02/16/2006 35.50
02/17/2006 38.10
02/18/2006 34.20
02/19/2006 33.00
02/20/2006 32.00
02/21/2006 34.70
02/22/2006 37.60
02/23/2006 38.70
02/24/2006 40.10
02/25/2006 41.50
02/26/2006 38.90
02/27/2006 38.90
02/28/2006 43.20
03/01/2006 48.00
03/02/2006 48.90
03/03/2006 47.60
03/04/2006 48.10
03/05/2006 53.00
03/06/2006 53.60
03/07/2006 51.70
03/08/2006 49.30
03/09/2006 51.00
03/10/2006 50.50
03/11/2006 49.00
03/12/2006 49.10
03/13/2006 45.10
03/14/2006 41.70
03/15/2006 42.50
03/16/2006 40.90
03/17/2006 41.70
03/18/2006 41.70
03/19/2006 41.20
03/20/2006 46.00
03/21/2006 45.00
03/22/2006 43.90
03/23/2006 40.00
03/24/2006 38.10
03/25/2006 35.40
03/26/2006 33.20
03/27/2006 36.00
03/28/2006 41.70
03/29/2006 42.80
03/30/2006 50.00
03/31/2006 54.00
04/01/2006 65.00
04/02/2006 65.50
04/03/2006 65.00
04/04/2006 62.10
04/05/2006 61.30
04/06/2006 58.80
04/07/2006 56.00
04/08/2006 50.60
04/09/2006 47.70
04/10/2006 42.90
04/11/2006 40.50
04/12/2006 41.20
04/13/2006 46.60
04/14/2006 46.90
04/15/2006 49.50
04/16/2006 52.20
04/17/2006 55.20
04/18/2006 57.20
04/19/2006 59.80
04/20/2006 63.90
04/21/2006 56.90
04/22/2006 53.50
04/23/2006 50.60
04/24/2006 64.60
04/25/2006 66.50
04/26/2006 57.40
04/27/2006 47.00
04/28/2006 50.60
04/29/2006 50.50
04/30/2006 46.50
05/01/2006 45.20
05/02/2006 50.70
05/03/2006 66.50
05/04/2006 89.40
05/05/2006 85.50
05/06/2006 77.70
05/07/2006 54.70
05/08/2006 60.30
05/09/2006 61.60
05/10/2006 59.40
05/11/2006 53.70
05/12/2006 42.90
05/13/2006 41.30
05/14/2006 64.70
05/15/2006 72.80
05/16/2006 76.20
05/17/2006 51.30
05/18/2006 48.40
05/19/2006 41.90
05/20/2006 43.20
05/21/2006 39.60
05/22/2006 39.80
05/23/2006 40.10
05/24/2006 40.90
05/25/2006 40.40
05/26/2006 44.40
05/27/2006 40.80
05/28/2006 52.00
05/29/2006 39.60
05/30/2006 47.70
05/31/2006 43.30
06/01/2006 47.30
06/02/2006 48.00
06/03/2006 48.20
06/04/2006 43.80
06/05/2006 36.60
06/06/2006 34.20
06/07/2006 38.10
06/08/2006 40.80
06/09/2006 43.60
06/10/2006 39.40
06/11/2006 38.20
06/12/2006 33.90
06/13/2006 35.80
06/14/2006 38.20
06/15/2006 29.00
06/16/2006 24.90
06/17/2006 30.70
06/18/2006 47.90
06/19/2006 52.70
06/20/2006 47.60
06/21/2006 30.70
06/22/2006 29.50
06/23/2006 30.10
06/24/2006 44.90
06/25/2006 49.00
06/26/2006 53.30
06/27/2006 45.20
06/28/2006 44.60
06/29/2006 36.80
06/30/2006 43.20
07/01/2006 38.70
07/02/2006 47.10
07/03/2006 40.10
07/04/2006 44.40
07/05/2006 42.80
07/06/2006 45.90
07/07/2006 37.80
07/08/2006 42.30
07/09/2006 34.00
07/10/2006 38.80
07/11/2006 30.10
07/12/2006 31.10
07/13/2006 27.90
07/14/2006 41.30
07/15/2006 40.80
07/16/2006 43.50
07/17/2006 38.00
07/18/2006 40.20
07/19/2006 34.20
07/20/2006 38.60
07/21/2006 38.60
07/22/2006 44.40
07/23/2006 47.10
07/24/2006 37.80
07/25/2006 36.30
07/26/2006 32.20
07/27/2006 40.40
07/28/2006 28.00
07/29/2006 32.40
07/30/2006 24.20
07/31/2006 38.90
08/01/2006 33.70
08/02/2006 53.40
08/03/2006 53.90
08/04/2006 94.10
08/05/2006 96.70
08/06/2006 78.90
08/07/2006 111.00
08/08/2006 105.00
08/09/2006 88.00
08/10/2006 68.60
08/11/2006 55.00
08/12/2006 53.00
08/13/2006 50.00
08/14/2006 55.80
08/15/2006 59.10
08/16/2006 77.50
08/17/2006 69.10
08/18/2006 62.00
08/19/2006 58.30
08/20/2006 64.10
08/21/2006 61.80
08/22/2006 50.70
08/23/2006 48.00
08/24/2006 43.30
08/25/2006 44.40
08/26/2006 41.30
08/27/2006 47.30
08/28/2006 55.80
08/29/2006 72.40
08/30/2006 82.50
08/31/2006 129.00
09/01/2006 94.40
09/02/2006 57.30
09/03/2006 67.60
