NEW RIVER AT INTERNATIONAL BOUNDARY
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1942          NR
          01/02/1942          NR
          01/03/1942          NR
          01/04/1942          NR
          01/05/1942          NR
          01/06/1942          NR
          01/07/1942          NR
          01/08/1942          NR
          01/09/1942          NR
          01/10/1942          NR
          01/11/1942          NR
          01/12/1942          NR
          01/13/1942          NR
          01/14/1942          NR
          01/15/1942          NR
          01/16/1942          NR
          01/17/1942          NR
          01/18/1942          NR
          01/19/1942          NR
          01/20/1942          NR
          01/21/1942          NR
          01/22/1942          NR
          01/23/1942          NR
          01/24/1942          NR
          01/25/1942          NR
          01/26/1942          NR
          01/27/1942          NR
          01/28/1942          NR
          01/29/1942          NR
          01/30/1942          NR
          01/31/1942          NR
          02/01/1942          NR
          02/02/1942          NR
          02/03/1942          NR
          02/04/1942          NR
          02/05/1942          NR
          02/06/1942          NR
          02/07/1942          NR
          02/08/1942          NR
          02/09/1942          NR
          02/10/1942          NR
          02/11/1942          NR
          02/12/1942          NR
          02/13/1942          NR
          02/14/1942          NR
          02/15/1942          NR
          02/16/1942          NR
          02/17/1942          NR
          02/18/1942          NR
          02/19/1942          NR
          02/20/1942          NR
          02/21/1942          NR
          02/22/1942          NR
          02/23/1942          NR
          02/24/1942          NR
          02/25/1942          NR
          02/26/1942          NR
          02/27/1942          NR
          02/28/1942          NR
          03/01/1942          NR
          03/02/1942          NR
          03/03/1942          NR
          03/04/1942          NR
          03/05/1942          NR
          03/06/1942          NR
          03/07/1942          NR
          03/08/1942          NR
          03/09/1942          NR
          03/10/1942          NR
          03/11/1942          NR
          03/12/1942          NR
          03/13/1942          NR
          03/14/1942          NR
          03/15/1942          NR
          03/16/1942          NR
          03/17/1942          NR
          03/18/1942          NR
          03/19/1942          NR
          03/20/1942          NR
          03/21/1942          NR
          03/22/1942          NR
          03/23/1942          NR
          03/24/1942          NR
          03/25/1942          NR
          03/26/1942          NR
          03/27/1942          NR
          03/28/1942          NR
          03/29/1942          NR
          03/30/1942          NR
          03/31/1942          NR
          04/01/1942          NR
          04/02/1942          NR
          04/03/1942          NR
          04/04/1942          NR
          04/05/1942          NR
          04/06/1942          NR
          04/07/1942          NR
          04/08/1942          NR
          04/09/1942          NR
          04/10/1942          NR
          04/11/1942          NR
          04/12/1942          NR
          04/13/1942          NR
          04/14/1942          NR
          04/15/1942          NR
          04/16/1942          NR
          04/17/1942          NR
          04/18/1942          NR
          04/19/1942          NR
          04/20/1942          NR
          04/21/1942          NR
          04/22/1942          NR
          04/23/1942          NR
          04/24/1942          NR
          04/25/1942          NR
          04/26/1942          NR
          04/27/1942          NR
          04/28/1942          NR
          04/29/1942          NR
          04/30/1942          NR
          05/01/1942          NR
          05/02/1942          NR
          05/03/1942          NR
          05/04/1942          NR
          05/05/1942          NR
          05/06/1942          NR
          05/07/1942          NR
          05/08/1942          NR
          05/09/1942          NR
          05/10/1942          NR
          05/11/1942          NR
          05/12/1942          NR
          05/13/1942          NR
          05/14/1942          NR
          05/15/1942          NR
          05/16/1942          NR
          05/17/1942          NR
          05/18/1942          NR
          05/19/1942          NR
          05/20/1942          NR
          05/21/1942          NR
          05/22/1942          NR
          05/23/1942          NR
          05/24/1942          NR
          05/25/1942          NR
          05/26/1942          NR
          05/27/1942          NR
          05/28/1942          NR
          05/29/1942          NR
          05/30/1942          NR
          05/31/1942          NR
          06/01/1942          NR
          06/02/1942          NR
          06/03/1942          NR
          06/04/1942          NR
          06/05/1942          NR
          06/06/1942          NR
          06/07/1942          NR
          06/08/1942          NR
          06/09/1942          NR
          06/10/1942          NR
          06/11/1942          NR
          06/12/1942          NR
          06/13/1942          NR
          06/14/1942          NR
          06/15/1942          NR
          06/16/1942          NR
          06/17/1942          NR
          06/18/1942          NR
          06/19/1942          NR
          06/20/1942          NR
          06/21/1942          NR
          06/22/1942          NR
          06/23/1942          NR
          06/24/1942          NR
          06/25/1942          NR
          06/26/1942          NR
          06/27/1942          NR
          06/28/1942          NR
          06/29/1942          NR
          06/30/1942          NR
          07/01/1942          NR
          07/02/1942          NR
          07/03/1942          NR
          07/04/1942          NR
          07/05/1942          NR
          07/06/1942          NR
          07/07/1942          NR
          07/08/1942          NR
          07/09/1942          NR
          07/10/1942          NR
          07/11/1942          NR
          07/12/1942          NR
          07/13/1942          NR
          07/14/1942          NR
          07/15/1942          NR
          07/16/1942          NR
          07/17/1942          NR
          07/18/1942          NR
          07/19/1942          NR
          07/20/1942          NR
          07/21/1942          NR
          07/22/1942          NR
          07/23/1942          NR
          07/24/1942          NR
          07/25/1942          NR
          07/26/1942          NR
          07/27/1942          NR
          07/28/1942          NR
          07/29/1942          NR
          07/30/1942          NR
          07/31/1942          NR
          08/01/1942          NR
          08/02/1942          NR
          08/03/1942          NR
          08/04/1942          NR
          08/05/1942          NR
          08/06/1942          NR
          08/07/1942          NR
          08/08/1942          NR
          08/09/1942          NR
          08/10/1942          NR
          08/11/1942          NR
          08/12/1942          NR
          08/13/1942          NR
          08/14/1942          NR
          08/15/1942          NR
          08/16/1942          NR
          08/17/1942          NR
          08/18/1942          NR
          08/19/1942          NR
          08/20/1942          NR
          08/21/1942          NR
          08/22/1942          NR
          08/23/1942          NR
          08/24/1942          NR
          08/25/1942          NR
          08/26/1942          NR
          08/27/1942          NR
          08/28/1942          NR
          08/29/1942          NR
          08/30/1942          NR
          08/31/1942          NR
          09/01/1942          NR
          09/02/1942          NR
          09/03/1942          NR
          09/04/1942          NR
          09/05/1942          NR
          09/06/1942          NR
          09/07/1942          NR
          09/08/1942          NR
          09/09/1942          NR
          09/10/1942          NR
          09/11/1942          NR
          09/12/1942          NR
          09/13/1942          NR
          09/14/1942          NR
          09/15/1942          NR
          09/16/1942          NR
          09/17/1942          NR
          09/18/1942          NR
          09/19/1942          NR
          09/20/1942          NR
          09/21/1942          NR
          09/22/1942          NR
          09/23/1942          NR
          09/24/1942          NR
          09/25/1942          NR
          09/26/1942          NR
          09/27/1942          NR
          09/28/1942          NR
          09/29/1942          NR
          09/30/1942          NR
          10/01/1942          NR
          10/02/1942          NR
          10/03/1942          NR
          10/04/1942          NR
          10/05/1942          NR
          10/06/1942          NR
          10/07/1942          NR
          10/08/1942          NR
          10/09/1942          NR
          10/10/1942          NR
          10/11/1942          NR
          10/12/1942          NR
          10/13/1942          NR
          10/14/1942          NR
          10/15/1942          NR
          10/16/1942          NR
          10/17/1942          NR
          10/18/1942          NR
          10/19/1942          NR
          10/20/1942          NR
          10/21/1942          NR
          10/22/1942          NR
          10/23/1942          NR
          10/24/1942          NR
          10/25/1942          NR
          10/26/1942          NR
          10/27/1942          NR
          10/28/1942          NR
          10/29/1942          NR
          10/30/1942          NR
          10/31/1942          NR
          11/01/1942          NR
          11/02/1942          NR
          11/03/1942          NR
          11/04/1942          NR
          11/05/1942          NR
          11/06/1942          NR
          11/07/1942          NR
          11/08/1942          NR
          11/09/1942          NR
          11/10/1942          NR
          11/11/1942          NR
          11/12/1942          NR
          11/13/1942          NR
          11/14/1942          NR
          11/15/1942          NR
          11/16/1942          NR
          11/17/1942          NR
          11/18/1942          NR
          11/19/1942          NR
          11/20/1942          NR
          11/21/1942          NR
          11/22/1942          NR
          11/23/1942          NR
          11/24/1942          NR
          11/25/1942          NR
          11/26/1942          NR
          11/27/1942          NR
          11/28/1942          NR
          11/29/1942          NR
          11/30/1942          NR
          12/01/1942          NR
          12/02/1942          NR
          12/03/1942          NR
          12/04/1942          NR
          12/05/1942          NR
          12/06/1942          NR
          12/07/1942          NR
          12/08/1942          NR
          12/09/1942          NR
          12/10/1942          NR
          12/11/1942          NR
          12/12/1942          NR
          12/13/1942          NR
          12/14/1942          NR
          12/15/1942          NR
          12/16/1942          NR
          12/17/1942          NR
          12/18/1942          NR
          12/19/1942          NR
          12/20/1942          NR
          12/21/1942          NR
          12/22/1942          NR
          12/23/1942          NR
          12/24/1942          NR
          12/25/1942          NR
          12/26/1942          NR
          12/27/1942          NR
          12/28/1942          NR
          12/29/1942          NR
          12/30/1942          NR
          12/31/1942          NR
          01/01/1943          NR
          01/02/1943          NR
          01/03/1943          NR
          01/04/1943          NR
          01/05/1943          NR
          01/06/1943          NR
          01/07/1943          NR
          01/08/1943          NR
          01/09/1943          NR
          01/10/1943          NR
          01/11/1943          NR
          01/12/1943          NR
          01/13/1943          NR
          01/14/1943          NR
          01/15/1943          NR
          01/16/1943          NR
          01/17/1943          NR
          01/18/1943          NR
          01/19/1943          NR
          01/20/1943          NR
          01/21/1943          NR
          01/22/1943          NR
          01/23/1943          NR
          01/24/1943          NR
          01/25/1943          NR
          01/26/1943          NR
          01/27/1943          NR
          01/28/1943          NR
          01/29/1943          NR
          01/30/1943          NR
          01/31/1943          NR
          02/01/1943          NR
          02/02/1943          NR
          02/03/1943          NR
          02/04/1943          NR
          02/05/1943          NR
          02/06/1943          NR
          02/07/1943          NR
          02/08/1943          NR
          02/09/1943          NR
          02/10/1943          NR
          02/11/1943          NR
          02/12/1943          NR
          02/13/1943          NR
          02/14/1943          NR
          02/15/1943          NR
          02/16/1943          NR
          02/17/1943          NR
          02/18/1943          NR
          02/19/1943          NR
          02/20/1943          NR
          02/21/1943          NR
          02/22/1943          NR
          02/23/1943          NR
          02/24/1943          NR
          02/25/1943          NR
          02/26/1943          NR
          02/27/1943          NR
          02/28/1943          NR
          03/01/1943          NR
          03/02/1943          NR
          03/03/1943          NR
          03/04/1943          NR
          03/05/1943          NR
          03/06/1943          NR
          03/07/1943          NR
          03/08/1943          NR
          03/09/1943          NR
          03/10/1943          NR
          03/11/1943          NR
          03/12/1943          NR
          03/13/1943          NR
          03/14/1943          NR
          03/15/1943          NR
          03/16/1943          NR
          03/17/1943          NR
          03/18/1943          NR
          03/19/1943          NR
          03/20/1943          NR
          03/21/1943          NR
          03/22/1943          NR
          03/23/1943          NR
          03/24/1943          NR
          03/25/1943          NR
          03/26/1943          NR
          03/27/1943          NR
          03/28/1943          NR
          03/29/1943          NR
          03/30/1943          NR
          03/31/1943          NR
          04/01/1943          NR
          04/02/1943          NR
          04/03/1943          NR
          04/04/1943          NR
          04/05/1943          NR
          04/06/1943          NR
          04/07/1943          NR
          04/08/1943          NR
          04/09/1943          NR
          04/10/1943          NR
          04/11/1943          NR
          04/12/1943          NR
          04/13/1943          NR
          04/14/1943          NR
          04/15/1943          NR
          04/16/1943          NR
          04/17/1943          NR
          04/18/1943          NR
          04/19/1943          NR
          04/20/1943          NR
          04/21/1943          NR
          04/22/1943          NR
          04/23/1943          NR
          04/24/1943          NR
          04/25/1943          NR
          04/26/1943          NR
          04/27/1943          NR
          04/28/1943          NR
          04/29/1943          NR
          04/30/1943          NR
          05/01/1943          NR
          05/02/1943          NR
          05/03/1943          NR
          05/04/1943          NR
          05/05/1943          NR
          05/06/1943          NR
          05/07/1943          NR
          05/08/1943          NR
          05/09/1943          NR
          05/10/1943          NR
          05/11/1943          NR
          05/12/1943          NR
          05/13/1943          NR
          05/14/1943          NR
          05/15/1943          NR
          05/16/1943          NR
          05/17/1943          NR
          05/18/1943          NR
          05/19/1943          NR
          05/20/1943          NR
          05/21/1943          NR
          05/22/1943          NR
          05/23/1943          NR
          05/24/1943          NR
          05/25/1943          NR
          05/26/1943          NR
          05/27/1943          NR
          05/28/1943          NR
          05/29/1943          NR
          05/30/1943          NR
          05/31/1943          NR
          06/01/1943          NR
          06/02/1943          NR
          06/03/1943          NR
          06/04/1943          NR
          06/05/1943          NR
          06/06/1943          NR
          06/07/1943          NR
          06/08/1943          NR
          06/09/1943          NR
          06/10/1943          NR
          06/11/1943          NR
          06/12/1943          NR
          06/13/1943          NR
          06/14/1943          NR
          06/15/1943          NR
          06/16/1943          NR
          06/17/1943          NR
          06/18/1943          NR
          06/19/1943          NR
          06/20/1943          NR
          06/21/1943          NR
          06/22/1943          NR
          06/23/1943          NR
          06/24/1943          NR
          06/25/1943          NR
          06/26/1943          NR
          06/27/1943          NR
          06/28/1943          NR
          06/29/1943          NR
          06/30/1943          NR
          07/01/1943          NR
          07/02/1943          NR
          07/03/1943          NR
          07/04/1943          NR
          07/05/1943          NR
          07/06/1943          NR
          07/07/1943          NR
          07/08/1943          NR
          07/09/1943          NR
          07/10/1943          NR
          07/11/1943          NR
          07/12/1943          NR
          07/13/1943          NR
          07/14/1943          NR
          07/15/1943          NR
          07/16/1943          NR
          07/17/1943          NR
          07/18/1943          NR
          07/19/1943          NR
          07/20/1943          NR
          07/21/1943          NR
          07/22/1943          NR
          07/23/1943          NR
          07/24/1943          NR
          07/25/1943          NR
          07/26/1943          NR
          07/27/1943          NR
          07/28/1943          NR
          07/29/1943          NR
          07/30/1943          NR
          07/31/1943          NR
          08/01/1943          NR
          08/02/1943          NR
          08/03/1943          NR
          08/04/1943          NR
          08/05/1943          NR
          08/06/1943          NR
          08/07/1943          NR
          08/08/1943          NR
          08/09/1943          NR
          08/10/1943          NR
          08/11/1943          NR
          08/12/1943          NR
          08/13/1943          NR
          08/14/1943          NR
          08/15/1943          NR
          08/16/1943          NR
          08/17/1943          NR
          08/18/1943          NR
          08/19/1943          NR
          08/20/1943          NR
          08/21/1943          NR
          08/22/1943          NR
          08/23/1943          NR
          08/24/1943          NR
          08/25/1943          NR
          08/26/1943          NR
          08/27/1943          NR
          08/28/1943          NR
          08/29/1943          NR
          08/30/1943          NR
          08/31/1943          NR
          09/01/1943          NR
          09/02/1943          NR
          09/03/1943          NR
          09/04/1943          NR
          09/05/1943          NR
          09/06/1943          NR
          09/07/1943          NR
          09/08/1943          NR
          09/09/1943          NR
          09/10/1943          NR
          09/11/1943          NR
          09/12/1943          NR
          09/13/1943          NR
          09/14/1943          NR
          09/15/1943          NR
          09/16/1943          NR
          09/17/1943          NR
          09/18/1943          NR
          09/19/1943          NR
          09/20/1943          NR
          09/21/1943          NR
          09/22/1943          NR
          09/23/1943          NR
          09/24/1943          NR
          09/25/1943          NR
          09/26/1943          NR
          09/27/1943          NR
          09/28/1943          NR
          09/29/1943          NR
          09/30/1943          NR
          10/01/1943          NR
          10/02/1943          NR
          10/03/1943          NR
          10/04/1943          NR
          10/05/1943          NR
          10/06/1943          NR
          10/07/1943          NR
          10/08/1943          NR
          10/09/1943          NR
          10/10/1943          NR
          10/11/1943          NR
          10/12/1943          NR
          10/13/1943          NR
          10/14/1943          NR
          10/15/1943          NR
          10/16/1943          NR