09/04/2006 54.20
09/05/2006 74.60
09/06/2006 92.40
09/07/2006 101.00
09/08/2006 72.80
09/09/2006 78.40
09/10/2006 80.10
09/11/2006 64.50
09/12/2006 77.90
09/13/2006 67.70
09/14/2006 62.30
09/15/2006 98.50
09/16/2006 117.00
09/17/2006 131.00
09/18/2006 131.00
09/19/2006 142.00
09/20/2006 135.00
09/21/2006 152.00
09/22/2006 154.00
09/23/2006 171.00
09/24/2006 173.00
09/25/2006 177.00
09/26/2006 167.00
09/27/2006 151.00
09/28/2006 141.00
09/29/2006 141.00
09/30/2006 131.00
10/01/2006 130.00
10/02/2006 117.00
10/03/2006 105.00
10/04/2006 102.00
10/05/2006 95.10
10/06/2006 85.90
10/07/2006 77.60
10/08/2006 67.60
10/09/2006 65.00
10/10/2006 73.10
10/11/2006 68.90
10/12/2006 70.60
10/13/2006 74.80
10/14/2006 66.30
10/15/2006 71.50
10/16/2006 73.30
10/17/2006 81.90
10/18/2006 143.00
10/19/2006 90.10
10/20/2006 62.90
10/21/2006 57.30
10/22/2006 47.00
10/23/2006 41.20
10/24/2006 41.90
10/25/2006 48.20
10/26/2006 42.90
10/27/2006 45.50
10/28/2006 48.00
10/29/2006 45.20
10/30/2006 43.60
10/31/2006 44.40
11/01/2006 46.80
11/02/2006 43.40
11/03/2006 40.20
11/04/2006 40.40
11/05/2006 43.00
11/06/2006 42.80
11/07/2006 42.40
11/08/2006 38.40
11/09/2006 43.80
11/10/2006 51.30
11/11/2006 47.10
11/12/2006 41.70
11/13/2006 38.30
11/14/2006 38.50
11/15/2006 36.40
11/16/2006 29.00
11/17/2006 29.80
11/18/2006 30.40
11/19/2006 35.80
11/20/2006 33.50
11/21/2006 31.80
11/22/2006 33.60
11/23/2006 37.60
11/24/2006 31.90
11/25/2006 35.90
11/26/2006 34.10
11/27/2006 36.00
11/28/2006 38.20
11/29/2006 38.60
11/30/2006 35.60
12/01/2006 31.50
12/02/2006 31.90
12/03/2006 29.50
12/04/2006 28.10
12/05/2006 25.80
12/06/2006 27.80
12/07/2006 24.00
12/08/2006 20.40
12/09/2006 18.80
12/10/2006 21.90
12/11/2006 27.70
12/12/2006 26.10
12/13/2006 28.90
12/14/2006 31.80
12/15/2006 36.00
12/16/2006 33.60
12/17/2006 37.50
12/18/2006 38.40
12/19/2006 42.30
12/20/2006 44.00
12/21/2006 43.00
12/22/2006 42.30
12/23/2006 40.70
12/24/2006 38.30
12/25/2006 35.50
12/26/2006 36.50
12/27/2006 34.50
12/28/2006 34.60
12/29/2006 35.00
12/30/2006 34.10
12/31/2006 34.20
01/01/2007 NR
01/02/2007 NR
01/03/2007 NR
01/04/2007 NR
01/05/2007 NR
01/06/2007 NR
01/07/2007 NR
01/08/2007 NR
01/09/2007 NR
01/10/2007 NR
01/11/2007 NR
01/12/2007 NR
01/13/2007 NR
01/14/2007 NR
01/15/2007 NR
01/16/2007 NR
01/17/2007 NR
01/18/2007 NR
01/19/2007 NR
01/20/2007 NR
01/21/2007 NR
01/22/2007 NR
01/23/2007 NR
01/24/2007 NR
01/25/2007 NR
01/26/2007 NR
01/27/2007 NR
01/28/2007 NR
01/29/2007 NR
01/30/2007 NR
01/31/2007 NR
02/01/2007 NR
02/02/2007 NR
02/03/2007 NR
02/04/2007 NR
02/05/2007 NR
02/06/2007 NR
02/07/2007 NR
02/08/2007 NR
02/09/2007 NR
02/10/2007 NR
02/11/2007 NR
02/12/2007 NR
02/13/2007 NR
02/14/2007 NR
02/15/2007 NR
02/16/2007 NR
02/17/2007 NR
02/18/2007 NR
02/19/2007 NR
02/20/2007 NR
02/21/2007 NR
02/22/2007 NR
02/23/2007 NR
02/24/2007 NR
02/25/2007 NR
02/26/2007 NR
02/27/2007 NR
02/28/2007 NR
03/01/2007 NR
03/02/2007 NR
03/03/2007 NR
03/04/2007 NR
03/05/2007 NR
03/06/2007 NR
03/07/2007 NR
03/08/2007 NR
03/09/2007 NR
03/10/2007 NR
03/11/2007 NR
03/12/2007 NR
03/13/2007 NR
03/14/2007 NR
03/15/2007 NR
03/16/2007 NR
03/17/2007 NR
03/18/2007 NR
03/19/2007 NR
03/20/2007 NR
03/21/2007 NR
03/22/2007 NR
03/23/2007 NR
03/24/2007 NR
03/25/2007 NR
03/26/2007 NR
03/27/2007 NR
03/28/2007 NR
03/29/2007 NR
03/30/2007 NR
03/31/2007 NR
04/01/2007 NR
04/02/2007 NR
04/03/2007 NR
04/04/2007 NR
04/05/2007 NR
04/06/2007 NR
04/07/2007 NR
04/08/2007 NR
04/09/2007 NR
04/10/2007 NR
04/11/2007 NR
04/12/2007 NR
04/13/2007 NR
04/14/2007 NR
04/15/2007 NR
04/16/2007 NR
04/17/2007 NR
04/18/2007 NR
04/19/2007 NR
04/20/2007 NR
04/21/2007 NR
04/22/2007 NR
04/23/2007 NR
04/24/2007 NR
04/25/2007 NR
04/26/2007 NR
04/27/2007 NR
04/28/2007 NR
04/29/2007 NR
04/30/2007 NR
05/01/2007 NR
05/02/2007 NR
05/03/2007 NR
05/04/2007 NR
05/05/2007 NR
05/06/2007 NR
05/07/2007 NR
05/08/2007 NR
05/09/2007 NR
05/10/2007 NR
05/11/2007 NR
05/12/2007 NR
05/13/2007 NR
05/14/2007 NR
05/15/2007 NR
05/16/2007 NR
05/17/2007 NR
05/18/2007 NR
05/19/2007 NR
05/20/2007 NR
05/21/2007 NR
05/22/2007 NR
05/23/2007 NR
05/24/2007 NR
05/25/2007 NR
05/26/2007 NR
05/27/2007 NR
05/28/2007 NR
05/29/2007 NR
05/30/2007 NR
05/31/2007 NR
06/01/2007 NR
06/02/2007 NR
06/03/2007 NR
06/04/2007 NR
06/05/2007 NR
06/06/2007 NR
06/07/2007 NR
06/08/2007 NR
06/09/2007 NR
06/10/2007 NR
06/11/2007 NR
06/12/2007 NR
06/13/2007 NR
06/14/2007 NR
06/15/2007 NR
06/16/2007 NR
06/17/2007 NR
06/18/2007 NR
06/19/2007 NR
06/20/2007 NR
06/21/2007 NR
06/22/2007 NR
06/23/2007 NR
06/24/2007 NR
06/25/2007 NR
06/26/2007 NR
06/27/2007 NR
06/28/2007 NR
06/29/2007 NR
06/30/2007 NR
07/01/2007 NR
07/02/2007 NR
07/03/2007 NR
07/04/2007 NR
07/05/2007 NR
07/06/2007 NR
07/07/2007 NR
07/08/2007 NR
07/09/2007 NR
07/10/2007 NR
07/11/2007 NR
07/12/2007 NR
07/13/2007 NR
07/14/2007 NR
07/15/2007 NR
07/16/2007 NR
07/17/2007 NR
07/18/2007 NR
07/19/2007 NR
07/20/2007 NR
07/21/2007 NR
07/22/2007 NR
07/23/2007 NR
07/24/2007 NR
07/25/2007 NR
07/26/2007 NR
07/27/2007 NR
07/28/2007 NR
07/29/2007 NR
07/30/2007 NR
07/31/2007 NR
08/01/2007 NR
08/02/2007 NR
08/03/2007 NR
08/04/2007 NR
08/05/2007 NR
08/06/2007 NR
08/07/2007 NR
08/08/2007 NR
08/09/2007 NR
08/10/2007 NR
08/11/2007 NR
08/12/2007 NR
08/13/2007 NR
08/14/2007 NR
08/15/2007 NR
08/16/2007 NR
08/17/2007 NR
08/18/2007 NR
08/19/2007 NR
08/20/2007 NR
08/21/2007 NR
08/22/2007 NR
08/23/2007 NR
08/24/2007 NR
08/25/2007 NR
08/26/2007 NR
08/27/2007 NR
08/28/2007 NR
08/29/2007 NR
08/30/2007 NR
08/31/2007 NR
09/01/2007 NR
09/02/2007 NR
09/03/2007 NR
09/04/2007 NR
09/05/2007 NR
09/06/2007 NR
09/07/2007 NR
09/08/2007 NR
09/09/2007 NR
09/10/2007 NR
09/11/2007 NR
09/12/2007 NR
09/13/2007 NR
09/14/2007 NR
09/15/2007 NR
09/16/2007 NR
09/17/2007 NR
09/18/2007 NR
09/19/2007 NR
09/20/2007 NR
09/21/2007 NR
09/22/2007 NR
09/23/2007 NR
09/24/2007 NR
09/25/2007 NR
09/26/2007 NR
09/27/2007 NR
09/28/2007 NR
09/29/2007 NR
09/30/2007 NR
10/01/2007 NR
10/02/2007 NR
10/03/2007 NR
10/04/2007 NR
10/05/2007 NR
10/06/2007 NR
10/07/2007 NR
10/08/2007 NR
10/09/2007 NR
10/10/2007 NR
10/11/2007 NR
10/12/2007 NR
10/13/2007 NR
10/14/2007 NR
10/15/2007 NR
10/16/2007 NR
10/17/2007 NR
10/18/2007 NR
10/19/2007 NR
10/20/2007 NR
10/21/2007 NR
10/22/2007 NR
10/23/2007 NR
10/24/2007 NR
10/25/2007 NR
10/26/2007 NR
10/27/2007 NR
10/28/2007 NR
10/29/2007 NR
10/30/2007 NR
10/31/2007 NR
11/01/2007 NR
11/02/2007 NR
11/03/2007 NR
11/04/2007 NR
11/05/2007 NR
11/06/2007 NR
11/07/2007 NR
11/08/2007 NR
11/09/2007 NR
11/10/2007 NR
11/11/2007 NR
11/12/2007 NR
11/13/2007 NR
11/14/2007 NR
11/15/2007 NR
11/16/2007 NR
11/17/2007 NR
11/18/2007 NR
11/19/2007 NR
11/20/2007 NR
11/21/2007 NR
11/22/2007 NR
11/23/2007 NR
11/24/2007 NR
11/25/2007 NR
11/26/2007 NR
11/27/2007 NR
11/28/2007 NR
11/29/2007 NR
11/30/2007 NR
12/01/2007 NR
12/02/2007 NR
12/03/2007 NR
12/04/2007 NR
12/05/2007 NR
12/06/2007 NR
12/07/2007 NR