          10/17/1943          NR
          10/18/1943          NR
          10/19/1943          NR
          10/20/1943          NR
          10/21/1943          NR
          10/22/1943          NR
          10/23/1943          NR
          10/24/1943          NR
          10/25/1943          NR
          10/26/1943          NR
          10/27/1943          NR
          10/28/1943          NR
          10/29/1943          NR
          10/30/1943          NR
          10/31/1943          NR
          11/01/1943          NR
          11/02/1943          NR
          11/03/1943          NR
          11/04/1943          NR
          11/05/1943          NR
          11/06/1943          NR
          11/07/1943          NR
          11/08/1943          NR
          11/09/1943          NR
          11/10/1943          NR
          11/11/1943          NR
          11/12/1943          NR
          11/13/1943          NR
          11/14/1943          NR
          11/15/1943          NR
          11/16/1943          NR
          11/17/1943          NR
          11/18/1943          NR
          11/19/1943          NR
          11/20/1943          NR
          11/21/1943          NR
          11/22/1943          NR
          11/23/1943          NR
          11/24/1943          NR
          11/25/1943          NR
          11/26/1943          NR
          11/27/1943          NR
          11/28/1943          NR
          11/29/1943          NR
          11/30/1943          NR
          12/01/1943          NR
          12/02/1943          NR
          12/03/1943          NR
          12/04/1943          NR
          12/05/1943          NR
          12/06/1943          NR
          12/07/1943          NR
          12/08/1943          NR
          12/09/1943          NR
          12/10/1943          NR
          12/11/1943          NR
          12/12/1943          NR
          12/13/1943          NR
          12/14/1943          NR
          12/15/1943          NR
          12/16/1943          NR
          12/17/1943          NR
          12/18/1943          NR
          12/19/1943          NR
          12/20/1943          NR
          12/21/1943          NR
          12/22/1943          NR
          12/23/1943          NR
          12/24/1943          NR
          12/25/1943          NR
          12/26/1943          NR
          12/27/1943          NR
          12/28/1943          NR
          12/29/1943          NR
          12/30/1943          NR
          12/31/1943          NR
          01/01/1944          NR
          01/02/1944          NR
          01/03/1944          NR
          01/04/1944          NR
          01/05/1944          NR
          01/06/1944          NR
          01/07/1944          NR
          01/08/1944          NR
          01/09/1944          NR
          01/10/1944          NR
          01/11/1944          NR
          01/12/1944          NR
          01/13/1944          NR
          01/14/1944          NR
          01/15/1944          NR
          01/16/1944          NR
          01/17/1944          NR
          01/18/1944          NR
          01/19/1944          NR
          01/20/1944          NR
          01/21/1944          NR
          01/22/1944          NR
          01/23/1944          NR
          01/24/1944          NR
          01/25/1944          NR
          01/26/1944          NR
          01/27/1944          NR
          01/28/1944          NR
          01/29/1944          NR
          01/30/1944          NR
          01/31/1944          NR
          02/01/1944          NR
          02/02/1944          NR
          02/03/1944          NR
          02/04/1944          NR
          02/05/1944          NR
          02/06/1944          NR
          02/07/1944          NR
          02/08/1944          NR
          02/09/1944          NR
          02/10/1944          NR
          02/11/1944          NR
          02/12/1944          NR
          02/13/1944          NR
          02/14/1944          NR
          02/15/1944          NR
          02/16/1944          NR
          02/17/1944          NR
          02/18/1944          NR
          02/19/1944          NR
          02/20/1944          NR
          02/21/1944          NR
          02/22/1944          NR
          02/23/1944          NR
          02/24/1944          NR
          02/25/1944          NR
          02/26/1944          NR
          02/27/1944          NR
          02/28/1944          NR
          02/29/1944          NR
          03/01/1944          NR
          03/02/1944          NR
          03/03/1944          NR
          03/04/1944          NR
          03/05/1944          NR
          03/06/1944          NR
          03/07/1944          NR
          03/08/1944          NR
          03/09/1944          NR
          03/10/1944          NR
          03/11/1944          NR
          03/12/1944          NR
          03/13/1944          NR
          03/14/1944          NR
          03/15/1944          NR
          03/16/1944          NR
          03/17/1944          NR
          03/18/1944          NR
          03/19/1944          NR
          03/20/1944          NR
          03/21/1944          NR
          03/22/1944          NR
          03/23/1944          NR
          03/24/1944          NR
          03/25/1944          NR
          03/26/1944          NR
          03/27/1944          NR
          03/28/1944          NR
          03/29/1944          NR
          03/30/1944          NR
          03/31/1944          NR
          04/01/1944          NR
          04/02/1944          NR
          04/03/1944          NR
          04/04/1944          NR
          04/05/1944          NR
          04/06/1944          NR
          04/07/1944          NR
          04/08/1944          NR
          04/09/1944          NR
          04/10/1944          NR
          04/11/1944          NR
          04/12/1944          NR
          04/13/1944          NR
          04/14/1944          NR
          04/15/1944          NR
          04/16/1944          NR
          04/17/1944          NR
          04/18/1944          NR
          04/19/1944          NR
          04/20/1944          NR
          04/21/1944          NR
          04/22/1944          NR
          04/23/1944          NR
          04/24/1944          NR
          04/25/1944          NR
          04/26/1944          NR
          04/27/1944          NR
          04/28/1944          NR
          04/29/1944          NR
          04/30/1944          NR
          05/01/1944          NR
          05/02/1944          NR
          05/03/1944          NR
          05/04/1944          NR
          05/05/1944          NR
          05/06/1944          NR
          05/07/1944          NR
          05/08/1944          NR
          05/09/1944          NR
          05/10/1944          NR
          05/11/1944          NR
          05/12/1944          NR
          05/13/1944          NR
          05/14/1944          NR
          05/15/1944          NR
          05/16/1944          NR
          05/17/1944          NR
          05/18/1944          NR
          05/19/1944          NR
          05/20/1944          NR
          05/21/1944          NR
          05/22/1944          NR
          05/23/1944          NR
          05/24/1944          NR
          05/25/1944          NR
          05/26/1944          NR
          05/27/1944          NR
          05/28/1944          NR
          05/29/1944          NR
          05/30/1944          NR
          05/31/1944          NR
          06/01/1944          NR
          06/02/1944          NR
          06/03/1944          NR
          06/04/1944          NR
          06/05/1944          NR
          06/06/1944          NR
          06/07/1944          NR
          06/08/1944          NR
          06/09/1944          NR
          06/10/1944          NR
          06/11/1944          NR
          06/12/1944          NR
          06/13/1944          NR
          06/14/1944          NR
          06/15/1944          NR
          06/16/1944          NR
          06/17/1944          NR
          06/18/1944          NR
          06/19/1944          NR
          06/20/1944          NR
          06/21/1944          NR
          06/22/1944          NR
          06/23/1944          NR
          06/24/1944          NR
          06/25/1944          NR
          06/26/1944          NR
          06/27/1944          NR
          06/28/1944          NR
          06/29/1944          NR
          06/30/1944          NR
          07/01/1944          NR
          07/02/1944          NR
          07/03/1944          NR
          07/04/1944          NR
          07/05/1944          NR
          07/06/1944          NR
          07/07/1944          NR
          07/08/1944          NR
          07/09/1944          NR
          07/10/1944          NR
          07/11/1944          NR
          07/12/1944          NR
          07/13/1944          NR
          07/14/1944          NR
          07/15/1944          NR
          07/16/1944          NR
          07/17/1944          NR
          07/18/1944          NR
          07/19/1944          NR
          07/20/1944          NR
          07/21/1944          NR
          07/22/1944          NR
          07/23/1944          NR
          07/24/1944          NR
          07/25/1944          NR
          07/26/1944          NR
          07/27/1944          NR
          07/28/1944          NR
          07/29/1944          NR
          07/30/1944          NR
          07/31/1944          NR
          08/01/1944          NR
          08/02/1944          NR
          08/03/1944          NR
          08/04/1944          NR
          08/05/1944          NR
          08/06/1944          NR
          08/07/1944          NR
          08/08/1944          NR
          08/09/1944          NR
          08/10/1944          NR
          08/11/1944          NR
          08/12/1944          NR
          08/13/1944          NR
          08/14/1944          NR
          08/15/1944          NR
          08/16/1944          NR
          08/17/1944          NR
          08/18/1944          NR
          08/19/1944          NR
          08/20/1944          NR
          08/21/1944          NR
          08/22/1944          NR
          08/23/1944          NR
          08/24/1944          NR
          08/25/1944          NR
          08/26/1944          NR
          08/27/1944          NR
          08/28/1944          NR
          08/29/1944          NR
          08/30/1944          NR
          08/31/1944          NR
          09/01/1944          NR
          09/02/1944          NR
          09/03/1944          NR
          09/04/1944          NR
          09/05/1944          NR
          09/06/1944          NR
          09/07/1944          NR
          09/08/1944          NR
          09/09/1944          NR
          09/10/1944          NR
          09/11/1944          NR
          09/12/1944          NR
          09/13/1944          NR
          09/14/1944          NR
          09/15/1944          NR
          09/16/1944          NR
          09/17/1944          NR
          09/18/1944          NR
          09/19/1944          NR
          09/20/1944          NR
          09/21/1944          NR
          09/22/1944          NR
          09/23/1944          NR
          09/24/1944          NR
          09/25/1944          NR
          09/26/1944          NR
          09/27/1944          NR
          09/28/1944          NR
          09/29/1944          NR
          09/30/1944          NR
          10/01/1944          NR
          10/02/1944          NR
          10/03/1944          NR
          10/04/1944          NR
          10/05/1944          NR
          10/06/1944          NR
          10/07/1944          NR
          10/08/1944          NR
          10/09/1944          NR
          10/10/1944          NR
          10/11/1944          NR
          10/12/1944          NR
          10/13/1944          NR
          10/14/1944          NR
          10/15/1944          NR
          10/16/1944          NR
          10/17/1944          NR
          10/18/1944          NR
          10/19/1944          NR
          10/20/1944          NR
          10/21/1944          NR
          10/22/1944          NR
          10/23/1944          NR
          10/24/1944          NR
          10/25/1944          NR
          10/26/1944          NR
          10/27/1944          NR
          10/28/1944          NR
          10/29/1944          NR
          10/30/1944          NR
          10/31/1944          NR
          11/01/1944          NR
          11/02/1944          NR
          11/03/1944          NR
          11/04/1944          NR
          11/05/1944          NR
          11/06/1944          NR
          11/07/1944          NR
          11/08/1944          NR
          11/09/1944          NR
          11/10/1944          NR
          11/11/1944          NR
          11/12/1944          NR
          11/13/1944          NR
          11/14/1944          NR
          11/15/1944          NR
          11/16/1944          NR
          11/17/1944          NR
          11/18/1944          NR
          11/19/1944          NR
          11/20/1944          NR
          11/21/1944          NR
          11/22/1944          NR
          11/23/1944          NR
          11/24/1944          NR
          11/25/1944          NR
          11/26/1944          NR
          11/27/1944          NR
          11/28/1944          NR
          11/29/1944          NR
          11/30/1944          NR
          12/01/1944          NR
          12/02/1944          NR
          12/03/1944          NR
          12/04/1944          NR
          12/05/1944          NR
          12/06/1944          NR
          12/07/1944          NR
          12/08/1944          NR
          12/09/1944          NR
          12/10/1944          NR
          12/11/1944          NR
          12/12/1944          NR
          12/13/1944          NR
          12/14/1944          NR
          12/15/1944          NR
          12/16/1944          NR
          12/17/1944          NR
          12/18/1944          NR
          12/19/1944          NR
          12/20/1944          NR
          12/21/1944          NR
          12/22/1944          NR
          12/23/1944          NR
          12/24/1944          NR
          12/25/1944          NR
          12/26/1944          NR
          12/27/1944          NR
          12/28/1944          NR
          12/29/1944          NR
          12/30/1944          NR
          12/31/1944          NR
          01/01/1945          NR
          01/02/1945          NR
          01/03/1945          NR
          01/04/1945          NR
          01/05/1945          NR
          01/06/1945          NR
          01/07/1945          NR
          01/08/1945          NR
          01/09/1945          NR
          01/10/1945          NR
          01/11/1945          NR
          01/12/1945          NR
          01/13/1945          NR
          01/14/1945          NR
          01/15/1945          NR
          01/16/1945          NR
          01/17/1945          NR
          01/18/1945          NR
          01/19/1945          NR
          01/20/1945          NR
          01/21/1945          NR
          01/22/1945          NR
          01/23/1945          NR
          01/24/1945          NR
          01/25/1945          NR
          01/26/1945          NR
          01/27/1945          NR
          01/28/1945          NR
          01/29/1945          NR
          01/30/1945          NR
          01/31/1945          NR
          02/01/1945          NR
          02/02/1945          NR
          02/03/1945          NR
          02/04/1945          NR
          02/05/1945          NR
          02/06/1945          NR
          02/07/1945          NR
          02/08/1945          NR
          02/09/1945          NR
          02/10/1945          NR
          02/11/1945          NR
          02/12/1945          NR
          02/13/1945          NR
          02/14/1945          NR
          02/15/1945          NR
          02/16/1945          NR
          02/17/1945          NR
          02/18/1945          NR
          02/19/1945          NR
          02/20/1945          NR
          02/21/1945          NR
          02/22/1945          NR
          02/23/1945          NR
          02/24/1945          NR
          02/25/1945          NR
          02/26/1945          NR
          02/27/1945          NR
          02/28/1945          NR
          03/01/1945          NR
          03/02/1945          NR
          03/03/1945          NR
          03/04/1945          NR
          03/05/1945          NR
          03/06/1945          NR
          03/07/1945          NR
          03/08/1945          NR
          03/09/1945          NR
          03/10/1945          NR
          03/11/1945          NR
          03/12/1945          NR
          03/13/1945          NR
          03/14/1945          NR
          03/15/1945          NR
          03/16/1945          NR
          03/17/1945          NR
          03/18/1945          NR
          03/19/1945          NR
          03/20/1945          NR
          03/21/1945          NR
          03/22/1945          NR
          03/23/1945          NR
          03/24/1945          NR
          03/25/1945          NR
          03/26/1945          NR
          03/27/1945          NR
          03/28/1945          NR
          03/29/1945          NR
          03/30/1945          NR
          03/31/1945          NR
          04/01/1945          NR
          04/02/1945          NR
          04/03/1945          NR
          04/04/1945          NR
          04/05/1945          NR
          04/06/1945          NR
          04/07/1945          NR
          04/08/1945          NR
          04/09/1945          NR
          04/10/1945          NR
          04/11/1945          NR
          04/12/1945          NR
          04/13/1945          NR
          04/14/1945          NR
          04/15/1945          NR
          04/16/1945          NR
          04/17/1945          NR
          04/18/1945          NR
          04/19/1945          NR
          04/20/1945          NR
          04/21/1945          NR
          04/22/1945          NR
          04/23/1945          NR
          04/24/1945          NR
          04/25/1945          NR
          04/26/1945          NR
          04/27/1945          NR
          04/28/1945          NR
          04/29/1945          NR
          04/30/1945          NR
          05/01/1945          NR
          05/02/1945          NR
          05/03/1945          NR
          05/04/1945          NR
          05/05/1945          NR
          05/06/1945          NR
          05/07/1945          NR
          05/08/1945          NR
          05/09/1945          NR
          05/10/1945          NR
          05/11/1945          NR
          05/12/1945          NR
          05/13/1945          NR
          05/14/1945          NR
          05/15/1945          NR
          05/16/1945          NR
          05/17/1945          NR
          05/18/1945          NR
          05/19/1945          NR
          05/20/1945          NR
          05/21/1945          NR
          05/22/1945          NR
          05/23/1945          NR
          05/24/1945          NR
          05/25/1945          NR
          05/26/1945          NR
          05/27/1945          NR
          05/28/1945          NR
          05/29/1945          NR
          05/30/1945          NR
          05/31/1945          NR
          06/01/1945          NR
          06/02/1945          NR
          06/03/1945          NR
          06/04/1945          NR
          06/05/1945          NR
          06/06/1945          NR
          06/07/1945          NR
          06/08/1945          NR
          06/09/1945          NR
          06/10/1945          NR
          06/11/1945          NR
          06/12/1945          NR
          06/13/1945          NR
          06/14/1945          NR
          06/15/1945          NR
          06/16/1945          NR
          06/17/1945          NR
          06/18/1945          NR
          06/19/1945          NR
          06/20/1945          NR
          06/21/1945          NR
          06/22/1945          NR
          06/23/1945          NR
          06/24/1945          NR
          06/25/1945          NR
          06/26/1945          NR
          06/27/1945          NR
          06/28/1945          NR
          06/29/1945          NR
          06/30/1945          NR
          07/01/1945          NR
          07/02/1945          NR
          07/03/1945          NR
          07/04/1945          NR
          07/05/1945          NR
          07/06/1945          NR
          07/07/1945          NR
          07/08/1945          NR
          07/09/1945          NR
          07/10/1945          NR
          07/11/1945          NR
          07/12/1945          NR
          07/13/1945          NR
          07/14/1945          NR
          07/15/1945          NR
          07/16/1945          NR
          07/17/1945          NR
          07/18/1945          NR
          07/19/1945          NR
          07/20/1945          NR
          07/21/1945          NR
          07/22/1945          NR
          07/23/1945          NR
          07/24/1945          NR
          07/25/1945          NR
          07/26/1945          NR
          07/27/1945          NR
          07/28/1945          NR
          07/29/1945          NR
          07/30/1945          NR
          07/31/1945          NR
          08/01/1945          NR
          08/02/1945          NR
          08/03/1945          NR
          08/04/1945          NR
          08/05/1945          NR
          08/06/1945          NR
          08/07/1945          NR
          08/08/1945          NR
          08/09/1945          NR
          08/10/1945          NR
          08/11/1945          NR
          08/12/1945          NR
          08/13/1945          NR
          08/14/1945          NR
          08/15/1945          NR
          08/16/1945          NR
          08/17/1945          NR
          08/18/1945          NR
          08/19/1945          NR
          08/20/1945          NR
          08/21/1945          NR
          08/22/1945          NR
          08/23/1945          NR
          08/24/1945          NR
          08/25/1945          NR
          08/26/1945          NR
          08/27/1945          NR
          08/28/1945          NR
          08/29/1945          NR
          08/30/1945          NR
          08/31/1945          NR
          09/01/1945          NR
          09/02/1945          NR
          09/03/1945          NR
          09/04/1945          NR
          09/05/1945          NR
          09/06/1945          NR
          09/07/1945          NR
          09/08/1945          NR
          09/09/1945          NR
          09/10/1945          NR
          09/11/1945          NR
          09/12/1945          NR
          09/13/1945          NR
          09/14/1945          NR
          09/15/1945          NR
          09/16/1945          NR
          09/17/1945          NR
          09/18/1945          NR
          09/19/1945          NR
          09/20/1945          NR
          09/21/1945          NR
          09/22/1945          NR
          09/23/1945          NR
          09/24/1945          NR
          09/25/1945          NR
          09/26/1945          NR
          09/27/1945          NR
          09/28/1945          NR
          09/29/1945          NR
          09/30/1945          NR
          10/01/1945          NR
          10/02/1945          NR
          10/03/1945          NR
          10/04/1945          NR
          10/05/1945          NR
          10/06/1945          NR
          10/07/1945          NR
          10/08/1945          NR
          10/09/1945          NR
          10/10/1945          NR
          10/11/1945          NR
          10/12/1945          NR
          10/13/1945          NR
          10/14/1945          NR
          10/15/1945          NR
          10/16/1945          NR
          10/17/1945          NR
          10/18/1945          NR
          10/19/1945          NR
          10/20/1945          NR
          10/21/1945          NR
          10/22/1945          NR
          10/23/1945          NR
          10/24/1945          NR
          10/25/1945          NR
          10/26/1945          NR
          10/27/1945          NR
          10/28/1945          NR
          10/29/1945          NR
          10/30/1945          NR
          10/31/1945          NR
          11/01/1945          NR
          11/02/1945          NR
          11/03/1945          NR
          11/04/1945          NR
          11/05/1945          NR
          11/06/1945          NR
          11/07/1945          NR
          11/08/1945          NR
          11/09/1945          NR
          11/10/1945          NR
          11/11/1945          NR
          11/12/1945          NR
          11/13/1945          NR
          11/14/1945          NR
          11/15/1945          NR
          11/16/1945          NR
          11/17/1945          NR
          11/18/1945          NR
          11/19/1945          NR
          11/20/1945          NR
          11/21/1945          NR
          11/22/1945          NR
          11/23/1945          NR
          11/24/1945          NR
          11/25/1945          NR
          11/26/1945          NR
          11/27/1945          NR
          11/28/1945          NR
          11/29/1945          NR
          11/30/1945          NR
          12/01/1945          NR
          12/02/1945          NR
          12/03/1945          NR
          12/04/1945          NR
          12/05/1945          NR
          12/06/1945          NR
          12/07/1945          NR
          12/08/1945          NR
          12/09/1945          NR
          12/10/1945          NR
          12/11/1945          NR
          12/12/1945          NR
          12/13/1945          NR
          12/14/1945          NR
          12/15/1945          NR
          12/16/1945          NR
          12/17/1945          NR
          12/18/1945          NR
          12/19/1945          NR
          12/20/1945          NR
          12/21/1945          NR
          12/22/1945          NR
          12/23/1945          NR
          12/24/1945          NR
          12/25/1945          NR
          12/26/1945          NR
          12/27/1945          NR
          12/28/1945          NR
          12/29/1945          NR
          12/30/1945          NR
          12/31/1945          NR
          01/01/1946          NR
          01/02/1946          NR
          01/03/1946          NR
          01/04/1946          NR
          01/05/1946          NR
          01/06/1946          NR
          01/07/1946          NR
          01/08/1946          NR
          01/09/1946          NR
          01/10/1946          NR
          01/11/1946          NR
          01/12/1946          NR
          01/13/1946          NR
          01/14/1946          NR
          01/15/1946          NR
          01/16/1946          NR
          01/17/1946          NR
          01/18/1946          NR
          01/19/1946          NR
          01/20/1946          NR
          01/21/1946          NR
          01/22/1946          NR
          01/23/1946          NR
          01/24/1946          NR
          01/25/1946          NR
          01/26/1946          NR
          01/27/1946          NR
          01/28/1946          NR
          01/29/1946          NR
          01/30/1946          NR
          01/31/1946          NR
          02/01/1946          NR
          02/02/1946          NR
          02/03/1946          NR
          02/04/1946          NR
          02/05/1946          NR
          02/06/1946          NR
          02/07/1946          NR
          02/08/1946          NR
          02/09/1946          NR
          02/10/1946          NR
          02/11/1946          NR
          02/12/1946          NR
          02/13/1946          NR
          02/14/1946          NR
          02/15/1946          NR
          02/16/1946          NR
          02/17/1946          NR
          02/18/1946          NR
          02/19/1946          NR
          02/20/1946          NR
          02/21/1946          NR
          02/22/1946          NR
          02/23/1946          NR
          02/24/1946          NR
          02/25/1946          NR
          02/26/1946          NR
          02/27/1946          NR
          02/28/1946          NR
          03/01/1946          NR
          03/02/1946          NR
          03/03/1946          NR
          03/04/1946          NR
          03/05/1946          NR
          03/06/1946          NR
          03/07/1946          NR
          03/08/1946          NR
          03/09/1946          NR
          03/10/1946          NR
          03/11/1946          NR
          03/12/1946          NR
          03/13/1946          NR
          03/14/1946          NR
          03/15/1946          NR
          03/16/1946          NR
          03/17/1946          NR
          03/18/1946          NR
          03/19/1946          NR
          03/20/1946          NR
          03/21/1946          NR
          03/22/1946          NR
          03/23/1946          NR
          03/24/1946          NR
          03/25/1946          NR
          03/26/1946          NR
          03/27/1946          NR
          03/28/1946          NR
          03/29/1946          NR
          03/30/1946          NR
          03/31/1946          NR
          04/01/1946          NR
          04/02/1946          NR
          04/03/1946          NR
          04/04/1946          NR
          04/05/1946          NR
          04/06/1946          NR
          04/07/1946          NR
          04/08/1946          NR
          04/09/1946          NR
          04/10/1946          NR
          04/11/1946          NR
          04/12/1946          NR
          04/13/1946          NR
          04/14/1946          NR
          04/15/1946          NR
          04/16/1946          NR
          04/17/1946          NR
          04/18/1946          NR
          04/19/1946          NR
          04/20/1946          NR
          04/21/1946          NR
          04/22/1946          NR
          04/23/1946          NR
          04/24/1946          NR
          04/25/1946          NR
          04/26/1946          NR
          04/27/1946          NR
          04/28/1946          NR
          04/29/1946          NR
          04/30/1946          NR
          05/01/1946          NR
          05/02/1946          NR
          05/03/1946          NR
          05/04/1946          NR
          05/05/1946          NR
          05/06/1946          NR
          05/07/1946          NR
          05/08/1946          NR
          05/09/1946          NR
          05/10/1946          NR
          05/11/1946          NR
          05/12/1946          NR
          05/13/1946          NR
          05/14/1946          NR
          05/15/1946          NR
          05/16/1946          NR
          05/17/1946          NR
          05/18/1946          NR
          05/19/1946          NR
          05/20/1946          NR
          05/21/1946          NR
          05/22/1946          NR
          05/23/1946          NR
          05/24/1946          NR
          05/25/1946          NR
          05/26/1946          NR
          05/27/1946          NR
          05/28/1946          NR
          05/29/1946          NR
          05/30/1946          NR
          05/31/1946          NR
          06/01/1946          NR
          06/02/1946          NR
          06/03/1946          NR
          06/04/1946          NR
          06/05/1946          NR
          06/06/1946          NR
          06/07/1946          NR
          06/08/1946          NR
          06/09/1946          NR
          06/10/1946          NR
          06/11/1946          NR
          06/12/1946          NR
          06/13/1946          NR
          06/14/1946          NR
          06/15/1946          NR
          06/16/1946          NR
          06/17/1946          NR
          06/18/1946          NR
          06/19/1946          NR
          06/20/1946          NR
          06/21/1946          NR
          06/22/1946          NR
          06/23/1946          NR
          06/24/1946          NR
          06/25/1946          NR
          06/26/1946          NR
          06/27/1946          NR
          06/28/1946          NR
          06/29/1946          NR
          06/30/1946          NR
          07/01/1946          NR
          07/02/1946          NR
          07/03/1946          NR
          07/04/1946          NR
          07/05/1946          NR
          07/06/1946          NR
          07/07/1946          NR
          07/08/1946          NR
          07/09/1946          NR
          07/10/1946          NR
          07/11/1946          NR
          07/12/1946          NR
          07/13/1946          NR
          07/14/1946          NR
          07/15/1946          NR
          07/16/1946          NR
          07/17/1946          NR
          07/18/1946          NR
          07/19/1946          NR
          07/20/1946          NR
          07/21/1946          NR
          07/22/1946          NR
          07/23/1946          NR
          07/24/1946          NR
          07/25/1946          NR
          07/26/1946          NR
          07/27/1946          NR
          07/28/1946          NR
          07/29/1946          NR
          07/30/1946          NR
          07/31/1946          NR
          08/01/1946          NR
          08/02/1946          NR
          08/03/1946          NR
          08/04/1946          NR
          08/05/1946          NR
          08/06/1946          NR
          08/07/1946          NR
          08/08/1946          NR
          08/09/1946          NR
          08/10/1946          NR
          08/11/1946          NR
          08/12/1946          NR
          08/13/1946          NR
          08/14/1946          NR
          08/15/1946          NR
          08/16/1946          NR
          08/17/1946          NR
          08/18/1946          NR
          08/19/1946          NR
          08/20/1946          NR
          08/21/1946          NR
          08/22/1946          NR
          08/23/1946          NR
          08/24/1946          NR
          08/25/1946          NR
          08/26/1946          NR
          08/27/1946          NR
          08/28/1946          NR
          08/29/1946          NR
          08/30/1946          NR
          08/31/1946          NR
          09/01/1946          NR
          09/02/1946          NR
          09/03/1946          NR
          09/04/1946          NR
          09/05/1946          NR
          09/06/1946          NR
          09/07/1946          NR
          09/08/1946          NR
          09/09/1946          NR
          09/10/1946          NR
          09/11/1946          NR
          09/12/1946          NR
          09/13/1946          NR
          09/14/1946          NR
          09/15/1946          NR
          09/16/1946          NR
          09/17/1946          NR
          09/18/1946          NR
          09/19/1946          NR
          09/20/1946          NR
          09/21/1946          NR
          09/22/1946          NR
          09/23/1946          NR
          09/24/1946          NR
          09/25/1946          NR
          09/26/1946          NR
          09/27/1946          NR
          09/28/1946          NR
          09/29/1946          NR
          09/30/1946          NR
          10/01/1946          NR
          10/02/1946          NR
          10/03/1946          NR
          10/04/1946          NR
          10/05/1946          NR
          10/06/1946          NR
          10/07/1946          NR
          10/08/1946          NR
          10/09/1946          NR
          10/10/1946          NR
          10/11/1946          NR
          10/12/1946          NR
          10/13/1946          NR
          10/14/1946          NR
          10/15/1946          NR
          10/16/1946          NR
          10/17/1946          NR
          10/18/1946          NR
          10/19/1946          NR
          10/20/1946          NR
          10/21/1946          NR
          10/22/1946          NR
          10/23/1946          NR
          10/24/1946          NR
          10/25/1946          NR
          10/26/1946          NR
          10/27/1946          NR
          10/28/1946          NR
          10/29/1946          NR
          10/30/1946          NR
          10/31/1946          NR
          11/01/1946          NR
          11/02/1946          NR
          11/03/1946          NR
          11/04/1946          NR
          11/05/1946          NR
          11/06/1946          NR
          11/07/1946          NR
          11/08/1946          NR
          11/09/1946          NR
          11/10/1946          NR
          11/11/1946          NR
          11/12/1946          NR
          11/13/1946          NR
          11/14/1946          NR
          11/15/1946          NR
          11/16/1946          NR
          11/17/1946          NR
          11/18/1946          NR
          11/19/1946          NR
          11/20/1946          NR
          11/21/1946          NR
          11/22/1946          NR
          11/23/1946          NR
          11/24/1946          NR
          11/25/1946          NR
          11/26/1946          NR
          11/27/1946          NR
          11/28/1946          NR
          11/29/1946          NR
          11/30/1946          NR
          12/01/1946          NR
          12/02/1946          NR
          12/03/1946          NR
          12/04/1946          NR
          12/05/1946          NR
          12/06/1946          NR
          12/07/1946          NR
          12/08/1946          NR
          12/09/1946          NR
          12/10/1946          NR
          12/11/1946          NR
          12/12/1946          NR
          12/13/1946          NR
          12/14/1946          NR
          12/15/1946          NR
          12/16/1946          NR
          12/17/1946          NR
          12/18/1946          NR
          12/19/1946          NR
          12/20/1946          NR
          12/21/1946          NR
          12/22/1946          NR
          12/23/1946          NR
          12/24/1946          NR
          12/25/1946          NR
          12/26/1946          NR
          12/27/1946          NR
          12/28/1946          NR
          12/29/1946          NR
          12/30/1946          NR
          12/31/1946          NR
          01/01/1947          NR
          01/02/1947          NR
          01/03/1947          NR
          01/04/1947          NR
          01/05/1947          NR
          01/06/1947          NR
          01/07/1947          NR
          01/08/1947          NR
          01/09/1947          NR
          01/10/1947          NR
          01/11/1947          NR
          01/12/1947          NR
          01/13/1947          NR
          01/14/1947          NR
          01/15/1947          NR
          01/16/1947          NR
          01/17/1947          NR
          01/18/1947          NR
          01/19/1947          NR
          01/20/1947          NR
          01/21/1947          NR
          01/22/1947          NR
          01/23/1947          NR
          01/24/1947          NR
          01/25/1947          NR
          01/26/1947          NR
          01/27/1947          NR
          01/28/1947          NR
          01/29/1947          NR
          01/30/1947          NR
          01/31/1947          NR
          02/01/1947          NR
          02/02/1947          NR
          02/03/1947          NR
          02/04/1947          NR
          02/05/1947          NR
          02/06/1947          NR
          02/07/1947          NR
          02/08/1947          NR
          02/09/1947          NR
          02/10/1947          NR
          02/11/1947          NR
          02/12/1947          NR
          02/13/1947          NR
          02/14/1947          NR
          02/15/1947          NR
          02/16/1947          NR
          02/17/1947          NR
          02/18/1947          NR
          02/19/1947          NR
          02/20/1947          NR
          02/21/1947          NR
          02/22/1947          NR
          02/23/1947          NR
          02/24/1947          NR
          02/25/1947          NR
          02/26/1947          NR
          02/27/1947          NR
          02/28/1947          NR
          03/01/1947          NR
          03/02/1947          NR
          03/03/1947          NR
          03/04/1947          NR
          03/05/1947          NR
          03/06/1947          NR
          03/07/1947          NR
          03/08/1947          NR
          03/09/1947          NR
          03/10/1947          NR
          03/11/1947          NR
          03/12/1947          NR
          03/13/1947          NR
          03/14/1947          NR
          03/15/1947          NR
          03/16/1947          NR
          03/17/1947          NR
          03/18/1947          NR
          03/19/1947          NR
          03/20/1947          NR
          03/21/1947          NR
          03/22/1947          NR
          03/23/1947          NR
          03/24/1947          NR
          03/25/1947          NR
          03/26/1947          NR
          03/27/1947          NR
          03/28/1947          NR
          03/29/1947          NR
          03/30/1947          NR
          03/31/1947          NR
          04/01/1947          NR
          04/02/1947          NR
          04/03/1947          NR
          04/04/1947          NR
          04/05/1947          NR
          04/06/1947          NR
          04/07/1947          NR
          04/08/1947          NR
          04/09/1947          NR
          04/10/1947          NR
          04/11/1947          NR
          04/12/1947          NR
          04/13/1947          NR
          04/14/1947          NR
          04/15/1947          NR
          04/16/1947          NR
          04/17/1947          NR
          04/18/1947          NR
          04/19/1947          NR
          04/20/1947          NR
          04/21/1947          NR
          04/22/1947          NR
          04/23/1947          NR
          04/24/1947          NR
          04/25/1947          NR
          04/26/1947          NR
          04/27/1947          NR
          04/28/1947          NR
          04/29/1947          NR
          04/30/1947          NR
          05/01/1947          NR
          05/02/1947          NR
          05/03/1947          NR
          05/04/1947          NR
          05/05/1947          NR
          05/06/1947          NR
          05/07/1947          NR
          05/08/1947          NR
          05/09/1947          NR
          05/10/1947          NR
          05/11/1947          NR
          05/12/1947          NR
          05/13/1947          NR
          05/14/1947          NR
          05/15/1947          NR
          05/16/1947          NR
          05/17/1947          NR
          05/18/1947          NR
          05/19/1947          NR
          05/20/1947          NR
          05/21/1947          NR
          05/22/1947          NR