12/08/2007 NR
12/09/2007 NR
12/10/2007 NR
12/11/2007 NR
12/12/2007 NR
12/13/2007 NR
12/14/2007 NR
12/15/2007 NR
12/16/2007 NR
12/17/2007 NR
12/18/2007 NR
12/19/2007 NR
12/20/2007 NR
12/21/2007 NR
12/22/2007 NR
12/23/2007 NR
12/24/2007 NR
12/25/2007 NR
12/26/2007 NR
12/27/2007 NR
12/28/2007 NR
12/29/2007 NR
12/30/2007 NR
12/31/2007 NR
01/01/2008 NR
01/02/2008 NR
01/03/2008 NR
01/04/2008 NR
01/05/2008 NR
01/06/2008 NR
01/07/2008 NR
01/08/2008 NR
01/09/2008 NR
01/10/2008 NR
01/11/2008 NR
01/12/2008 NR
01/13/2008 NR
01/14/2008 NR
01/15/2008 NR
01/16/2008 NR
01/17/2008 NR
01/18/2008 NR
01/19/2008 NR
01/20/2008 NR
01/21/2008 NR
01/22/2008 NR
01/23/2008 NR
01/24/2008 NR
01/25/2008 NR
01/26/2008 NR
01/27/2008 NR
01/28/2008 NR
01/29/2008 NR
01/30/2008 NR
01/31/2008 NR
02/01/2008 NR
02/02/2008 NR
02/03/2008 NR
02/04/2008 NR
02/05/2008 NR
02/06/2008 NR
02/07/2008 NR
02/08/2008 NR
02/09/2008 NR
02/10/2008 NR
02/11/2008 NR
02/12/2008 NR
02/13/2008 NR
02/14/2008 NR
02/15/2008 NR
02/16/2008 NR
02/17/2008 NR
02/18/2008 NR
02/19/2008 NR
02/20/2008 NR
02/21/2008 NR
02/22/2008 NR
02/23/2008 NR
02/24/2008 NR
02/25/2008 NR
02/26/2008 NR
02/27/2008 NR
02/28/2008 NR
02/29/2008 NR
03/01/2008 NR
03/02/2008 NR
03/03/2008 NR
03/04/2008 NR
03/05/2008 NR
03/06/2008 NR
03/07/2008 NR
03/08/2008 NR
03/09/2008 NR
03/10/2008 NR
03/11/2008 NR
03/12/2008 NR
03/13/2008 NR
03/14/2008 NR
03/15/2008 NR
03/16/2008 NR
03/17/2008 NR
03/18/2008 NR
03/19/2008 NR
03/20/2008 NR
03/21/2008 NR
03/22/2008 NR
03/23/2008 NR
03/24/2008 NR
03/25/2008 NR
03/26/2008 NR
03/27/2008 NR
03/28/2008 NR
03/29/2008 NR
03/30/2008 NR
03/31/2008 NR
04/01/2008 NR
04/02/2008 NR
04/03/2008 NR
04/04/2008 NR
04/05/2008 NR
04/06/2008 NR
04/07/2008 NR
04/08/2008 NR
04/09/2008 NR
04/10/2008 NR
04/11/2008 NR
04/12/2008 NR
04/13/2008 NR
04/14/2008 NR
04/15/2008 NR
04/16/2008 NR
04/17/2008 NR
04/18/2008 NR
04/19/2008 NR
04/20/2008 NR
04/21/2008 NR
04/22/2008 NR
04/23/2008 NR
04/24/2008 NR
04/25/2008 NR
04/26/2008 NR
04/27/2008 NR
04/28/2008 NR
04/29/2008 NR
04/30/2008 NR
05/01/2008 NR
05/02/2008 NR
05/03/2008 NR
05/04/2008 NR
05/05/2008 NR
05/06/2008 NR
05/07/2008 NR
05/08/2008 NR
05/09/2008 NR
05/10/2008 NR
05/11/2008 NR
05/12/2008 NR
05/13/2008 NR
05/14/2008 NR
05/15/2008 NR
05/16/2008 NR
05/17/2008 NR
05/18/2008 NR
05/19/2008 NR
05/20/2008 NR
05/21/2008 NR
05/22/2008 NR
05/23/2008 NR
05/24/2008 NR
05/25/2008 NR
05/26/2008 NR
05/27/2008 NR
05/28/2008 NR
05/29/2008 NR
05/30/2008 NR
05/31/2008 NR
06/01/2008 NR
06/02/2008 NR
06/03/2008 NR
06/04/2008 NR
06/05/2008 NR
06/06/2008 NR
06/07/2008 NR
06/08/2008 NR
06/09/2008 NR
06/10/2008 NR
06/11/2008 NR
06/12/2008 NR
06/13/2008 NR
06/14/2008 NR
06/15/2008 NR
06/16/2008 NR
06/17/2008 NR
06/18/2008 NR
06/19/2008 NR
06/20/2008 NR
06/21/2008 NR
06/22/2008 NR
06/23/2008 NR
06/24/2008 NR
06/25/2008 NR
06/26/2008 NR
06/27/2008 NR
06/28/2008 NR
06/29/2008 NR
06/30/2008 NR
07/01/2008 NR
07/02/2008 NR
07/03/2008 NR
07/04/2008 NR
07/05/2008 NR
07/06/2008 NR
07/07/2008 NR
07/08/2008 NR
07/09/2008 NR
07/10/2008 NR
07/11/2008 NR
07/12/2008 NR
07/13/2008 NR
07/14/2008 NR
07/15/2008 NR
07/16/2008 NR
07/17/2008 NR
07/18/2008 NR
07/19/2008 NR
07/20/2008 NR
07/21/2008 NR
07/22/2008 NR
07/23/2008 NR
07/24/2008 NR
07/25/2008 NR
07/26/2008 NR
07/27/2008 NR
07/28/2008 NR
07/29/2008 NR
07/30/2008 NR
07/31/2008 NR
08/01/2008 NR
08/02/2008 NR
08/03/2008 NR
08/04/2008 NR
08/05/2008 NR
08/06/2008 NR