          05/23/1947          NR
          05/24/1947          NR
          05/25/1947          NR
          05/26/1947          NR
          05/27/1947          NR
          05/28/1947          NR
          05/29/1947          NR
          05/30/1947          NR
          05/31/1947          NR
          06/01/1947          NR
          06/02/1947          NR
          06/03/1947          NR
          06/04/1947          NR
          06/05/1947          NR
          06/06/1947          NR
          06/07/1947          NR
          06/08/1947          NR
          06/09/1947          NR
          06/10/1947          NR
          06/11/1947          NR
          06/12/1947          NR
          06/13/1947          NR
          06/14/1947          NR
          06/15/1947          NR
          06/16/1947          NR
          06/17/1947          NR
          06/18/1947          NR
          06/19/1947          NR
          06/20/1947          NR
          06/21/1947          NR
          06/22/1947          NR
          06/23/1947          NR
          06/24/1947          NR
          06/25/1947          NR
          06/26/1947          NR
          06/27/1947          NR
          06/28/1947          NR
          06/29/1947          NR
          06/30/1947          NR
          07/01/1947          NR
          07/02/1947          NR
          07/03/1947          NR
          07/04/1947          NR
          07/05/1947          NR
          07/06/1947          NR
          07/07/1947          NR
          07/08/1947          NR
          07/09/1947          NR
          07/10/1947          NR
          07/11/1947          NR
          07/12/1947          NR
          07/13/1947          NR
          07/14/1947          NR
          07/15/1947          NR
          07/16/1947          NR
          07/17/1947          NR
          07/18/1947          NR
          07/19/1947          NR
          07/20/1947          NR
          07/21/1947          NR
          07/22/1947          NR
          07/23/1947          NR
          07/24/1947          NR
          07/25/1947          NR
          07/26/1947          NR
          07/27/1947          NR
          07/28/1947          NR
          07/29/1947          NR
          07/30/1947          NR
          07/31/1947          NR
          08/01/1947        1.05
          08/02/1947        1.98
          08/03/1947        1.44
          08/04/1947        1.93
          08/05/1947        1.87
          08/06/1947        1.10
          08/07/1947        1.13
          08/08/1947        2.15
          08/09/1947        2.29
          08/10/1947        1.61
          08/11/1947        1.59
          08/12/1947        1.53
          08/13/1947        1.10
          08/14/1947        1.22
          08/15/1947        0.68
          08/16/1947        0.51
          08/17/1947        0.42
          08/18/1947        1.22
          08/19/1947        1.30
          08/20/1947        1.64
          08/21/1947        1.64
          08/22/1947        0.65
          08/23/1947        0.37
          08/24/1947        0.48
          08/25/1947        0.91
          08/26/1947        0.85
          08/27/1947        0.68
          08/28/1947        1.59
          08/29/1947        1.30
          08/30/1947        1.95
          08/31/1947        1.50
          09/01/1947        0.68
          09/02/1947        0.48
          09/03/1947        0.51
          09/04/1947        0.85
          09/05/1947        1.08
          09/06/1947        0.54
          09/07/1947        0.54
          09/08/1947        0.57
          09/09/1947        0.57
          09/10/1947        0.99
          09/11/1947        1.81
          09/12/1947        2.01
          09/13/1947        1.98
          09/14/1947        3.14
          09/15/1947        4.25
          09/16/1947        4.19
          09/17/1947        2.61
          09/18/1947        1.13
          09/19/1947        1.44
          09/20/1947        2.92
          09/21/1947        2.80
          09/22/1947        1.27
          09/23/1947        0.82
          09/24/1947        0.76
          09/25/1947        0.65
          09/26/1947        0.74
          09/27/1947        0.59
          09/28/1947        1.39
          09/29/1947        1.30
          09/30/1947        1.36
          10/01/1947        1.50
          10/02/1947        1.56
          10/03/1947        0.68
          10/04/1947        0.62
          10/05/1947        0.74
          10/06/1947        1.73
          10/07/1947        1.73
          10/08/1947        3.11
          10/09/1947        3.28
          10/10/1947        2.49
          10/11/1947        0.79
          10/12/1947        0.71
          10/13/1947        0.76
          10/14/1947        1.39
          10/15/1947        2.97
          10/16/1947        2.89
          10/17/1947        2.44
          10/18/1947        2.01
          10/19/1947        2.55
          10/20/1947        3.20
          10/21/1947        1.84
          10/22/1947        1.33
          10/23/1947        1.47
          10/24/1947        1.70
          10/25/1947        1.16
          10/26/1947        0.99
          10/27/1947        0.65
          10/28/1947        0.96
          10/29/1947        1.08
          10/30/1947        1.25
          10/31/1947        1.42
          11/01/1947        1.81
          11/02/1947        0.99
          11/03/1947        2.61
          11/04/1947        3.06
          11/05/1947        2.89
          11/06/1947        1.36
          11/07/1947        1.30
          11/08/1947        1.76
          11/09/1947        1.61
          11/10/1947        0.91
          11/11/1947        2.35
          11/12/1947        2.72
          11/13/1947        1.81
          11/14/1947        1.25
          11/15/1947        0.65
          11/16/1947        1.13
          11/17/1947        1.27
          11/18/1947        1.76
          11/19/1947        0.99
          11/20/1947        1.90
          11/21/1947        0.88
          11/22/1947        1.25
          11/23/1947        1.10
          11/24/1947        1.30
          11/25/1947        1.10
          11/26/1947        1.08
          11/27/1947        1.42
          11/28/1947        0.88
          11/29/1947        1.33
          11/30/1947        1.53
          12/01/1947        2.44
          12/02/1947        2.80
          12/03/1947        2.38
          12/04/1947        2.72
          12/05/1947        1.56
          12/06/1947        1.59
          12/07/1947        1.33
          12/08/1947        1.47
          12/09/1947        1.19
          12/10/1947        1.64
          12/11/1947        1.56
          12/12/1947        1.44
          12/13/1947        2.01
          12/14/1947        1.47
          12/15/1947        1.61
          12/16/1947        1.42
          12/17/1947        1.98
          12/18/1947        2.72
          12/19/1947        1.50
          12/20/1947        0.59
          12/21/1947        0.59
          12/22/1947        0.65
          12/23/1947        1.30
          12/24/1947        2.66
          12/25/1947        2.24
          12/26/1947        1.50
          12/27/1947        2.18
          12/28/1947        1.22
          12/29/1947        1.13
          12/30/1947        2.10
          12/31/1947        2.24
          01/01/1948        3.79
          01/02/1948        3.23
          01/03/1948        2.18
          01/04/1948        1.93
          01/05/1948        2.10
          01/06/1948        2.44
          01/07/1948        1.36
          01/08/1948        0.76
          01/09/1948        0.76
          01/10/1948        1.30
          01/11/1948        1.61
          01/12/1948        1.22
          01/13/1948        0.74
          01/14/1948        1.19
          01/15/1948        1.27
          01/16/1948        1.64
          01/17/1948        1.47
          01/18/1948        1.10
          01/19/1948        1.27
          01/20/1948        0.88
          01/21/1948        1.53
          01/22/1948        1.47
          01/23/1948        0.96
          01/24/1948        1.02
          01/25/1948        0.96
          01/26/1948        1.30
          01/27/1948        1.05
          01/28/1948        0.99
          01/29/1948        1.02
          01/30/1948        1.76
          01/31/1948        1.16
          02/01/1948        1.08
          02/02/1948        0.74
          02/03/1948        0.74
          02/04/1948        0.65
          02/05/1948        0.62
          02/06/1948        1.25
          02/07/1948        1.10
          02/08/1948        1.73
          02/09/1948        1.70
          02/10/1948        1.16
          02/11/1948        0.88
          02/12/1948        1.61
          02/13/1948        1.87
          02/14/1948        1.19
          02/15/1948        1.67
          02/16/1948        1.90
          02/17/1948        1.67
          02/18/1948        2.15
          02/19/1948        1.78
          02/20/1948        1.67
          02/21/1948        1.16
          02/22/1948        0.74
          02/23/1948        0.91
          02/24/1948        0.74
          02/25/1948        0.57
          02/26/1948        0.45
          02/27/1948        0.48
          02/28/1948        1.36
          02/29/1948        0.68
          03/01/1948        1.50
          03/02/1948        3.20
          03/03/1948        1.08
          03/04/1948        0.91
          03/05/1948        0.65
          03/06/1948        0.62
          03/07/1948        1.08
          03/08/1948        2.01
          03/09/1948        1.02
          03/10/1948        0.59
          03/11/1948        0.57
          03/12/1948        0.59
          03/13/1948        0.65
          03/14/1948        0.59
          03/15/1948        0.59
          03/16/1948        0.54
          03/17/1948        0.54
          03/18/1948        0.71
          03/19/1948        0.59
          03/20/1948        0.54
          03/21/1948        0.76
          03/22/1948        1.10
          03/23/1948        1.36
          03/24/1948        1.84
          03/25/1948        1.30
          03/26/1948        1.76
          03/27/1948        0.74
          03/28/1948        1.53
          03/29/1948        1.81
          03/30/1948        1.76
          03/31/1948        2.69
          04/01/1948        3.77
          04/02/1948        3.68
          04/03/1948        2.15
          04/04/1948        1.47
          04/05/1948        1.39
          04/06/1948        1.05
          04/07/1948        1.22
          04/08/1948        1.56
          04/09/1948        2.27
          04/10/1948        1.95
          04/11/1948        1.05
          04/12/1948        1.25
          04/13/1948        0.79
          04/14/1948        0.71
          04/15/1948        0.65
          04/16/1948        0.99
          04/17/1948        0.96
          04/18/1948        1.22
          04/19/1948        0.88
          04/20/1948        0.82
          04/21/1948        0.82
          04/22/1948        1.36
          04/23/1948        1.56
          04/24/1948        1.08
          04/25/1948        1.70
          04/26/1948        2.07
          04/27/1948        2.63
          04/28/1948        1.42
          04/29/1948        0.79
          04/30/1948        0.93
          05/01/1948        2.55
          05/02/1948        2.35
          05/03/1948        2.10
          05/04/1948        1.53
          05/05/1948        1.16
          05/06/1948        1.13
          05/07/1948        1.59
          05/08/1948        1.30
          05/09/1948        1.44
          05/10/1948        0.79
          05/11/1948        1.19
          05/12/1948        0.91
          05/13/1948        0.99
          05/14/1948        0.99
          05/15/1948        1.33
          05/16/1948        0.82
          05/17/1948        0.59
          05/18/1948        0.57
          05/19/1948        0.68
          05/20/1948        1.67
          05/21/1948        1.61
          05/22/1948        1.76
          05/23/1948        2.35
          05/24/1948        1.16
          05/25/1948        1.19
          05/26/1948        0.82
          05/27/1948        0.65
          05/28/1948        0.68
          05/29/1948        0.85
          05/30/1948        0.99
          05/31/1948        0.88
          06/01/1948        1.36
          06/02/1948        0.93
          06/03/1948        2.15
          06/04/1948        2.10
          06/05/1948        1.64
          06/06/1948        1.53
          06/07/1948        0.85
          06/08/1948        0.71
          06/09/1948        1.22
          06/10/1948        1.44
          06/11/1948        1.05
          06/12/1948        0.79
          06/13/1948        1.08
          06/14/1948        0.65
          06/15/1948        0.57
          06/16/1948        0.68
          06/17/1948        0.65
          06/18/1948        0.57
          06/19/1948        1.10
          06/20/1948        1.25
          06/21/1948        0.57
          06/22/1948        0.88
          06/23/1948        1.30
          06/24/1948        1.16
          06/25/1948        2.29
          06/26/1948        1.98
          06/27/1948        1.90
          06/28/1948        1.78
          06/29/1948        1.47
          06/30/1948        0.79
          07/01/1948        0.65
          07/02/1948        0.68
          07/03/1948        1.02
          07/04/1948        1.93
          07/05/1948        1.36
          07/06/1948        0.99
          07/07/1948        0.96
          07/08/1948        2.21
          07/09/1948        2.12
          07/10/1948        1.10
          07/11/1948        0.91
          07/12/1948        0.62
          07/13/1948        0.54
          07/14/1948        0.91
          07/15/1948        1.30
          07/16/1948        1.22
          07/17/1948        1.47
          07/18/1948        1.53
          07/19/1948        1.56
          07/20/1948        0.71
          07/21/1948        1.30
          07/22/1948        2.07
          07/23/1948        2.18
          07/24/1948        2.18
          07/25/1948        3.31
          07/26/1948        4.02
          07/27/1948        3.37
          07/28/1948        1.84
          07/29/1948        1.70
          07/30/1948        1.84
          07/31/1948        2.15
          08/01/1948        1.27
          08/02/1948        1.78
          08/03/1948        1.19
          08/04/1948        1.56
          08/05/1948        1.22
          08/06/1948        0.59
          08/07/1948        0.85
          08/08/1948        0.54
          08/09/1948        0.62
          08/10/1948        1.44
          08/11/1948        1.30
          08/12/1948        2.10
          08/13/1948        3.51
          08/14/1948        3.54
          08/15/1948        1.76
          08/16/1948        1.39
          08/17/1948        1.61
          08/18/1948        1.16
          08/19/1948        0.79
          08/20/1948        0.68
          08/21/1948        0.62
          08/22/1948        0.62
          08/23/1948        0.59
          08/24/1948        0.71
          08/25/1948        1.16
          08/26/1948        1.19
          08/27/1948        0.79
          08/28/1948        0.68
          08/29/1948        0.62
          08/30/1948        0.71
          08/31/1948        2.21
          09/01/1948        1.59
          09/02/1948        1.08
          09/03/1948        0.65
          09/04/1948        0.54
          09/05/1948        0.48
          09/06/1948        1.42
          09/07/1948        1.76
          09/08/1948        2.66
          09/09/1948        2.58
          09/10/1948        1.95
          09/11/1948        1.61
          09/12/1948        1.61
          09/13/1948        2.94
          09/14/1948        1.90
          09/15/1948        1.33
          09/16/1948        2.04
          09/17/1948        2.55
          09/18/1948        2.44
          09/19/1948        2.49
          09/20/1948        1.36
          09/21/1948        2.27
          09/22/1948        2.32
          09/23/1948        3.34
          09/24/1948        2.69
          09/25/1948        4.11
          09/26/1948        2.69
          09/27/1948        0.82
          09/28/1948        0.71
          09/29/1948        0.68
          09/30/1948        0.79
          10/01/1948        1.22
          10/02/1948        1.53
          10/03/1948        1.22
          10/04/1948        0.76
          10/05/1948        2.04
          10/06/1948        2.58
          10/07/1948        1.22
          10/08/1948        1.27
          10/09/1948        1.90
          10/10/1948        1.02
          10/11/1948        0.74
          10/12/1948        1.30
          10/13/1948        1.78
          10/14/1948        1.30
          10/15/1948        1.16
          10/16/1948        1.33
          10/17/1948        2.35
          10/18/1948        7.36
          10/19/1948        3.96
          10/20/1948        3.99
          10/21/1948        2.63
          10/22/1948        4.25
          10/23/1948        3.40
          10/24/1948        2.55
          10/25/1948        1.13
          10/26/1948        1.70
          10/27/1948        1.56
          10/28/1948        1.70
          10/29/1948        1.53
          10/30/1948        1.50
          10/31/1948        1.76
          11/01/1948        2.12
          11/02/1948        1.90
          11/03/1948        1.78
          11/04/1948        1.59
          11/05/1948        1.10
          11/06/1948        0.96
          11/07/1948        0.99
          11/08/1948        1.13
          11/09/1948        1.10
          11/10/1948        1.22
          11/11/1948        1.22
          11/12/1948        1.44
          11/13/1948        0.82
          11/14/1948        0.88
          11/15/1948        1.84
          11/16/1948        2.18
          11/17/1948        2.63
          11/18/1948        2.18
          11/19/1948        1.39
          11/20/1948        1.95
          11/21/1948        1.76
          11/22/1948        1.61
          11/23/1948        1.50
          11/24/1948        1.93
          11/25/1948        2.55
          11/26/1948        2.94
          11/27/1948        2.83
          11/28/1948        1.81
          11/29/1948        2.52
          11/30/1948        3.17
          12/01/1948        2.01
          12/02/1948        1.05
          12/03/1948        1.16
          12/04/1948        1.39
          12/05/1948        1.87
          12/06/1948        2.15
          12/07/1948        1.64
          12/08/1948        1.44
          12/09/1948        1.70
          12/10/1948        2.07
          12/11/1948        2.24
          12/12/1948        2.07
          12/13/1948        2.38
          12/14/1948        3.57
          12/15/1948        3.14
          12/16/1948        2.49
          12/17/1948        2.12
          12/18/1948        1.67
          12/19/1948        1.30
          12/20/1948        1.36
          12/21/1948        1.25
          12/22/1948        1.30
          12/23/1948        1.90
          12/24/1948        1.84
          12/25/1948        1.70
          12/26/1948        1.76
          12/27/1948        1.47
          12/28/1948        1.42
          12/29/1948        1.10
          12/30/1948        1.56
          12/31/1948        1.19
          01/01/1949        0.93
          01/02/1949        1.13
          01/03/1949        1.22
          01/04/1949        1.30
          01/05/1949        1.84
          01/06/1949        1.39
          01/07/1949        1.36
          01/08/1949        1.39
          01/09/1949        1.36
          01/10/1949        1.39
          01/11/1949        1.36
          01/12/1949        2.46
          01/13/1949        3.85
          01/14/1949        4.81
          01/15/1949        3.54
          01/16/1949        3.37
          01/17/1949        4.42
          01/18/1949        4.16
          01/19/1949        3.91
          01/20/1949        3.14
          01/21/1949        2.63
          01/22/1949        2.18
          01/23/1949        2.69
          01/24/1949        3.17
          01/25/1949        4.25
          01/26/1949        4.50
          01/27/1949        3.45
          01/28/1949        2.92
          01/29/1949        2.75
          01/30/1949        2.58
          01/31/1949        2.63
          02/01/1949        2.52
          02/02/1949        2.55
          02/03/1949        2.38
          02/04/1949        2.35
          02/05/1949        1.93
          02/06/1949        2.04
          02/07/1949        2.15
          02/08/1949        1.70
          02/09/1949        1.78
          02/10/1949        1.87
          02/11/1949        2.18
          02/12/1949        1.64
          02/13/1949        1.44
          02/14/1949        1.50
          02/15/1949        1.08
          02/16/1949        1.42
          02/17/1949        2.66
          02/18/1949        1.67
          02/19/1949        1.02
          02/20/1949        0.62
          02/21/1949        0.71
          02/22/1949        0.85
          02/23/1949        0.54
          02/24/1949        0.48
          02/25/1949        0.51
          02/26/1949        0.54
          02/27/1949        0.45
          02/28/1949        2.07
          03/01/1949        1.59
          03/02/1949        1.47
          03/03/1949        1.27
          03/04/1949        1.42
          03/05/1949        1.36
          03/06/1949        1.93
          03/07/1949        1.30
          03/08/1949        1.19