08/07/2008 NR
08/08/2008 NR
08/09/2008 NR
08/10/2008 NR
08/11/2008 NR
08/12/2008 NR
08/13/2008 NR
08/14/2008 NR
08/15/2008 NR
08/16/2008 NR
08/17/2008 NR
08/18/2008 NR
08/19/2008 NR
08/20/2008 NR
08/21/2008 NR
08/22/2008 NR
08/23/2008 NR
08/24/2008 NR
08/25/2008 NR
08/26/2008 NR
08/27/2008 NR
08/28/2008 NR
08/29/2008 NR
08/30/2008 NR
08/31/2008 NR
09/01/2008 NR
09/02/2008 NR
09/03/2008 NR
09/04/2008 NR
09/05/2008 NR
09/06/2008 NR
09/07/2008 NR
09/08/2008 NR
09/09/2008 NR
09/10/2008 NR
09/11/2008 NR
09/12/2008 NR
09/13/2008 NR
09/14/2008 NR
09/15/2008 NR
09/16/2008 NR
09/17/2008 NR
09/18/2008 NR
09/19/2008 NR
09/20/2008 NR
09/21/2008 NR
09/22/2008 NR
09/23/2008 NR
09/24/2008 NR
09/25/2008 NR
09/26/2008 NR
09/27/2008 NR
09/28/2008 NR
09/29/2008 NR
09/30/2008 NR
10/01/2008 NR
10/02/2008 NR
10/03/2008 NR
10/04/2008 NR
10/05/2008 NR
10/06/2008 NR
10/07/2008 NR
10/08/2008 NR
10/09/2008 NR
10/10/2008 NR
10/11/2008 NR
10/12/2008 NR
10/13/2008 NR
10/14/2008 NR
10/15/2008 NR
10/16/2008 NR
10/17/2008 NR
10/18/2008 NR
10/19/2008 NR
10/20/2008 NR
10/21/2008 NR
10/22/2008 NR
10/23/2008 NR
10/24/2008 NR
10/25/2008 NR
10/26/2008 NR
10/27/2008 NR
10/28/2008 NR
10/29/2008 NR
10/30/2008 NR
10/31/2008 NR
11/01/2008 NR
11/02/2008 NR
11/03/2008 NR
11/04/2008 NR
11/05/2008 NR
11/06/2008 NR
11/07/2008 NR
11/08/2008 NR
11/09/2008 NR
11/10/2008 NR
11/11/2008 NR
11/12/2008 NR
11/13/2008 NR
11/14/2008 NR
11/15/2008 NR
11/16/2008 NR
11/17/2008 NR
11/18/2008 NR
11/19/2008 NR
11/20/2008 NR
11/21/2008 NR
11/22/2008 NR
11/23/2008 NR
11/24/2008 NR
11/25/2008 NR
11/26/2008 NR
11/27/2008 NR
11/28/2008 NR
11/29/2008 NR
11/30/2008 NR
12/01/2008 NR
12/02/2008 NR
12/03/2008 NR
12/04/2008 NR
12/05/2008 NR
12/06/2008 NR
12/07/2008 NR
12/08/2008 NR
12/09/2008 NR
12/10/2008 NR
12/11/2008 NR
12/12/2008 NR
12/13/2008 NR
12/14/2008 NR
12/15/2008 NR
12/16/2008 NR
12/17/2008 NR
12/18/2008 NR
12/19/2008 NR
12/20/2008 NR
12/21/2008 NR
12/22/2008 NR
12/23/2008 NR
12/24/2008 NR
12/25/2008 NR
12/26/2008 NR
12/27/2008 NR
12/28/2008 NR
12/29/2008 NR
12/30/2008 NR
12/31/2008 NR
01/01/2009 NR
01/02/2009 NR
01/03/2009 NR
01/04/2009 NR
01/05/2009 NR
01/06/2009 NR
01/07/2009 NR
01/08/2009 NR
01/09/2009 NR
01/10/2009 NR
01/11/2009 NR
01/12/2009 NR
01/13/2009 NR
01/14/2009 NR
01/15/2009 NR
01/16/2009 NR
01/17/2009 NR
01/18/2009 NR
01/19/2009 NR
01/20/2009 NR
01/21/2009 NR
01/22/2009 NR
01/23/2009 NR
01/24/2009 NR
01/25/2009 NR
01/26/2009 NR
01/27/2009 NR
01/28/2009 NR
01/29/2009 NR
01/30/2009 NR
01/31/2009 NR
02/01/2009 NR
02/02/2009 NR
02/03/2009 NR
02/04/2009 NR
02/05/2009 NR
02/06/2009 NR
02/07/2009 NR
02/08/2009 NR
02/09/2009 NR
02/10/2009 NR
02/11/2009 NR
02/12/2009 NR
02/13/2009 NR
02/14/2009 NR
02/15/2009 NR
02/16/2009 NR
02/17/2009 NR
02/18/2009 NR
02/19/2009 NR
02/20/2009 NR
02/21/2009 NR
02/22/2009 NR
02/23/2009 NR
02/24/2009 NR
02/25/2009 NR
02/26/2009 NR
02/27/2009 NR
02/28/2009 NR
03/01/2009 NR
03/02/2009 NR
03/03/2009 NR
03/04/2009 NR
03/05/2009 NR
03/06/2009 NR
03/07/2009 NR
03/08/2009 NR
03/09/2009 NR
03/10/2009 NR
03/11/2009 NR
03/12/2009 NR
03/13/2009 NR
03/14/2009 NR
03/15/2009 NR
03/16/2009 NR
03/17/2009 NR
03/18/2009 NR
03/19/2009 NR
03/20/2009 NR
03/21/2009 NR
03/22/2009 NR
03/23/2009 NR
03/24/2009 NR
03/25/2009 NR
03/26/2009 NR
03/27/2009 NR
03/28/2009 NR
03/29/2009 NR
03/30/2009 NR
03/31/2009 NR
04/01/2009 NR
04/02/2009 NR
04/03/2009 NR
04/04/2009 NR
04/05/2009 NR
04/06/2009 NR
04/07/2009 NR