          03/09/1949        0.62
          03/10/1949        1.64
          03/11/1949        1.76
          03/12/1949        1.10
          03/13/1949        1.27
          03/14/1949        0.99
          03/15/1949        0.74
          03/16/1949        0.68
          03/17/1949        0.65
          03/18/1949        0.68
          03/19/1949        0.71
          03/20/1949        0.65
          03/21/1949        0.59
          03/22/1949        0.65
          03/23/1949        0.59
          03/24/1949        0.62
          03/25/1949        0.68
          03/26/1949        0.57
          03/27/1949        0.59
          03/28/1949        0.62
          03/29/1949        0.54
          03/30/1949        0.88
          03/31/1949        0.65
          04/01/1949        0.76
          04/02/1949        1.30
          04/03/1949        1.50
          04/04/1949        0.74
          04/05/1949        0.91
          04/06/1949        0.99
          04/07/1949        1.78
          04/08/1949        2.80
          04/09/1949        1.02
          04/10/1949        1.78
          04/11/1949        3.09
          04/12/1949        2.69
          04/13/1949        3.28
          04/14/1949        3.03
          04/15/1949        1.36
          04/16/1949        2.15
          04/17/1949        2.27
          04/18/1949        2.12
          04/19/1949        1.16
          04/20/1949        1.22
          04/21/1949        0.85
          04/22/1949        1.08
          04/23/1949        0.93
          04/24/1949        1.53
          04/25/1949        3.09
          04/26/1949        2.24
          04/27/1949        2.29
          04/28/1949        1.36
          04/29/1949        0.91
          04/30/1949        0.88
          05/01/1949        1.87
          05/02/1949        1.90
          05/03/1949        1.05
          05/04/1949        1.10
          05/05/1949        1.50
          05/06/1949        1.67
          05/07/1949        2.92
          05/08/1949        2.24
          05/09/1949        1.90
          05/10/1949        0.93
          05/11/1949        2.12
          05/12/1949        2.41
          05/13/1949        2.10
          05/14/1949        1.44
          05/15/1949        1.98
          05/16/1949        1.59
          05/17/1949        0.68
          05/18/1949        1.39
          05/19/1949        2.10
          05/20/1949        1.36
          05/21/1949        1.50
          05/22/1949        1.50
          05/23/1949        1.70
          05/24/1949        0.82
          05/25/1949        0.68
          05/26/1949        0.54
          05/27/1949        0.51
          05/28/1949        0.88
          05/29/1949        1.10
          05/30/1949        1.39
          05/31/1949        1.13
          06/01/1949        0.68
          06/02/1949        0.76
          06/03/1949        0.82
          06/04/1949        1.33
          06/05/1949        1.22
          06/06/1949        0.99
          06/07/1949        0.59
          06/08/1949        0.51
          06/09/1949        0.48
          06/10/1949        0.62
          06/11/1949        0.54
          06/12/1949        0.82
          06/13/1949        1.90
          06/14/1949        1.70
          06/15/1949        1.27
          06/16/1949        1.95
          06/17/1949        1.33
          06/18/1949        0.88
          06/19/1949        0.71
          06/20/1949        0.74
          06/21/1949        0.88
          06/22/1949        1.10
          06/23/1949        0.76
          06/24/1949        0.65
          06/25/1949        0.79
          06/26/1949        1.56
          06/27/1949        1.44
          06/28/1949        1.93
          06/29/1949        1.36
          06/30/1949        1.56
          07/01/1949        1.56
          07/02/1949        0.79
          07/03/1949        0.74
          07/04/1949        0.85
          07/05/1949        1.27
          07/06/1949        1.67
          07/07/1949        1.33
          07/08/1949        0.74
          07/09/1949        0.68
          07/10/1949        0.71
          07/11/1949        0.74
          07/12/1949        0.62
          07/13/1949        0.62
          07/14/1949        0.62
          07/15/1949        0.62
          07/16/1949        0.62
          07/17/1949        0.62
          07/18/1949        0.79
          07/19/1949        0.65
          07/20/1949        0.62
          07/21/1949        0.62
          07/22/1949        0.65
          07/23/1949        0.62
          07/24/1949        0.85
          07/25/1949        0.93
          07/26/1949        0.71
          07/27/1949        0.74
          07/28/1949        0.74
          07/29/1949        0.71
          07/30/1949        0.71
          07/31/1949        0.76
          08/01/1949        0.68
          08/02/1949        0.96
          08/03/1949        1.42
          08/04/1949        1.19
          08/05/1949        1.19
          08/06/1949        1.16
          08/07/1949        1.36
          08/08/1949        2.29
          08/09/1949        2.35
          08/10/1949        2.80
          08/11/1949        2.49
          08/12/1949        1.90
          08/13/1949        2.61
          08/14/1949        2.89
          08/15/1949        2.72
          08/16/1949        1.76
          08/17/1949        1.27
          08/18/1949        1.67
          08/19/1949        2.21
          08/20/1949        2.44
          08/21/1949        2.94
          08/22/1949        1.93
          08/23/1949        1.64
          08/24/1949        1.84
          08/25/1949        1.10
          08/26/1949        1.08
          08/27/1949        0.76
          08/28/1949        0.88
          08/29/1949        1.10
          08/30/1949        0.71
          08/31/1949        1.22
          09/01/1949        0.93
          09/02/1949        1.22
          09/03/1949        1.22
          09/04/1949        1.78
          09/05/1949        1.84
          09/06/1949        2.12
          09/07/1949        1.19
          09/08/1949        0.91
          09/09/1949        2.15
          09/10/1949        1.84
          09/11/1949        1.76
          09/12/1949        2.18
          09/13/1949        2.86
          09/14/1949        3.31
          09/15/1949        2.86
          09/16/1949        1.87
          09/17/1949        1.61
          09/18/1949        2.01
          09/19/1949        3.57
          09/20/1949        4.19
          09/21/1949        3.71
          09/22/1949        4.36
          09/23/1949        4.08
          09/24/1949        1.78
          09/25/1949        0.88
          09/26/1949        0.82
          09/27/1949        1.90
          09/28/1949        2.46
          09/29/1949        2.32
          09/30/1949        2.01
          10/01/1949        1.39
          10/02/1949        1.25
          10/03/1949        2.01
          10/04/1949        1.47
          10/05/1949        0.99
          10/06/1949        1.44
          10/07/1949        1.30
          10/08/1949        1.70
          10/09/1949        1.95
          10/10/1949        2.12
          10/11/1949        2.21
          10/12/1949        2.94
          10/13/1949        1.81
          10/14/1949        1.56
          10/15/1949        1.78
          10/16/1949        2.86
          10/17/1949        3.37
          10/18/1949        1.81
          10/19/1949        0.99
          10/20/1949        1.16
          10/21/1949        1.36
          10/22/1949        1.61
          10/23/1949        2.80
          10/24/1949        3.51
          10/25/1949        4.45
          10/26/1949        3.68
          10/27/1949        2.21
          10/28/1949        1.42
          10/29/1949        1.47
          10/30/1949        1.64
          10/31/1949        2.01
          11/01/1949        1.73
          11/02/1949        1.84
          11/03/1949        1.22
          11/04/1949        1.36
          11/05/1949        1.39
          11/06/1949        1.36
          11/07/1949        1.30
          11/08/1949        1.33
          11/09/1949        1.93
          11/10/1949        1.87
          11/11/1949        1.47
          11/12/1949        1.53
          11/13/1949        1.30
          11/14/1949        1.78
          11/15/1949        1.90
          11/16/1949        2.35
          11/17/1949        2.83
          11/18/1949        2.55
          11/19/1949        2.38
          11/20/1949        2.29
          11/21/1949        2.01
          11/22/1949        1.64
          11/23/1949        1.44
          11/24/1949        1.59
          11/25/1949        1.90
          11/26/1949        3.79
          11/27/1949        2.72
          11/28/1949        1.19
          11/29/1949        0.71
          11/30/1949        1.56
          12/01/1949        1.95
          12/02/1949        1.95
          12/03/1949        1.02
          12/04/1949        1.22
          12/05/1949        1.70
          12/06/1949        1.84
          12/07/1949        2.15
          12/08/1949        1.61
          12/09/1949        1.87
          12/10/1949        1.73
          12/11/1949        1.64
          12/12/1949        3.14
          12/13/1949        2.46
          12/14/1949        2.24
          12/15/1949        2.89
          12/16/1949        3.68
          12/17/1949        3.77
          12/18/1949        3.06
          12/19/1949        2.49
          12/20/1949        2.18
          12/21/1949        1.95
          12/22/1949        2.32
          12/23/1949        2.44
          12/24/1949        1.84
          12/25/1949        2.41
          12/26/1949        2.61
          12/27/1949        2.12
          12/28/1949        1.47
          12/29/1949        1.22
          12/30/1949        1.67
          12/31/1949        2.01
          01/01/1950        1.87
          01/02/1950        1.81
          01/03/1950        2.27
          01/04/1950        2.66
          01/05/1950        2.94
          01/06/1950        3.00
          01/07/1950        2.41
          01/08/1950        2.89
          01/09/1950        2.38
          01/10/1950        2.12
          01/11/1950        1.61
          01/12/1950        1.59
          01/13/1950        1.19
          01/14/1950        1.27
          01/15/1950        0.74
          01/16/1950        0.71
          01/17/1950        1.05
          01/18/1950        2.35
          01/19/1950        2.35
          01/20/1950        2.49
          01/21/1950        3.54
          01/22/1950        3.94
          01/23/1950        3.28
          01/24/1950        2.66
          01/25/1950        1.87
          01/26/1950        1.39
          01/27/1950        1.44
          01/28/1950        1.44
          01/29/1950        1.19
          01/30/1950        1.53
          01/31/1950        2.58
          02/01/1950        1.30
          02/02/1950        0.76
          02/03/1950        0.88
          02/04/1950        0.71
          02/05/1950        0.79
          02/06/1950        0.68
          02/07/1950        1.50
          02/08/1950        1.05
          02/09/1950        0.59
          02/10/1950        0.57
          02/11/1950        1.36
          02/12/1950        1.25
          02/13/1950        0.93
          02/14/1950        1.10
          02/15/1950        1.81
          02/16/1950        1.73
          02/17/1950        1.61
          02/18/1950        1.30
          02/19/1950        1.13
          02/20/1950        0.88
          02/21/1950        1.02
          02/22/1950        2.49
          02/23/1950        1.47
          02/24/1950        0.99
          02/25/1950        0.74
          02/26/1950        0.74
          02/27/1950        2.80
          02/28/1950        2.29
          03/01/1950        0.88
          03/02/1950        1.36
          03/03/1950        1.44
          03/04/1950        0.93
          03/05/1950        0.82
          03/06/1950        1.67
          03/07/1950        0.85
          03/08/1950        0.85
          03/09/1950        0.68
          03/10/1950        0.59
          03/11/1950        0.57
          03/12/1950        0.57
          03/13/1950        2.18
          03/14/1950        0.62
          03/15/1950        0.62
          03/16/1950        0.68
          03/17/1950        0.57
          03/18/1950        0.59
          03/19/1950        0.65
          03/20/1950        0.79
          03/21/1950        1.10
          03/22/1950        1.30
          03/23/1950        0.79
          03/24/1950        1.30
          03/25/1950        0.62
          03/26/1950        0.54
          03/27/1950        0.57
          03/28/1950        0.57
          03/29/1950        0.68
          03/30/1950        0.91
          03/31/1950        0.62
          04/01/1950        0.59
          04/02/1950        0.54
          04/03/1950        0.51
          04/04/1950        0.48
          04/05/1950        0.48
          04/06/1950        0.57
          04/07/1950        0.51
          04/08/1950        0.51
          04/09/1950        0.51
          04/10/1950        0.74
          04/11/1950        0.54
          04/12/1950        0.76
          04/13/1950        0.79
          04/14/1950        0.48
          04/15/1950        0.82
          04/16/1950        0.74
          04/17/1950        0.79
          04/18/1950        2.46
          04/19/1950        2.35
          04/20/1950        2.52
          04/21/1950        3.03
          04/22/1950        1.90
          04/23/1950        1.53
          04/24/1950        2.04
          04/25/1950        2.29
          04/26/1950        2.18
          04/27/1950        2.12
          04/28/1950        2.18
          04/29/1950        1.95
          04/30/1950        1.67
          05/01/1950        2.80
          05/02/1950        2.89
          05/03/1950        3.09
          05/04/1950        2.80
          05/05/1950        1.42
          05/06/1950        1.59
          05/07/1950        2.29
          05/08/1950        1.59
          05/09/1950        1.05
          05/10/1950        1.61
          05/11/1950        1.81
          05/12/1950        1.27
          05/13/1950        1.16
          05/14/1950        1.02
          05/15/1950        2.04
          05/16/1950        0.91
          05/17/1950        0.88
          05/18/1950        0.91
          05/19/1950        0.71
          05/20/1950        0.57
          05/21/1950        1.27
          05/22/1950        2.46
          05/23/1950        1.10
          05/24/1950        0.96
          05/25/1950        0.93
          05/26/1950        1.27
          05/27/1950        1.13
          05/28/1950        1.50
          05/29/1950        2.83
          05/30/1950        1.42
          05/31/1950        0.91
          06/01/1950        1.10
          06/02/1950        1.87
          06/03/1950        0.85
          06/04/1950        0.65
          06/05/1950        1.22
          06/06/1950        0.93
          06/07/1950        0.54
          06/08/1950        1.02
          06/09/1950        1.61
          06/10/1950        1.22
          06/11/1950        1.10
          06/12/1950        1.30
          06/13/1950        0.82
          06/14/1950        1.59
          06/15/1950        0.59
          06/16/1950        0.51
          06/17/1950        0.96
          06/18/1950        0.71
          06/19/1950        1.27
          06/20/1950        1.19
          06/21/1950        1.73
          06/22/1950        2.89
          06/23/1950        0.88
          06/24/1950        0.68
          06/25/1950        0.48
          06/26/1950        0.54
          06/27/1950        0.59
          06/28/1950        0.51
          06/29/1950        0.48
          06/30/1950        0.48
          07/01/1950        0.54
          07/02/1950        0.48
          07/03/1950        0.45
          07/04/1950        0.45
          07/05/1950        0.45
          07/06/1950        0.54
          07/07/1950        0.62
          07/08/1950        0.62
          07/09/1950        0.57
          07/10/1950        0.79
          07/11/1950        1.30
          07/12/1950        1.44
          07/13/1950        1.90
          07/14/1950        2.15
          07/15/1950        1.95
          07/16/1950        2.89
          07/17/1950        2.72
          07/18/1950        1.67
          07/19/1950        0.71
          07/20/1950        0.71
          07/21/1950        0.62
          07/22/1950        0.54
          07/23/1950        0.74
          07/24/1950        0.54
          07/25/1950        0.79
          07/26/1950        0.79
          07/27/1950        0.79
          07/28/1950        0.79
          07/29/1950        0.79
          07/30/1950        0.79
          07/31/1950        0.79
          08/01/1950        0.93
          08/02/1950        0.71
          08/03/1950        0.71
          08/04/1950        0.91
          08/05/1950        1.67
          08/06/1950        1.30
          08/07/1950        0.74
          08/08/1950        0.45
          08/09/1950        0.62
          08/10/1950        0.45
          08/11/1950        0.42
          08/12/1950        0.51
          08/13/1950        1.53
          08/14/1950        1.53
          08/15/1950        0.76
          08/16/1950        0.99
          08/17/1950        0.76
          08/18/1950        0.62
          08/19/1950        0.85
          08/20/1950        0.65
          08/21/1950        0.88
          08/22/1950        1.02
          08/23/1950        0.91
          08/24/1950        0.65
          08/25/1950        0.65
          08/26/1950        1.02
          08/27/1950        1.42
          08/28/1950        1.78
          08/29/1950        2.35
          08/30/1950        1.33
          08/31/1950        0.68
          09/01/1950        0.45
          09/02/1950        0.42
          09/03/1950        1.39
          09/04/1950        2.97
          09/05/1950        1.64
          09/06/1950        1.64
          09/07/1950        1.64
          09/08/1950        0.74
          09/09/1950        0.59
          09/10/1950        1.50
          09/11/1950        1.56
          09/12/1950        1.13
          09/13/1950        1.70
          09/14/1950        2.41
          09/15/1950        4.53
          09/16/1950        3.82
          09/17/1950        1.56
          09/18/1950        0.57
          09/19/1950        0.88
          09/20/1950        1.10
          09/21/1950        2.18
          09/22/1950        4.93
          09/23/1950        5.83
          09/24/1950        2.55
          09/25/1950        0.99
          09/26/1950        1.39
          09/27/1950        0.74
          09/28/1950        1.22
          09/29/1950        0.99
          09/30/1950        0.85
          10/01/1950        0.71
          10/02/1950        0.65
          10/03/1950        0.54
          10/04/1950        0.82
          10/05/1950        1.33
          10/06/1950        1.33
          10/07/1950        1.25
          10/08/1950        0.93
          10/09/1950        2.49
          10/10/1950        2.44
          10/11/1950        2.46
          10/12/1950        3.09
          10/13/1950        2.15
          10/14/1950        1.81
          10/15/1950        2.44
          10/16/1950        1.27
          10/17/1950        1.27
          10/18/1950        1.02
          10/19/1950        0.62
          10/20/1950        1.02
          10/21/1950        2.44
          10/22/1950        2.52
          10/23/1950        2.38
          10/24/1950        2.29
          10/25/1950        3.60
          10/26/1950        4.59
          10/27/1950        3.11
          10/28/1950        3.65
          10/29/1950        3.74
          10/30/1950        3.03
          10/31/1950        2.61
          11/01/1950        2.04
          11/02/1950        1.39
          11/03/1950        1.16
          11/04/1950        3.43
          11/05/1950        1.64
          11/06/1950        0.96
          11/07/1950        1.33
          11/08/1950        1.53
          11/09/1950        1.59
          11/10/1950        1.61
          11/11/1950        1.47
          11/12/1950        2.12
          11/13/1950        2.80
          11/14/1950        3.20
          11/15/1950        3.03
          11/16/1950        2.89
          11/17/1950        2.35
          11/18/1950        2.92
          11/19/1950        2.07
          11/20/1950        2.24
          11/21/1950        2.15
          11/22/1950        2.04
          11/23/1950        1.39
          11/24/1950        1.13
          11/25/1950        0.93
          11/26/1950        2.49
          11/27/1950        2.18
          11/28/1950        1.33
          11/29/1950        1.02
          11/30/1950        0.82
          12/01/1950        0.65
          12/02/1950        0.59
          12/03/1950        0.57
          12/04/1950        0.57
          12/05/1950        0.71
          12/06/1950        0.68
          12/07/1950        1.22
          12/08/1950        0.68
          12/09/1950        0.59
          12/10/1950        1.47
          12/11/1950        2.21
          12/12/1950        1.84
          12/13/1950        2.18
          12/14/1950        2.78
          12/15/1950        2.92
          12/16/1950        2.27
          12/17/1950        1.87
          12/18/1950        1.44
          12/19/1950        1.56
          12/20/1950        1.73
          12/21/1950        1.70
          12/22/1950        1.87
          12/23/1950        2.49
          12/24/1950        1.90
          12/25/1950        1.76
          12/26/1950        1.27
          12/27/1950        1.90
          12/28/1950        1.95
          12/29/1950        1.61
          12/30/1950        2.63
          12/31/1950        2.58
          01/01/1951        2.69
          01/02/1951        2.27
          01/03/1951        1.53
          01/04/1951        1.19
          01/05/1951        1.10
          01/06/1951        0.96
          01/07/1951        1.56
          01/08/1951        0.99
          01/09/1951        0.62
          01/10/1951        0.57
          01/11/1951        0.59
          01/12/1951        0.68
          01/13/1951        1.30
          01/14/1951        1.13
          01/15/1951        1.30
          01/16/1951        1.73
          01/17/1951        2.41
          01/18/1951        2.89
          01/19/1951        1.81
          01/20/1951        1.44
          01/21/1951        1.93
          01/22/1951        1.05
          01/23/1951        0.88
          01/24/1951        0.74
          01/25/1951        0.71
          01/26/1951        0.79
          01/27/1951        1.19
          01/28/1951        1.27
          01/29/1951        2.29
          01/30/1951        3.62
          01/31/1951        3.11
          02/01/1951        4.16
          02/02/1951        3.03
          02/03/1951        2.44
          02/04/1951        2.89
          02/05/1951        2.21
          02/06/1951        1.56
          02/07/1951        0.96
          02/08/1951        1.05
          02/09/1951        0.65
          02/10/1951        0.74
          02/11/1951        0.65
          02/12/1951        0.76
          02/13/1951        1.02
          02/14/1951        3.23
          02/15/1951        3.65
          02/16/1951        3.23
          02/17/1951        2.92
          02/18/1951        1.30
          02/19/1951        0.62
          02/20/1951        0.99
          02/21/1951        1.25
          02/22/1951        0.74
          02/23/1951        0.59
          02/24/1951        0.59
          02/25/1951        2.58
          02/26/1951        1.78
          02/27/1951        0.99
          02/28/1951        0.96
          03/01/1951        1.08
          03/02/1951        1.53
          03/03/1951        2.46
          03/04/1951        2.72
          03/05/1951        3.20
          03/06/1951        4.87
          03/07/1951        2.63
          03/08/1951        0.85
          03/09/1951        0.91
          03/10/1951        0.65
          03/11/1951        0.59
          03/12/1951        0.59
          03/13/1951        0.62
          03/14/1951        0.59
          03/15/1951        1.39
          03/16/1951        0.59
          03/17/1951        0.51
          03/18/1951        0.51
          03/19/1951        1.44
          03/20/1951        0.59
          03/21/1951        0.51
          03/22/1951        0.62
          03/23/1951        1.08
          03/24/1951        0.93
          03/25/1951        1.16
          03/26/1951        1.22
          03/27/1951        1.02
          03/28/1951        1.05
          03/29/1951        1.39
          03/30/1951        0.96
          03/31/1951        2.92
          04/01/1951        5.04
          04/02/1951        5.80
          04/03/1951        4.56
          04/04/1951        3.37
          04/05/1951        3.34
          04/06/1951        3.91
          04/07/1951        5.75
          04/08/1951        6.40
          04/09/1951        5.86
          04/10/1951        3.60
          04/11/1951        1.67
          04/12/1951        2.38
          04/13/1951        3.82
          04/14/1951        3.11
          04/15/1951        2.78
          04/16/1951        3.06
          04/17/1951        3.94
          04/18/1951        1.56
          04/19/1951        1.36
          04/20/1951        1.22
          04/21/1951        0.59
          04/22/1951        1.05
          04/23/1951        3.91
          04/24/1951        3.77
          04/25/1951        3.26
          04/26/1951        1.30
          04/27/1951        1.39
          04/28/1951        1.02
          04/29/1951        0.82
          04/30/1951        0.68
          05/01/1951        0.65
          05/02/1951        1.78
          05/03/1951        1.13
          05/04/1951        0.65
          05/05/1951        0.57
          05/06/1951        0.54
          05/07/1951        2.58
          05/08/1951        0.74
          05/09/1951        0.54
          05/10/1951        0.51
          05/11/1951        1.39
          05/12/1951        2.35
          05/13/1951        1.02
          05/14/1951        0.57
          05/15/1951        0.88
          05/16/1951        0.88
          05/17/1951        0.48
          05/18/1951        0.51
          05/19/1951        0.48
          05/20/1951        0.48
          05/21/1951        0.51
          05/22/1951        0.51
          05/23/1951        0.79
          05/24/1951        1.02
          05/25/1951        0.62
          05/26/1951        0.74
          05/27/1951        0.79
          05/28/1951        1.56
          05/29/1951        0.82
          05/30/1951        0.45
          05/31/1951        0.48
          06/01/1951        0.42
          06/02/1951        0.48
          06/03/1951        1.44
          06/04/1951        0.91
          06/05/1951        0.59
          06/06/1951        0.68
          06/07/1951        0.88
          06/08/1951        0.42
          06/09/1951        0.42
          06/10/1951        0.54
          06/11/1951        0.42
          06/12/1951        0.40
          06/13/1951        0.40
          06/14/1951        0.40
          06/15/1951        0.76
          06/16/1951        0.42
          06/17/1951        0.40
          06/18/1951        0.37
          06/19/1951        0.42
          06/20/1951        0.42
          06/21/1951        0.42
          06/22/1951        0.40
          06/23/1951        0.40
          06/24/1951        0.42
          06/25/1951        0.48
          06/26/1951        0.48
          06/27/1951        0.42
          06/28/1951        0.42
          06/29/1951        0.42
          06/30/1951        0.42
          07/01/1951        0.54
          07/02/1951        0.85
          07/03/1951        0.62
          07/04/1951        0.54
          07/05/1951        0.54
          07/06/1951        0.48
          07/07/1951        0.45
          07/08/1951        0.42
          07/09/1951        0.57
          07/10/1951        1.50
          07/11/1951        0.82
          07/12/1951        0.54
          07/13/1951        0.48
          07/14/1951        0.45
          07/15/1951        0.45
          07/16/1951        0.42
          07/17/1951        0.42
          07/18/1951        0.42
          07/19/1951        0.42
          07/20/1951        0.42
          07/21/1951        0.71
          07/22/1951        0.74
          07/23/1951        0.42
          07/24/1951        0.40
          07/25/1951        0.40
          07/26/1951        0.37
          07/27/1951        0.40
          07/28/1951        0.40
          07/29/1951        0.42
          07/30/1951        0.42
          07/31/1951        0.40
          08/01/1951        0.40
          08/02/1951        0.40
          08/03/1951        0.40
          08/04/1951        0.40
          08/05/1951        0.37
          08/06/1951        0.37
          08/07/1951        0.37
          08/08/1951        0.34
          08/09/1951        0.34
          08/10/1951        0.34
          08/11/1951        0.37
          08/12/1951        0.34
          08/13/1951        0.31
          08/14/1951        0.31
          08/15/1951        0.31
          08/16/1951        0.31
          08/17/1951        0.31
          08/18/1951        0.31
          08/19/1951        0.31
          08/20/1951        0.31
          08/21/1951        0.31
          08/22/1951        0.31
          08/23/1951        0.31
          08/24/1951        0.31
          08/25/1951        0.31
          08/26/1951        0.28
          08/27/1951        0.42
          08/28/1951        0.85
          08/29/1951        2.69
          08/30/1951        1.36
          08/31/1951        2.18
          09/01/1951        5.21
          09/02/1951        6.54
          09/03/1951        2.75
          09/04/1951        2.41
          09/05/1951        3.20
          09/06/1951        2.52
          09/07/1951        3.79
          09/08/1951        2.55
          09/09/1951        0.96
          09/10/1951        0.62
          09/11/1951        0.57
          09/12/1951        0.99
          09/13/1951        0.65
          09/14/1951        0.45
          09/15/1951        0.45
          09/16/1951        0.54
          09/17/1951        0.71
          09/18/1951        0.74
          09/19/1951        0.91
          09/20/1951        0.99
          09/21/1951        0.82
          09/22/1951        0.48
          09/23/1951        2.69
          09/24/1951        2.89
          09/25/1951        2.83
          09/26/1951        3.40
          09/27/1951        3.60
          09/28/1951        2.97
          09/29/1951        1.81
          09/30/1951        2.63
          10/01/1951        1.64
          10/02/1951        1.53
          10/03/1951        0.68
          10/04/1951        1.16
          10/05/1951        1.47
          10/06/1951        1.02
          10/07/1951        1.73
          10/08/1951        2.86
          10/09/1951        3.43
          10/10/1951        4.42
          10/11/1951        3.34
          10/12/1951        1.22
          10/13/1951        0.85
          10/14/1951        1.19
          10/15/1951        1.61
          10/16/1951        1.27
          10/17/1951        0.68
          10/18/1951        0.68
          10/19/1951        0.99
          10/20/1951        0.71
          10/21/1951        2.10
          10/22/1951        2.72
          10/23/1951        2.86
          10/24/1951        2.15
          10/25/1951        2.07
          10/26/1951        2.27
          10/27/1951        3.34
          10/28/1951        3.48
          10/29/1951        3.54
          10/30/1951        3.45
          10/31/1951        3.45
          11/01/1951        2.04
          11/02/1951        1.84
          11/03/1951        1.64
          11/04/1951        1.76
          11/05/1951        1.70
          11/06/1951        2.10
          11/07/1951        2.18
          11/08/1951        1.90
          11/09/1951        1.59
          11/10/1951        1.33
          11/11/1951        1.73
          11/12/1951        1.70
          11/13/1951        1.50
          11/14/1951        0.96
          11/15/1951        0.71
          11/16/1951        0.68
          11/17/1951        1.08
          11/18/1951        1.67
          11/19/1951        1.70
          11/20/1951        1.81
          11/21/1951        1.70
          11/22/1951        1.93
          11/23/1951        2.32
          11/24/1951        2.12
          11/25/1951        2.04
          11/26/1951        1.19
          11/27/1951        1.39
          11/28/1951        1.33
          11/29/1951        1.13
          11/30/1951        0.93
          12/01/1951        0.82
          12/02/1951        1.25
          12/03/1951        0.93
          12/04/1951        0.88
          12/05/1951        0.82
          12/06/1951        1.05
          12/07/1951        0.93
          12/08/1951        0.79
          12/09/1951        0.93
          12/10/1951        0.93
          12/11/1951        0.99
          12/12/1951        0.85
          12/13/1951        0.68
          12/14/1951        1.39
          12/15/1951        1.33
          12/16/1951        0.96
          12/17/1951        1.08
          12/18/1951        0.88
          12/19/1951        0.71
          12/20/1951        0.79
          12/21/1951        0.82
          12/22/1951        0.74
          12/23/1951        0.82
          12/24/1951        1.05
          12/25/1951        1.53
          12/26/1951        1.84
          12/27/1951        1.76
          12/28/1951        1.39
          12/29/1951        1.05
          12/30/1951        1.08
          12/31/1951        0.82
          01/01/1952        0.79
          01/02/1952        1.33
          01/03/1952        0.71
          01/04/1952        0.79
          01/05/1952        2.12
          01/06/1952        1.64
          01/07/1952        1.05
          01/08/1952        1.16
          01/09/1952        0.51
          01/10/1952        0.54
          01/11/1952        1.16
          01/12/1952        1.13
          01/13/1952        1.36
          01/14/1952        1.10
          01/15/1952        1.16
          01/16/1952        1.33
          01/17/1952        0.71
          01/18/1952        0.74
          01/19/1952        0.88
          01/20/1952        0.93
          01/21/1952        1.16
          01/22/1952        1.73
          01/23/1952        2.49
          01/24/1952        1.67
          01/25/1952        1.70
          01/26/1952        1.39
          01/27/1952        1.27
          01/28/1952        1.22
          01/29/1952        0.93
          01/30/1952        0.57
          01/31/1952        0.57
          02/01/1952        0.65
          02/02/1952        0.48
          02/03/1952        0.45
          02/04/1952        0.82
          02/05/1952        0.99
          02/06/1952        0.99
          02/07/1952        0.96
          02/08/1952        0.54
          02/09/1952        0.48
          02/10/1952        0.59
          02/11/1952        1.42
          02/12/1952        1.27
          02/13/1952        0.71
          02/14/1952        0.65
          02/15/1952        1.30
          02/16/1952        1.50
          02/17/1952        1.64
          02/18/1952        1.16
          02/19/1952        0.68
          02/20/1952        0.59
          02/21/1952        0.51
          02/22/1952        0.91
          02/23/1952        1.42
          02/24/1952        0.99
          02/25/1952        0.57
          02/26/1952        0.93
          02/27/1952        1.19
          02/28/1952        0.85
          02/29/1952        0.76
          03/01/1952        0.65
          03/02/1952        0.57
          03/03/1952        0.54
          03/04/1952        0.54
          03/05/1952        0.51
          03/06/1952        0.88
          03/07/1952        3.34
          03/08/1952        2.21
          03/09/1952        2.52
          03/10/1952        2.07
          03/11/1952        0.74
          03/12/1952        1.22
          03/13/1952        2.58
          03/14/1952        1.25
          03/15/1952        0.65
          03/16/1952        0.74
          03/17/1952        0.99
          03/18/1952        0.57
          03/19/1952        0.76
          03/20/1952        1.84
          03/21/1952        1.84
          03/22/1952        2.10
          03/23/1952        1.50
          03/24/1952        1.61
          03/25/1952        2.07
          03/26/1952        2.29
          03/27/1952        1.98
          03/28/1952        1.33
          03/29/1952        1.67
          03/30/1952        1.73
          03/31/1952        1.13
          04/01/1952        0.96
          04/02/1952        1.19
          04/03/1952        1.02
          04/04/1952        0.91
          04/05/1952        0.82
          04/06/1952        0.82
          04/07/1952        1.36
          04/08/1952        2.01
          04/09/1952        1.59
          04/10/1952        1.05
          04/11/1952        0.68
          04/12/1952        1.64
          04/13/1952        1.19
          04/14/1952        0.91
          04/15/1952        1.27
          04/16/1952        2.44
          04/17/1952        2.10
          04/18/1952        1.33
          04/19/1952        0.71
          04/20/1952        1.02
          04/21/1952        1.02
          04/22/1952        0.88
          04/23/1952        0.59
          04/24/1952        0.85
          04/25/1952        0.54
          04/26/1952        0.88
          04/27/1952        2.15
          04/28/1952        2.18
          04/29/1952        3.43
          04/30/1952        2.18
          05/01/1952        0.96
          05/02/1952        0.68
          05/03/1952        0.65
          05/04/1952        1.93
          05/05/1952        2.80
          05/06/1952        1.33
          05/07/1952        1.64
          05/08/1952        1.81
          05/09/1952        2.10
          05/10/1952        1.08
          05/11/1952        0.93
          05/12/1952        1.13
          05/13/1952        0.57
          05/14/1952        0.74
          05/15/1952        1.59
          05/16/1952        0.68
          05/17/1952        0.57
          05/18/1952        0.74
          05/19/1952        2.10
          05/20/1952        0.74
          05/21/1952        0.59
          05/22/1952        0.76
          05/23/1952        1.22
          05/24/1952        1.39
          05/25/1952        1.42
          05/26/1952        1.56
          05/27/1952        0.57
          05/28/1952        0.48
          05/29/1952        0.51
          05/30/1952        1.42
          05/31/1952        2.35
          06/01/1952        1.90
          06/02/1952        2.29
          06/03/1952        1.61
          06/04/1952        0.85
          06/05/1952        1.78
          06/06/1952        2.94
          06/07/1952        2.80
          06/08/1952        0.79
          06/09/1952        0.57
          06/10/1952        0.51
          06/11/1952        0.54
          06/12/1952        0.31
          06/13/1952        0.45
          06/14/1952        0.59
          06/15/1952        0.68
          06/16/1952        1.53
          06/17/1952        1.19
          06/18/1952        0.93
          06/19/1952        0.65
          06/20/1952        1.67
          06/21/1952        2.29
          06/22/1952        1.81
          06/23/1952        1.16
          06/24/1952        0.57
          06/25/1952        0.51
          06/26/1952        0.79
          06/27/1952        1.10
          06/28/1952        0.76
          06/29/1952        0.93
          06/30/1952        1.42
          07/01/1952        1.56
          07/02/1952        1.73
          07/03/1952        1.10
          07/04/1952        1.39
          07/05/1952        2.15
          07/06/1952        2.15
          07/07/1952        1.56
          07/08/1952        1.22
          07/09/1952        1.16
          07/10/1952        0.65
          07/11/1952        1.02
          07/12/1952        1.39
          07/13/1952        1.19
          07/14/1952        1.30
          07/15/1952        0.76
          07/16/1952        0.74
          07/17/1952        0.59
          07/18/1952        0.57
          07/19/1952        0.48
          07/20/1952        0.48
          07/21/1952        0.85
          07/22/1952        0.74
          07/23/1952        0.99
          07/24/1952        0.59
          07/25/1952        1.39
          07/26/1952        1.76
          07/27/1952        1.19
          07/28/1952        2.10
          07/29/1952        3.00
          07/30/1952        4.28
          07/31/1952        3.11
          08/01/1952        1.39
          08/02/1952        2.18
          08/03/1952        1.87
          08/04/1952        2.21
          08/05/1952        3.26
          08/06/1952        1.93
          08/07/1952        0.85
          08/08/1952        1.84
          08/09/1952        1.81
          08/10/1952        1.47
          08/11/1952        1.93
          08/12/1952        2.12
          08/13/1952        2.04
          08/14/1952        1.81
          08/15/1952        1.76
          08/16/1952        1.98
          08/17/1952        3.17
          08/18/1952        3.43
          08/19/1952        2.63
          08/20/1952        1.42
          08/21/1952        1.19
          08/22/1952        0.96
          08/23/1952        0.93
          08/24/1952        0.96
          08/25/1952        2.29
          08/26/1952        1.98
          08/27/1952        1.30
          08/28/1952        0.91
          08/29/1952        0.59
          08/30/1952        0.71
          08/31/1952        0.91
          09/01/1952        0.57
          09/02/1952        0.79
          09/03/1952        1.25
          09/04/1952        0.99
          09/05/1952        0.68
          09/06/1952        0.59
          09/07/1952        0.93
          09/08/1952        0.96
          09/09/1952        1.16
          09/10/1952        1.19
          09/11/1952        0.99
          09/12/1952        2.27
          09/13/1952        4.19
          09/14/1952        4.19
          09/15/1952        3.23
          09/16/1952        3.09
          09/17/1952        1.42
          09/18/1952        0.93
          09/19/1952        2.41
          09/20/1952        2.44
          09/21/1952        0.71
          09/22/1952        0.62
          09/23/1952        1.22
          09/24/1952        1.16
          09/25/1952        1.39
          09/26/1952        1.36
          09/27/1952        1.67
          09/28/1952        1.53
          09/29/1952        0.85
          09/30/1952        0.82
          10/01/1952        0.71
          10/02/1952        1.02
          10/03/1952        0.85
          10/04/1952        0.93
          10/05/1952        0.71
          10/06/1952        0.65
          10/07/1952        0.54
          10/08/1952        0.71
          10/09/1952        0.65
          10/10/1952        0.57
          10/11/1952        0.85
          10/12/1952        1.02