04/08/2009 NR
04/09/2009 NR
04/10/2009 NR
04/11/2009 NR
04/12/2009 NR
04/13/2009 NR
04/14/2009 NR
04/15/2009 NR
04/16/2009 NR
04/17/2009 NR
04/18/2009 NR
04/19/2009 NR
04/20/2009 NR
04/21/2009 NR
04/22/2009 NR
04/23/2009 NR
04/24/2009 NR
04/25/2009 NR
04/26/2009 NR
04/27/2009 NR
04/28/2009 NR
04/29/2009 NR
04/30/2009 NR
05/01/2009 NR
05/02/2009 NR
05/03/2009 NR
05/04/2009 NR
05/05/2009 NR
05/06/2009 NR
05/07/2009 NR
05/08/2009 NR
05/09/2009 NR
05/10/2009 NR
05/11/2009 NR
05/12/2009 NR
05/13/2009 NR
05/14/2009 NR
05/15/2009 NR
05/16/2009 NR
05/17/2009 NR
05/18/2009 NR
05/19/2009 NR
05/20/2009 NR
05/21/2009 NR
05/22/2009 NR
05/23/2009 NR
05/24/2009 NR
05/25/2009 NR
05/26/2009 NR
05/27/2009 NR
05/28/2009 NR
05/29/2009 NR
05/30/2009 NR
05/31/2009 NR
06/01/2009 NR
06/02/2009 NR
06/03/2009 NR
06/04/2009 NR
06/05/2009 NR
06/06/2009 NR
06/07/2009 NR
06/08/2009 NR
06/09/2009 NR
06/10/2009 NR
06/11/2009 NR
06/12/2009 NR
06/13/2009 NR
06/14/2009 NR
06/15/2009 NR
06/16/2009 NR
06/17/2009 NR
06/18/2009 NR
06/19/2009 NR
06/20/2009 NR
06/21/2009 NR
06/22/2009 NR
06/23/2009 NR
06/24/2009 NR
06/25/2009 NR
06/26/2009 NR
06/27/2009 NR
06/28/2009 NR
06/29/2009 NR
06/30/2009 NR
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR
01/01/2010 NR
01/02/2010 NR
01/03/2010 NR
01/04/2010 NR
01/05/2010 NR
01/06/2010 NR
01/07/2010 NR
01/08/2010 NR
01/09/2010 NR
01/10/2010 NR
01/11/2010 NR
01/12/2010 NR
01/13/2010 NR
01/14/2010 NR
01/15/2010 NR
01/16/2010 NR
01/17/2010 NR
01/18/2010 NR
01/19/2010 NR
01/20/2010 NR
01/21/2010 NR
01/22/2010 NR
01/23/2010 NR
01/24/2010 NR
01/25/2010 NR
01/26/2010 NR
01/27/2010 NR
01/28/2010 NR
01/29/2010 NR
01/30/2010 NR
01/31/2010 NR
02/01/2010 NR
02/02/2010 NR
02/03/2010 NR
02/04/2010 NR
02/05/2010 NR
02/06/2010 NR
02/07/2010 NR
02/08/2010 NR
02/09/2010 NR
02/10/2010 NR
02/11/2010 NR
02/12/2010 NR
02/13/2010 NR
02/14/2010 NR
02/15/2010 NR
02/16/2010 NR
02/17/2010 NR
02/18/2010 NR
02/19/2010 NR
02/20/2010 NR
02/21/2010 NR
02/22/2010 NR
02/23/2010 NR
02/24/2010 NR
02/25/2010 NR
02/26/2010 NR
02/27/2010 NR
02/28/2010 NR
03/01/2010 NR
03/02/2010 NR
03/03/2010 NR
03/04/2010 NR
03/05/2010 NR
03/06/2010 NR
03/07/2010 NR
03/08/2010 NR
03/09/2010 NR
03/10/2010 NR
03/11/2010 NR
03/12/2010 NR
03/13/2010 NR
03/14/2010 NR
03/15/2010 NR
03/16/2010 NR
03/17/2010 NR
03/18/2010 NR
03/19/2010 NR
03/20/2010 NR
03/21/2010 NR
03/22/2010 NR
03/23/2010 NR
03/24/2010 NR
03/25/2010 NR
03/26/2010 NR
03/27/2010 NR
03/28/2010 NR
03/29/2010 NR
03/30/2010 NR
03/31/2010 NR
04/01/2010 NR
04/02/2010 NR
04/03/2010 NR
04/04/2010 NR
04/05/2010 NR
04/06/2010 NR
04/07/2010 NR
04/08/2010 NR
04/09/2010 NR
04/10/2010 NR
04/11/2010 NR
04/12/2010 NR
04/13/2010 NR
04/14/2010 NR
04/15/2010 NR
04/16/2010 NR
04/17/2010 NR
04/18/2010 NR
04/19/2010 NR
04/20/2010 NR
04/21/2010 NR
04/22/2010 NR
04/23/2010 NR
04/24/2010 NR
04/25/2010 NR
04/26/2010 NR
04/27/2010 NR
04/28/2010 NR
04/29/2010 NR
04/30/2010 NR
05/01/2010 NR
05/02/2010 NR
05/03/2010 NR
05/04/2010 NR
05/05/2010 NR
05/06/2010 NR
05/07/2010 NR
05/08/2010 NR
05/09/2010 NR
05/10/2010 NR
05/11/2010 NR
05/12/2010 NR
05/13/2010 NR
05/14/2010 NR
05/15/2010 NR
05/16/2010 NR
05/17/2010 NR
05/18/2010 NR
05/19/2010 NR
05/20/2010 NR
05/21/2010 NR
05/22/2010 NR
05/23/2010 NR
05/24/2010 NR
05/25/2010 NR
05/26/2010 NR
05/27/2010 NR
05/28/2010 NR
05/29/2010 NR
05/30/2010 NR
05/31/2010 NR
06/01/2010 NR
06/02/2010 NR
06/03/2010 NR
06/04/2010 NR