          10/13/1952        1.67
          10/14/1952        1.67
          10/15/1952        1.61
          10/16/1952        1.02
          10/17/1952        1.73
          10/18/1952        1.93
          10/19/1952        2.07
          10/20/1952        1.05
          10/21/1952        1.16
          10/22/1952        1.36
          10/23/1952        2.38
          10/24/1952        3.57
          10/25/1952        3.23
          10/26/1952        2.29
          10/27/1952        1.95
          10/28/1952        1.22
          10/29/1952        1.16
          10/30/1952        2.15
          10/31/1952        2.61
          11/01/1952        2.66
          11/02/1952        2.41
          11/03/1952        2.18
          11/04/1952        2.01
          11/05/1952        2.24
          11/06/1952        0.68
          11/07/1952        0.65
          11/08/1952        1.42
          11/09/1952        1.61
          11/10/1952        2.07
          11/11/1952        2.55
          11/12/1952        1.95
          11/13/1952        2.21
          11/14/1952        2.35
          11/15/1952        2.35
          11/16/1952        2.52
          11/17/1952        2.35
          11/18/1952        2.01
          11/19/1952        2.12
          11/20/1952        2.41
          11/21/1952        2.44
          11/22/1952        1.90
          11/23/1952        2.94
          11/24/1952        2.46
          11/25/1952        0.74
          11/26/1952        0.79
          11/27/1952        0.82
          11/28/1952        0.76
          11/29/1952        1.22
          11/30/1952        1.39
          12/01/1952        2.46
          12/02/1952        2.41
          12/03/1952        1.78
          12/04/1952        1.53
          12/05/1952        1.73
          12/06/1952        2.01
          12/07/1952        2.24
          12/08/1952        2.07
          12/09/1952        2.01
          12/10/1952        1.64
          12/11/1952        1.33
          12/12/1952        0.74
          12/13/1952        1.08
          12/14/1952        1.39
          12/15/1952        1.56
          12/16/1952        1.42
          12/17/1952        0.91
          12/18/1952        1.76
          12/19/1952        1.90
          12/20/1952        1.67
          12/21/1952        1.67
          12/22/1952        1.87
          12/23/1952        1.90
          12/24/1952        2.38
          12/25/1952        2.01
          12/26/1952        1.67
          12/27/1952        1.22
          12/28/1952        0.96
          12/29/1952        0.99
          12/30/1952        0.76
          12/31/1952        0.93
          01/01/1953        0.96
          01/02/1953        0.99
          01/03/1953        1.08
          01/04/1953        0.59
          01/05/1953        0.82
          01/06/1953        0.99
          01/07/1953        0.85
          01/08/1953        0.93
          01/09/1953        0.62
          01/10/1953        0.76
          01/11/1953        0.96
          01/12/1953        0.79
          01/13/1953        0.59
          01/14/1953        0.59
          01/15/1953        0.62
          01/16/1953        0.59
          01/17/1953        0.59
          01/18/1953        0.93
          01/19/1953        1.10
          01/20/1953        1.05
          01/21/1953        0.62
          01/22/1953        0.76
          01/23/1953        0.71
          01/24/1953        1.08
          01/25/1953        1.05
          01/26/1953        1.13
          01/27/1953        0.65
          01/28/1953        0.57
          01/29/1953        0.57
          01/30/1953        0.59
          01/31/1953        0.82
          02/01/1953        0.59
          02/02/1953        0.71
          02/03/1953        0.45
          02/04/1953        0.45
          02/05/1953        0.48
          02/06/1953        0.45
          02/07/1953        0.93
          02/08/1953        1.05
          02/09/1953        0.57
          02/10/1953        1.13
          02/11/1953        1.36
          02/12/1953        1.84
          02/13/1953        1.27
          02/14/1953        0.59
          02/15/1953        0.99
          02/16/1953        1.30
          02/17/1953        0.54
          02/18/1953        0.45
          02/19/1953        0.40
          02/20/1953        0.37
          02/21/1953        0.57
          02/22/1953        1.02
          02/23/1953        1.47
          02/24/1953        0.88
          02/25/1953        1.02
          02/26/1953        0.74
          02/27/1953        1.05
          02/28/1953        0.59
          03/01/1953        0.82
          03/02/1953        1.78
          03/03/1953        1.95
          03/04/1953        1.53
          03/05/1953        1.64
          03/06/1953        1.02
          03/07/1953        0.96
          03/08/1953        1.42
          03/09/1953        0.93
          03/10/1953        0.71
          03/11/1953        0.74
          03/12/1953        1.13
          03/13/1953        0.74
          03/14/1953        0.71
          03/15/1953        0.71
          03/16/1953        2.35
          03/17/1953        1.73
          03/18/1953        2.21
          03/19/1953        0.99
          03/20/1953        0.68
          03/21/1953        0.68
          03/22/1953        0.71
          03/23/1953        1.13
          03/24/1953        1.19
          03/25/1953        1.05
          03/26/1953        0.93
          03/27/1953        0.96
          03/28/1953        0.62
          03/29/1953        0.76
          03/30/1953        1.08
          03/31/1953        2.38
          04/01/1953        2.32
          04/02/1953        2.04
          04/03/1953        3.09
          04/04/1953        4.11
          04/05/1953        1.76
          04/06/1953        1.05
          04/07/1953        1.50
          04/08/1953        1.78
          04/09/1953        2.35
          04/10/1953        2.89
          04/11/1953        2.72
          04/12/1953        2.32
          04/13/1953        2.89
          04/14/1953        3.14
          04/15/1953        1.87
          04/16/1953        1.44
          04/17/1953        2.21
          04/18/1953        1.25
          04/19/1953        1.19
          04/20/1953        1.25
          04/21/1953        1.08
          04/22/1953        1.70
          04/23/1953        2.07
          04/24/1953        2.63
          04/25/1953        1.73
          04/26/1953        1.19
          04/27/1953        1.90
          04/28/1953        1.36
          04/29/1953        1.05
          04/30/1953        0.91
          05/01/1953        1.05
          05/02/1953        2.35
          05/03/1953        2.66
          05/04/1953        2.46
          05/05/1953        2.07
          05/06/1953        1.02
          05/07/1953        1.61
          05/08/1953        1.95
          05/09/1953        1.27
          05/10/1953        0.93
          05/11/1953        1.36
          05/12/1953        0.96
          05/13/1953        1.50
          05/14/1953        1.36
          05/15/1953        0.85
          05/16/1953        0.71
          05/17/1953        1.64
          05/18/1953        2.29
          05/19/1953        1.95
          05/20/1953        2.04
          05/21/1953        1.08
          05/22/1953        1.70
          05/23/1953        1.08
          05/24/1953        0.76
          05/25/1953        1.19
          05/26/1953        0.76
          05/27/1953        0.65
          05/28/1953        0.82
          05/29/1953        0.82
          05/30/1953        1.76
          05/31/1953        1.47
          06/01/1953        1.13
          06/02/1953        0.93
          06/03/1953        0.54
          06/04/1953        0.85
          06/05/1953        0.82
          06/06/1953        0.65
          06/07/1953        1.10
          06/08/1953        1.36
          06/09/1953        0.54
          06/10/1953        0.48
          06/11/1953        0.57
          06/12/1953        0.54
          06/13/1953        0.76
          06/14/1953        1.61
          06/15/1953        1.47
          06/16/1953        1.33
          06/17/1953        1.64
          06/18/1953        1.81
          06/19/1953        2.24
          06/20/1953        1.25
          06/21/1953        0.99
          06/22/1953        1.93
          06/23/1953        1.67
          06/24/1953        0.68
          06/25/1953        0.62
          06/26/1953        0.48
          06/27/1953        0.68
          06/28/1953        0.57
          06/29/1953        0.48
          06/30/1953        0.42
          07/01/1953        0.51
          07/02/1953        1.08
          07/03/1953        0.57
          07/04/1953        1.05
          07/05/1953        1.42
          07/06/1953        1.27
          07/07/1953        1.13
          07/08/1953        0.96
          07/09/1953        0.82
          07/10/1953        0.68
          07/11/1953        0.82
          07/12/1953        1.39
          07/13/1953        1.56
          07/14/1953        0.88
          07/15/1953        0.62
          07/16/1953        0.68
          07/17/1953        0.57
          07/18/1953        0.51
          07/19/1953        1.16
          07/20/1953        1.56
          07/21/1953        2.18
          07/22/1953        1.78
          07/23/1953        1.39
          07/24/1953        1.02
          07/25/1953        0.62
          07/26/1953        0.54
          07/27/1953        0.45
          07/28/1953        0.42
          07/29/1953        0.45
          07/30/1953        0.65
          07/31/1953        0.54
          08/01/1953        0.45
          08/02/1953        0.45
          08/03/1953        0.62
          08/04/1953        0.57
          08/05/1953        0.40
          08/06/1953        0.31
          08/07/1953        0.31
          08/08/1953        0.31
          08/09/1953        0.37
          08/10/1953        0.42
          08/11/1953        0.48
          08/12/1953        0.34
          08/13/1953        0.31
          08/14/1953        0.28
          08/15/1953        0.28
          08/16/1953        0.31
          08/17/1953        0.31
          08/18/1953        0.34
          08/19/1953        0.59
          08/20/1953        0.59
          08/21/1953        0.65
          08/22/1953        0.74
          08/23/1953        1.16
          08/24/1953        1.10
          08/25/1953        0.65
          08/26/1953        0.48
          08/27/1953        0.65
          08/28/1953        0.74
          08/29/1953        0.82
          08/30/1953        1.33
          08/31/1953        1.56
          09/01/1953        0.96
          09/02/1953        0.79
          09/03/1953        1.05
          09/04/1953        1.02
          09/05/1953        1.44
          09/06/1953        1.22
          09/07/1953        0.59
          09/08/1953        0.51
          09/09/1953        0.57
          09/10/1953        0.76
          09/11/1953        1.61
          09/12/1953        2.41
          09/13/1953        2.46
          09/14/1953        1.50
          09/15/1953        1.25
          09/16/1953        0.79
          09/17/1953        1.93
          09/18/1953        2.94
          09/19/1953        2.58
          09/20/1953        1.59
          09/21/1953        2.29
          09/22/1953        1.78
          09/23/1953        1.10
          09/24/1953        1.33
          09/25/1953        1.02
          09/26/1953        1.73
          09/27/1953        1.47
          09/28/1953        0.68
          09/29/1953        1.90
          09/30/1953        1.64
          10/01/1953        2.01
          10/02/1953        1.10
          10/03/1953        0.65
          10/04/1953        1.10
          10/05/1953        2.01
          10/06/1953        1.81
          10/07/1953        1.44
          10/08/1953        1.98
          10/09/1953        1.73
          10/10/1953        0.91
          10/11/1953        0.79
          10/12/1953        1.61
          10/13/1953        1.67
          10/14/1953        1.22
          10/15/1953        0.76
          10/16/1953        1.84
          10/17/1953        1.90
          10/18/1953        1.10
          10/19/1953        1.19
          10/20/1953        1.39
          10/21/1953        0.82
          10/22/1953        1.90
          10/23/1953        2.46
          10/24/1953        2.49
          10/25/1953        1.84
          10/26/1953        2.44
          10/27/1953        2.41
          10/28/1953        2.27
          10/29/1953        2.92
          10/30/1953        2.41
          10/31/1953        1.78
          11/01/1953        2.38
          11/02/1953        3.03
          11/03/1953        2.83
          11/04/1953        1.25
          11/05/1953        0.71
          11/06/1953        1.02
          11/07/1953        1.53
          11/08/1953        2.29
          11/09/1953        1.36
          11/10/1953        1.19
          11/11/1953        2.44
          11/12/1953        2.55
          11/13/1953        2.18
          11/14/1953        1.19
          11/15/1953        1.59
          11/16/1953        1.67
          11/17/1953        1.36
          11/18/1953        1.50
          11/19/1953        1.33
          11/20/1953        1.76
          11/21/1953        1.64
          11/22/1953        2.10
          11/23/1953        1.78
          11/24/1953        1.84
          11/25/1953        0.91
          11/26/1953        0.93
          11/27/1953        1.42
          11/28/1953        1.02
          11/29/1953        0.71
          11/30/1953        1.36
          12/01/1953        1.78
          12/02/1953        1.16
          12/03/1953        1.13
          12/04/1953        0.85
          12/05/1953        0.85
          12/06/1953        0.65
          12/07/1953        1.05
          12/08/1953        1.13
          12/09/1953        0.71
          12/10/1953        1.30
          12/11/1953        1.59
          12/12/1953        1.36
          12/13/1953        1.13
          12/14/1953        1.42
          12/15/1953        1.87
          12/16/1953        1.87
          12/17/1953        0.85
          12/18/1953        0.59
          12/19/1953        0.57
          12/20/1953        0.57
          12/21/1953        0.57
          12/22/1953        0.57
          12/23/1953        0.76
          12/24/1953        1.84
          12/25/1953        2.24
          12/26/1953        1.47
          12/27/1953        1.36
          12/28/1953        1.47
          12/29/1953        1.13
          12/30/1953        0.76
          12/31/1953        1.08
          01/01/1954        1.84
          01/02/1954        2.18
          01/03/1954        1.47
          01/04/1954        1.16
          01/05/1954        1.19
          01/06/1954        1.33
          01/07/1954        1.81
          01/08/1954        1.73
          01/09/1954        0.79
          01/10/1954        1.08
          01/11/1954        1.08
          01/12/1954        1.08
          01/13/1954        0.93
          01/14/1954        1.76
          01/15/1954        1.81
          01/16/1954        1.16
          01/17/1954        1.13
          01/18/1954        1.76
          01/19/1954        1.36
          01/20/1954        1.84
          01/21/1954        1.50
          01/22/1954        1.16
          01/23/1954        1.10
          01/24/1954        1.13
          01/25/1954        1.36
          01/26/1954        1.13
          01/27/1954        0.74
          01/28/1954        0.74
          01/29/1954        0.74
          01/30/1954        1.27
          01/31/1954        1.33
          02/01/1954        1.59
          02/02/1954        1.25
          02/03/1954        1.16
          02/04/1954        0.96
          02/05/1954        1.08
          02/06/1954        1.47
          02/07/1954        1.53
          02/08/1954        1.53
          02/09/1954        0.76
          02/10/1954        0.74
          02/11/1954        0.71
          02/12/1954        0.71
          02/13/1954        0.65
          02/14/1954        0.79
          02/15/1954        0.79
          02/16/1954        0.76
          02/17/1954        1.08
          02/18/1954        0.96
          02/19/1954        0.62
          02/20/1954        0.62
          02/21/1954        0.65
          02/22/1954        0.65
          02/23/1954        0.62
          02/24/1954        0.59
          02/25/1954        0.99
          02/26/1954        0.71
          02/27/1954        1.30
          02/28/1954        1.56
          03/01/1954        2.04
          03/02/1954        0.96
          03/03/1954        1.27
          03/04/1954        1.36
          03/05/1954        0.82
          03/06/1954        0.74
          03/07/1954        0.68
          03/08/1954        2.07
          03/09/1954        1.59
          03/10/1954        1.90
          03/11/1954        1.78
          03/12/1954        1.76
          03/13/1954        1.59
          03/14/1954        0.96
          03/15/1954        1.78
          03/16/1954        1.10
          03/17/1954        0.74
          03/18/1954        0.91
          03/19/1954        1.16
          03/20/1954        1.36
          03/21/1954        1.13
          03/22/1954        1.73
          03/23/1954        1.87
          03/24/1954        0.96
          03/25/1954        0.99
          03/26/1954        1.44
          03/27/1954        2.32
          03/28/1954        2.27
          03/29/1954        1.78
          03/30/1954        1.47
          03/31/1954        0.99
          04/01/1954        0.82
          04/02/1954        0.88
          04/03/1954        0.68
          04/04/1954        0.71
          04/05/1954        0.88
          04/06/1954        1.25
          04/07/1954        0.76
          04/08/1954        0.57
          04/09/1954        0.54
          04/10/1954        0.59
          04/11/1954        1.47
          04/12/1954        0.76
          04/13/1954        0.62
          04/14/1954        0.54
          04/15/1954        0.54
          04/16/1954        0.54
          04/17/1954        0.54
          04/18/1954        0.51
          04/19/1954        0.45
          04/20/1954        0.51
          04/21/1954        0.48
          04/22/1954        0.51
          04/23/1954        0.62
          04/24/1954        0.59
          04/25/1954        0.59
          04/26/1954        0.59
          04/27/1954        1.93
          04/28/1954        1.44
          04/29/1954        1.53
          04/30/1954        1.50
          05/01/1954        1.93
          05/02/1954        2.38
          05/03/1954        2.94
          05/04/1954        1.95
          05/05/1954        1.22
          05/06/1954        0.91
          05/07/1954        1.39
          05/08/1954        1.53
          05/09/1954        1.36
          05/10/1954        1.16
          05/11/1954        0.82
          05/12/1954        1.22
          05/13/1954        1.42
          05/14/1954        1.61
          05/15/1954        0.93
          05/16/1954        0.93
          05/17/1954        1.56
          05/18/1954        0.65
          05/19/1954        0.51
          05/20/1954        0.62
          05/21/1954        1.78
          05/22/1954        2.46
          05/23/1954        2.63
          05/24/1954        2.72
          05/25/1954        1.42
          05/26/1954        0.71
          05/27/1954        0.57
          05/28/1954        0.62
          05/29/1954        0.71
          05/30/1954        0.57
          05/31/1954        1.08
          06/01/1954        1.08
          06/02/1954        0.93
          06/03/1954        1.67
          06/04/1954        1.25
          06/05/1954        0.68
          06/06/1954        0.54
          06/07/1954        0.48
          06/08/1954        0.48
          06/09/1954        0.48
          06/10/1954        1.05
          06/11/1954        1.39
          06/12/1954        0.93
          06/13/1954        0.54
          06/14/1954        0.57
          06/15/1954        0.59
          06/16/1954        0.45
          06/17/1954        0.42
          06/18/1954        0.48
          06/19/1954        0.42
          06/20/1954        0.40
          06/21/1954        0.40
          06/22/1954        0.37
          06/23/1954        0.37
          06/24/1954        0.37
          06/25/1954        0.37
          06/26/1954        0.42
          06/27/1954        0.45
          06/28/1954        0.42
          06/29/1954        0.45
          06/30/1954        0.40
          07/01/1954        0.34
          07/02/1954        0.45
          07/03/1954        0.85
          07/04/1954        0.96
          07/05/1954        0.59
          07/06/1954        0.54
          07/07/1954        0.91
          07/08/1954        0.48
          07/09/1954        0.54
          07/10/1954        0.57
          07/11/1954        0.42
          07/12/1954        0.40
          07/13/1954        0.37
          07/14/1954        0.40
          07/15/1954        0.37
          07/16/1954        0.34
          07/17/1954        0.40
          07/18/1954        0.40
          07/19/1954        0.40
          07/20/1954        0.37
          07/21/1954        0.34
          07/22/1954        0.37
          07/23/1954        0.40
          07/24/1954        0.42
          07/25/1954        0.42
          07/26/1954        0.45
          07/27/1954        0.42
          07/28/1954        0.59
          07/29/1954        0.48
          07/30/1954        0.40