06/05/2010 NR
06/06/2010 NR
06/07/2010 NR
06/08/2010 NR
06/09/2010 NR
06/10/2010 NR
06/11/2010 NR
06/12/2010 NR
06/13/2010 NR
06/14/2010 NR
06/15/2010 NR
06/16/2010 NR
06/17/2010 NR
06/18/2010 NR
06/19/2010 NR
06/20/2010 NR
06/21/2010 NR
06/22/2010 NR
06/23/2010 NR
06/24/2010 NR
06/25/2010 NR
06/26/2010 NR
06/27/2010 NR
06/28/2010 NR
06/29/2010 NR
06/30/2010 NR
07/01/2010 NR
07/02/2010 NR
07/03/2010 NR
07/04/2010 NR
07/05/2010 NR
07/06/2010 NR
07/07/2010 NR
07/08/2010 NR
07/09/2010 NR
07/10/2010 NR
07/11/2010 NR
07/12/2010 NR
07/13/2010 NR
07/14/2010 NR
07/15/2010 NR
07/16/2010 NR
07/17/2010 NR
07/18/2010 NR
07/19/2010 NR
07/20/2010 NR
07/21/2010 NR
07/22/2010 NR
07/23/2010 NR
07/24/2010 NR
07/25/2010 NR
07/26/2010 NR
07/27/2010 NR
07/28/2010 NR
07/29/2010 NR
07/30/2010 NR
07/31/2010 NR
08/01/2010 NR
08/02/2010 NR
08/03/2010 NR
08/04/2010 NR
08/05/2010 NR
08/06/2010 NR
08/07/2010 NR
08/08/2010 NR
08/09/2010 NR
08/10/2010 NR
08/11/2010 NR
08/12/2010 NR
08/13/2010 NR
08/14/2010 NR
08/15/2010 NR
08/16/2010 NR
08/17/2010 NR
08/18/2010 NR
08/19/2010 NR
08/20/2010 NR
08/21/2010 NR
08/22/2010 NR
08/23/2010 NR
08/24/2010 NR
08/25/2010 NR
08/26/2010 NR
08/27/2010 NR
08/28/2010 NR
08/29/2010 NR
08/30/2010 NR
08/31/2010 NR
09/01/2010 NR
09/02/2010 NR
09/03/2010 NR
09/04/2010 NR
09/05/2010 NR
09/06/2010 NR
09/07/2010 NR
09/08/2010 NR
09/09/2010 NR
09/10/2010 NR
09/11/2010 NR
09/12/2010 NR
09/13/2010 NR
09/14/2010 NR
09/15/2010 NR
09/16/2010 NR
09/17/2010 NR
09/18/2010 NR
09/19/2010 NR
09/20/2010 NR
09/21/2010 NR
09/22/2010 NR
09/23/2010 NR
09/24/2010 NR
09/25/2010 NR
09/26/2010 NR
09/27/2010 NR
09/28/2010 NR
09/29/2010 NR
09/30/2010 NR
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR
01/01/2011 NR
01/02/2011 NR
01/03/2011 NR
01/04/2011 NR
01/05/2011 NR
01/06/2011 NR
01/07/2011 NR
01/08/2011 NR
01/09/2011 NR
01/10/2011 NR
01/11/2011 NR
01/12/2011 NR
01/13/2011 NR
01/14/2011 NR
01/15/2011 NR
01/16/2011 NR
01/17/2011 NR
01/18/2011 NR
01/19/2011 NR
01/20/2011 NR
01/21/2011 NR
01/22/2011 NR
01/23/2011 NR
01/24/2011 NR
01/25/2011 NR
01/26/2011 NR
01/27/2011 NR
01/28/2011 NR
01/29/2011 NR
01/30/2011 NR
01/31/2011 NR
02/01/2011 NR
02/02/2011 NR
02/03/2011 NR
02/04/2011 NR
02/05/2011 NR
02/06/2011 NR
02/07/2011 NR
02/08/2011 NR
02/09/2011 NR
02/10/2011 NR
02/11/2011 NR
02/12/2011 NR
02/13/2011 NR
02/14/2011 NR
02/15/2011 NR
02/16/2011 NR
02/17/2011 NR
02/18/2011 NR
02/19/2011 NR
02/20/2011 NR
02/21/2011 NR
02/22/2011 NR
02/23/2011 NR
02/24/2011 NR
02/25/2011 NR
02/26/2011 NR
02/27/2011 NR
02/28/2011 NR
03/01/2011 NR
03/02/2011 NR
03/03/2011 NR
03/04/2011 NR
03/05/2011 NR
03/06/2011 NR
03/07/2011 NR
03/08/2011 NR
03/09/2011 NR
03/10/2011 NR
03/11/2011 NR
03/12/2011 NR
03/13/2011 NR
03/14/2011 NR
03/15/2011 NR
03/16/2011 NR
03/17/2011 NR
03/18/2011 NR
03/19/2011 NR
03/20/2011 NR
03/21/2011 NR
03/22/2011 NR
03/23/2011 NR
03/24/2011 NR
03/25/2011 NR
03/26/2011 NR
03/27/2011 NR
03/28/2011 NR
03/29/2011 NR
03/30/2011 NR
03/31/2011 NR
04/01/2011 NR
04/02/2011 NR
04/03/2011 NR
04/04/2011 NR
04/05/2011 NR
04/06/2011 NR
04/07/2011 NR
04/08/2011 NR
04/09/2011 NR
04/10/2011 NR
04/11/2011 NR
04/12/2011 NR
04/13/2011 NR
04/14/2011 NR
04/15/2011 NR
04/16/2011 NR
04/17/2011 NR
04/18/2011 NR
04/19/2011 NR
04/20/2011 NR
04/21/2011 NR
04/22/2011 NR
04/23/2011 NR
04/24/2011 NR
04/25/2011 NR
04/26/2011 NR
04/27/2011 NR
04/28/2011 NR
04/29/2011 NR
04/30/2011 NR
05/01/2011 NR
05/02/2011 NR
05/03/2011 NR
05/04/2011 NR
05/05/2011 NR
05/06/2011 NR
05/07/2011 NR
05/08/2011 NR
05/09/2011 NR
05/10/2011 NR
05/11/2011 NR
05/12/2011 NR
05/13/2011 NR
05/14/2011 NR
05/15/2011 NR
05/16/2011 NR
05/17/2011 NR
05/18/2011 NR
05/19/2011 NR
05/20/2011 NR
05/21/2011 NR
05/22/2011 NR
05/23/2011 NR
05/24/2011 NR
05/25/2011 NR
05/26/2011 NR
05/27/2011 NR
05/28/2011 NR
05/29/2011 NR
05/30/2011 NR
05/31/2011 NR
06/01/2011 NR
06/02/2011 NR
06/03/2011 NR
06/04/2011 NR
06/05/2011 NR
06/06/2011 NR
06/07/2011 NR
06/08/2011 NR
06/09/2011 NR
06/10/2011 NR
06/11/2011 NR
06/12/2011 NR
06/13/2011 NR
06/14/2011 NR
06/15/2011 NR
06/16/2011 NR
06/17/2011 NR
06/18/2011 NR
06/19/2011 NR
06/20/2011 NR
06/21/2011 NR
06/22/2011 NR
06/23/2011 NR
06/24/2011 NR
06/25/2011 NR
06/26/2011 NR
06/27/2011 NR
06/28/2011 NR
06/29/2011 NR
06/30/2011 NR
07/01/2011 NR
07/02/2011 NR
07/03/2011 NR
07/04/2011 NR
07/05/2011 NR
07/06/2011 NR
07/07/2011 NR
07/08/2011 NR
07/09/2011 NR
07/10/2011 NR
07/11/2011 NR
07/12/2011 NR
07/13/2011 NR
07/14/2011 NR
07/15/2011 NR
07/16/2011 NR
07/17/2011 NR
07/18/2011 NR
07/19/2011 NR
07/20/2011 NR
07/21/2011 NR
07/22/2011 NR
07/23/2011 NR
07/24/2011 NR
07/25/2011 NR
07/26/2011 NR
07/27/2011 NR
07/28/2011 NR
07/29/2011 NR
07/30/2011 NR
07/31/2011 NR
08/01/2011 NR
08/02/2011 NR
08/03/2011 NR
08/04/2011 NR
08/05/2011 NR
08/06/2011 NR
08/07/2011 NR
08/08/2011 NR
08/09/2011 NR
08/10/2011 NR
08/11/2011 NR
08/12/2011 NR
08/13/2011 NR
08/14/2011 NR
08/15/2011 NR
08/16/2011 NR
08/17/2011 NR
08/18/2011 NR
08/19/2011 NR
08/20/2011 NR
08/21/2011 NR
08/22/2011 NR
08/23/2011 NR
08/24/2011 NR
08/25/2011 NR
08/26/2011 NR
08/27/2011 NR
08/28/2011 NR
08/29/2011 NR
08/30/2011 NR
08/31/2011 NR
09/01/2011 NR
09/02/2011 NR
09/03/2011 NR
09/04/2011 NR
09/05/2011 NR
09/06/2011 NR
09/07/2011 NR
09/08/2011 NR
09/09/2011 NR
09/10/2011 NR
09/11/2011 NR
09/12/2011 NR
09/13/2011 NR
09/14/2011 NR
09/15/2011 NR
09/16/2011 NR
09/17/2011 NR
09/18/2011 NR
09/19/2011 NR
09/20/2011 NR
09/21/2011 NR
09/22/2011 NR
09/23/2011 NR
09/24/2011 NR
09/25/2011 NR
09/26/2011 NR
09/27/2011 NR
09/28/2011 NR
09/29/2011 NR
09/30/2011 NR
10/01/2011 NR
10/02/2011 NR
10/03/2011 NR
10/04/2011 NR
10/05/2011 NR
10/06/2011 NR
10/07/2011 NR
10/08/2011 NR
10/09/2011 NR
10/10/2011 NR
10/11/2011 NR
10/12/2011 NR
10/13/2011 NR
10/14/2011 NR
10/15/2011 NR
10/16/2011 NR
10/17/2011 NR
10/18/2011 NR
10/19/2011 NR
10/20/2011 NR
10/21/2011 NR
10/22/2011 NR
10/23/2011 NR
10/24/2011 NR
10/25/2011 NR
10/26/2011 NR
10/27/2011 NR
10/28/2011 NR
10/29/2011 NR
10/30/2011 NR
10/31/2011 NR
11/01/2011 NR
11/02/2011 NR
11/03/2011 NR
11/04/2011 NR
11/05/2011 NR
11/06/2011 NR
11/07/2011 NR
11/08/2011 NR
11/09/2011 NR
11/10/2011 NR
11/11/2011 NR
11/12/2011 NR
11/13/2011 NR
11/14/2011 NR
11/15/2011 NR
11/16/2011 NR
11/17/2011 NR
11/18/2011 NR
11/19/2011 NR
11/20/2011 NR
11/21/2011 NR
11/22/2011 NR
11/23/2011 NR
11/24/2011 NR
11/25/2011 NR
11/26/2011 NR
11/27/2011 NR
11/28/2011 NR
11/29/2011 NR
11/30/2011 NR
12/01/2011 NR
12/02/2011 NR
12/03/2011 NR
12/04/2011 NR
12/05/2011 NR
12/06/2011 NR
12/07/2011 NR
12/08/2011 NR
12/09/2011 NR
12/10/2011 NR
12/11/2011 NR
12/12/2011 NR
12/13/2011 NR
12/14/2011 NR
12/15/2011 NR
12/16/2011 NR
12/17/2011 NR
12/18/2011 NR
12/19/2011 NR
12/20/2011 NR
12/21/2011 NR
12/22/2011 NR
12/23/2011 NR
12/24/2011 NR
12/25/2011 NR
12/26/2011 NR
12/27/2011 NR
12/28/2011 NR
12/29/2011 NR
12/30/2011 NR
12/31/2011 NR