          07/31/1954        0.42
          08/01/1954        0.42
          08/02/1954        0.42
          08/03/1954        0.37
          08/04/1954        0.31
          08/05/1954        0.31
          08/06/1954        0.48
          08/07/1954        0.51
          08/08/1954        0.57
          08/09/1954        0.59
          08/10/1954        0.71
          08/11/1954        0.59
          08/12/1954        0.93
          08/13/1954        0.59
          08/14/1954        1.08
          08/15/1954        0.57
          08/16/1954        0.54
          08/17/1954        0.40
          08/18/1954        0.42
          08/19/1954        0.54
          08/20/1954        0.93
          08/21/1954        1.50
          08/22/1954        1.30
          08/23/1954        1.10
          08/24/1954        0.71
          08/25/1954        0.45
          08/26/1954        0.85
          08/27/1954        0.45
          08/28/1954        0.76
          08/29/1954        1.19
          08/30/1954        2.12
          08/31/1954        3.17
          09/01/1954        2.80
          09/02/1954        1.05
          09/03/1954        1.05
          09/04/1954        0.79
          09/05/1954        0.59
          09/06/1954        0.68
          09/07/1954        0.68
          09/08/1954        0.79
          09/09/1954        1.25
          09/10/1954        1.44
          09/11/1954        0.79
          09/12/1954        1.22
          09/13/1954        1.76
          09/14/1954        1.98
          09/15/1954        2.10
          09/16/1954        1.44
          09/17/1954        0.59
          09/18/1954        1.05
          09/19/1954        1.33
          09/20/1954        1.90
          09/21/1954        0.88
          09/22/1954        1.81
          09/23/1954        1.30
          09/24/1954        0.54
          09/25/1954        0.48
          09/26/1954        1.30
          09/27/1954        0.99
          09/28/1954        0.54
          09/29/1954        0.54
          09/30/1954        0.82
          10/01/1954        1.87
          10/02/1954        1.56
          10/03/1954        1.02
          10/04/1954        1.47
          10/05/1954        1.78
          10/06/1954        2.10
          10/07/1954        2.32
          10/08/1954        1.42
          10/09/1954        0.85
          10/10/1954        1.05
          10/11/1954        1.50
          10/12/1954        2.44
          10/13/1954        3.37
          10/14/1954        3.34
          10/15/1954        2.75
          10/16/1954        1.50
          10/17/1954        1.33
          10/18/1954        2.10
          10/19/1954        2.89
          10/20/1954        3.68
          10/21/1954        3.37
          10/22/1954        2.55
          10/23/1954        2.49
          10/24/1954        1.39
          10/25/1954        0.71
          10/26/1954        0.51
          10/27/1954        0.62
          10/28/1954        0.74
          10/29/1954        1.19
          10/30/1954        1.81
          10/31/1954        1.70
          11/01/1954        2.27
          11/02/1954        2.46
          11/03/1954        2.01
          11/04/1954        1.61
          11/05/1954        1.84
          11/06/1954        2.01
          11/07/1954        1.76
          11/08/1954        1.25
          11/09/1954        0.85
          11/10/1954        1.25
          11/11/1954        1.67
          11/12/1954        1.33
          11/13/1954        1.19
          11/14/1954        1.16
          11/15/1954        1.30
          11/16/1954        1.42
          11/17/1954        1.44
          11/18/1954        1.53
          11/19/1954        1.19
          11/20/1954        1.76
          11/21/1954        1.93
          11/22/1954        1.59
          11/23/1954        1.30
          11/24/1954        1.08
          11/25/1954        1.33
          11/26/1954        1.30
          11/27/1954        1.39
          11/28/1954        1.27
          11/29/1954        1.08
          11/30/1954        1.56
          12/01/1954        1.53
          12/02/1954        1.08
          12/03/1954        1.53
          12/04/1954        1.93
          12/05/1954        2.52
          12/06/1954        2.10
          12/07/1954        1.59
          12/08/1954        1.42
          12/09/1954        1.56
          12/10/1954        1.70
          12/11/1954        1.59
          12/12/1954        1.53
          12/13/1954        1.64
          12/14/1954        1.70
          12/15/1954        1.56
          12/16/1954        1.61
          12/17/1954        1.64
          12/18/1954        1.42
          12/19/1954        1.05
          12/20/1954        0.93
          12/21/1954        1.10
          12/22/1954        1.73
          12/23/1954        2.04
          12/24/1954        2.44
          12/25/1954        2.24
          12/26/1954        1.39
          12/27/1954        1.25
          12/28/1954        1.10
          12/29/1954        0.93
          12/30/1954        1.05
          12/31/1954        1.47
          01/01/1955        1.42
          01/02/1955        1.76
          01/03/1955        2.15
          01/04/1955        1.67
          01/05/1955        1.56
          01/06/1955        2.46
          01/07/1955        3.65
          01/08/1955        4.02
          01/09/1955        3.88
          01/10/1955        3.94
          01/11/1955        3.96
          01/12/1955        3.79
          01/13/1955        3.37
          01/14/1955        2.97
          01/15/1955        2.86
          01/16/1955        2.83
          01/17/1955        2.97
          01/18/1955        3.03
          01/19/1955        3.03
          01/20/1955        2.86
          01/21/1955        2.72
          01/22/1955        2.78
          01/23/1955        2.97
          01/24/1955        2.92
          01/25/1955        2.89
          01/26/1955        2.83
          01/27/1955        2.75
          01/28/1955        2.66
          01/29/1955        2.92
          01/30/1955        2.55
          01/31/1955        1.81
          02/01/1955        2.07
          02/02/1955        2.27
          02/03/1955        2.44
          02/04/1955        2.41
          02/05/1955        1.98
          02/06/1955        1.87
          02/07/1955        2.46
          02/08/1955        2.63
          02/09/1955        2.18
          02/10/1955        2.04
          02/11/1955        1.81
          02/12/1955        1.53
          02/13/1955        1.64
          02/14/1955        1.90
          02/15/1955        1.73
          02/16/1955        1.42
          02/17/1955        1.42
          02/18/1955        1.16
          02/19/1955        0.93
          02/20/1955        0.79
          02/21/1955        1.10
          02/22/1955        1.47
          02/23/1955        1.95
          02/24/1955        2.35
          02/25/1955        2.04
          02/26/1955        1.98
          02/27/1955        1.56
          02/28/1955        1.67
          03/01/1955        1.67
          03/02/1955        1.56
          03/03/1955        1.47
          03/04/1955        1.10
          03/05/1955        0.88
          03/06/1955        0.76
          03/07/1955        0.68
          03/08/1955        0.93
          03/09/1955        1.16
          03/10/1955        1.25
          03/11/1955        1.76
          03/12/1955        2.18
          03/13/1955        2.12
          03/14/1955        2.01
          03/15/1955        1.22
          03/16/1955        0.85
          03/17/1955        0.82
          03/18/1955        1.13
          03/19/1955        1.56
          03/20/1955        1.22
          03/21/1955        1.33
          03/22/1955        2.52
          03/23/1955        3.09
          03/24/1955        3.00
          03/25/1955        2.80
          03/26/1955        2.92
          03/27/1955        2.01
          03/28/1955        1.25
          03/29/1955        0.96
          03/30/1955        0.82
          03/31/1955        0.85
          04/01/1955        1.13
          04/02/1955        0.99
          04/03/1955        0.82
          04/04/1955        0.71
          04/05/1955        0.71
          04/06/1955        0.65
          04/07/1955        0.68
          04/08/1955        0.68
          04/09/1955        0.74
          04/10/1955        0.79
          04/11/1955        0.88
          04/12/1955        0.76
          04/13/1955        0.68
          04/14/1955        0.62
          04/15/1955        0.57
          04/16/1955        0.54
          04/17/1955        0.62
          04/18/1955        0.74
          04/19/1955        0.59
          04/20/1955        0.54
          04/21/1955        0.51
          04/22/1955        0.51
          04/23/1955        0.51
          04/24/1955        0.54
          04/25/1955        0.59
          04/26/1955        0.62
          04/27/1955        0.57
          04/28/1955        0.54
          04/29/1955        0.54
          04/30/1955        0.59
          05/01/1955        0.71
          05/02/1955        1.19
          05/03/1955        1.02
          05/04/1955        0.71
          05/05/1955        0.62
          05/06/1955        0.51
          05/07/1955        0.45
          05/08/1955        0.51
          05/09/1955        0.48
          05/10/1955        0.45
          05/11/1955        0.54
          05/12/1955        0.57
          05/13/1955        0.45
          05/14/1955        0.65
          05/15/1955        0.68
          05/16/1955        0.76
          05/17/1955        0.71
          05/18/1955        0.57
          05/19/1955        0.51
          05/20/1955        0.59
          05/21/1955        0.74
          05/22/1955        1.27
          05/23/1955        1.16
          05/24/1955        1.47
          05/25/1955        1.67
          05/26/1955        1.53
          05/27/1955        1.93
          05/28/1955        2.32
          05/29/1955        2.12
          05/30/1955        1.95
          05/31/1955        2.38
          06/01/1955        4.98
          06/02/1955        4.28
          06/03/1955        1.22
          06/04/1955        0.85
          06/05/1955        0.76
          06/06/1955        1.02
          06/07/1955        1.39
          06/08/1955        0.96
          06/09/1955        0.99
          06/10/1955        1.10
          06/11/1955        0.68
          06/12/1955        0.59
          06/13/1955        0.57
          06/14/1955        0.59
          06/15/1955        0.57
          06/16/1955        0.57
          06/17/1955        0.59
          06/18/1955        0.65
          06/19/1955        0.71
          06/20/1955        0.71
          06/21/1955        0.68
          06/22/1955        0.76
          06/23/1955        0.71
          06/24/1955        0.71
          06/25/1955        0.74
          06/26/1955        0.76
          06/27/1955        1.25
          06/28/1955        1.05
          06/29/1955        0.74
          06/30/1955        0.71
          07/01/1955        0.68
          07/02/1955        0.71
          07/03/1955        0.76
          07/04/1955        0.76
          07/05/1955        0.91
          07/06/1955        0.88
          07/07/1955        0.74
          07/08/1955        0.74
          07/09/1955        0.74
          07/10/1955        0.82
          07/11/1955        1.02
          07/12/1955        1.27
          07/13/1955        0.93
          07/14/1955        1.47
          07/15/1955        1.50
          07/16/1955        1.13
          07/17/1955        1.25
          07/18/1955        1.25
          07/19/1955        0.93
          07/20/1955        0.88
          07/21/1955        0.88
          07/22/1955        0.91
          07/23/1955        0.88
          07/24/1955        0.91
          07/25/1955        0.93
          07/26/1955        1.08
          07/27/1955        1.10
          07/28/1955        1.02
          07/29/1955        0.71
          07/30/1955        0.71
          07/31/1955        1.30
          08/01/1955        1.33
          08/02/1955        1.05
          08/03/1955        1.02
          08/04/1955        1.02
          08/05/1955        0.96
          08/06/1955        1.02
          08/07/1955        1.08
          08/08/1955        1.08
          08/09/1955        1.02
          08/10/1955        1.05
          08/11/1955        1.10
          08/12/1955        1.10
          08/13/1955        1.10
          08/14/1955        1.16
          08/15/1955        1.13
          08/16/1955        1.16
          08/17/1955        1.19
          08/18/1955        1.16
          08/19/1955        1.22
          08/20/1955        1.19
          08/21/1955        1.19
          08/22/1955        1.25
          08/23/1955        1.78
          08/24/1955        6.26
          08/25/1955        6.63
          08/26/1955        2.41
          08/27/1955        2.44
          08/28/1955        2.61
          08/29/1955        2.97
          08/30/1955        6.37
          08/31/1955        5.61
          09/01/1955        3.31
          09/02/1955        3.11
          09/03/1955        1.84
          09/04/1955        1.44
          09/05/1955        1.53
          09/06/1955        1.39
          09/07/1955        1.42
          09/08/1955        1.70
          09/09/1955        2.21
          09/10/1955        1.78
          09/11/1955        1.56
          09/12/1955        1.61
          09/13/1955        1.30
          09/14/1955        1.22
          09/15/1955        1.19
          09/16/1955        1.22
          09/17/1955        1.30
          09/18/1955        1.30
          09/19/1955        1.33
          09/20/1955        1.33
          09/21/1955        1.33
          09/22/1955        1.33
          09/23/1955        1.36
          09/24/1955        1.33
          09/25/1955        1.30
          09/26/1955        1.39
          09/27/1955        1.36
          09/28/1955        1.30
          09/29/1955        1.42
          09/30/1955        1.36
          10/01/1955        1.47
          10/02/1955        1.50
          10/03/1955        1.56
          10/04/1955        1.56
          10/05/1955        1.81
          10/06/1955        1.67
          10/07/1955        1.87
          10/08/1955        1.81
          10/09/1955        1.87
          10/10/1955        1.81
          10/11/1955        1.67
          10/12/1955        1.81
          10/13/1955        2.07
          10/14/1955        2.18
          10/15/1955        2.29
          10/16/1955        2.21
          10/17/1955        2.18
          10/18/1955        2.18
          10/19/1955        2.21
          10/20/1955        2.38
          10/21/1955        2.35
          10/22/1955        2.27
          10/23/1955        2.55
          10/24/1955        3.34
          10/25/1955        4.59
          10/26/1955        4.79
          10/27/1955        2.58
          10/28/1955        2.63
          10/29/1955        3.14
          10/30/1955        4.45
          10/31/1955        3.17
          11/01/1955        2.49
          11/02/1955        2.52
          11/03/1955        3.40
          11/04/1955        3.77
          11/05/1955        3.57
          11/06/1955        3.62
          11/07/1955        3.91
          11/08/1955        3.48
          11/09/1955        3.09
          11/10/1955        3.06
          11/11/1955        3.14
          11/12/1955        2.92
          11/13/1955        3.40
          11/14/1955        4.39
          11/15/1955        4.96
          11/16/1955        4.39
          11/17/1955        3.79
          11/18/1955        3.31
          11/19/1955        2.97
          11/20/1955        2.63
          11/21/1955        2.55
          11/22/1955        2.61
          11/23/1955        2.55
          11/24/1955        2.32
          11/25/1955        2.27
          11/26/1955        2.52
          11/27/1955        3.20
          11/28/1955        3.91
          11/29/1955        2.83
          11/30/1955        2.83
          12/01/1955        3.20
          12/02/1955        2.97
          12/03/1955        3.00
          12/04/1955        2.72
          12/05/1955        2.83
          12/06/1955        2.89
          12/07/1955        3.03
          12/08/1955        3.00
          12/09/1955        2.44
          12/10/1955        2.72
          12/11/1955        2.38
          12/12/1955        2.41
          12/13/1955        2.86
          12/14/1955        2.69
          12/15/1955        2.92
          12/16/1955        2.97
          12/17/1955        2.75
          12/18/1955        2.69
          12/19/1955        2.94
          12/20/1955        3.85
          12/21/1955        3.06
          12/22/1955        2.72
          12/23/1955        2.58
          12/24/1955        3.03
          12/25/1955        3.82
          12/26/1955        3.51
          12/27/1955        3.79
          12/28/1955        3.03
          12/29/1955        3.43
          12/30/1955        3.71
          12/31/1955        2.72
          01/01/1956        3.06
          01/02/1956        3.71
          01/03/1956        3.14
          01/04/1956        3.06
          01/05/1956        4.59
          01/06/1956        4.45
          01/07/1956        3.34
          01/08/1956        3.11
          01/09/1956        3.06
          01/10/1956        3.03
          01/11/1956        3.06
          01/12/1956        3.09
          01/13/1956        2.86
          01/14/1956        3.28
          01/15/1956        3.43
          01/16/1956        3.11
          01/17/1956        2.61
          01/18/1956        2.49
          01/19/1956        2.66
          01/20/1956        2.89
          01/21/1956        2.94
          01/22/1956        3.11
          01/23/1956        3.20
          01/24/1956        3.20
          01/25/1956        3.71
          01/26/1956        3.51
          01/27/1956        3.51
          01/28/1956        2.94
          01/29/1956        2.61
          01/30/1956        2.49
          01/31/1956        3.06
          02/01/1956        2.94
          02/02/1956        2.61
          02/03/1956        2.66
          02/04/1956        2.80
          02/05/1956        2.75
          02/06/1956        2.86
          02/07/1956        3.14
          02/08/1956        3.11
          02/09/1956        3.48
          02/10/1956        2.92
          02/11/1956        2.63
          02/12/1956        2.61
          02/13/1956        2.92
          02/14/1956        2.66
          02/15/1956        2.63
          02/16/1956        2.61
          02/17/1956        2.58
          02/18/1956        2.55
          02/19/1956        2.49
          02/20/1956        2.66
          02/21/1956        2.72
          02/22/1956        2.72
          02/23/1956        2.75
          02/24/1956        2.72
          02/25/1956        2.92
          02/26/1956        3.62
          02/27/1956        3.57
          02/28/1956        2.80
          02/29/1956        2.75
          03/01/1956        2.61
          03/02/1956        2.61
          03/03/1956        2.97
          03/04/1956        2.97
          03/05/1956        2.66
          03/06/1956        2.86
          03/07/1956        3.14
          03/08/1956        3.06
          03/09/1956        3.17
          03/10/1956        3.14
          03/11/1956        3.17
          03/12/1956        2.97
          03/13/1956        2.66
          03/14/1956        2.58
          03/15/1956        2.61
          03/16/1956        3.00
          03/17/1956        2.72
          03/18/1956        2.66
          03/19/1956        2.69
          03/20/1956        2.69
          03/21/1956        2.55
          03/22/1956        2.41
          03/23/1956        2.49
          03/24/1956        2.52
          03/25/1956        2.83
          03/26/1956        2.97
          03/27/1956        2.89
          03/28/1956        2.86
          03/29/1956        2.86
          03/30/1956        2.86
          03/31/1956        2.80
          04/01/1956        2.75
          04/02/1956        2.86
          04/03/1956        2.92
          04/04/1956        2.94
          04/05/1956        3.23
          04/06/1956        3.06
          04/07/1956        3.00
          04/08/1956        3.00
          04/09/1956        3.00
          04/10/1956        3.00
          04/11/1956        2.94
          04/12/1956        3.06
          04/13/1956        3.03
          04/14/1956        3.06
          04/15/1956        3.11
          04/16/1956        3.03
          04/17/1956        3.03
          04/18/1956        3.14
          04/19/1956        3.23
          04/20/1956        3.26
          04/21/1956        3.34
          04/22/1956        3.40
          04/23/1956        3.34
          04/24/1956        3.34
          04/25/1956        3.34
          04/26/1956        3.17
          04/27/1956        3.09
          04/28/1956        3.09
          04/29/1956        3.06
          04/30/1956        3.00
          05/01/1956        2.97
          05/02/1956        3.00
          05/03/1956        3.00
          05/04/1956        3.00
          05/05/1956        2.94
          05/06/1956        2.97
          05/07/1956        2.97
          05/08/1956        2.97
          05/09/1956        2.97
          05/10/1956        2.94
          05/11/1956        2.94
          05/12/1956        2.89
          05/13/1956        2.80
          05/14/1956        2.92
          05/15/1956        2.94
          05/16/1956        3.03
          05/17/1956        2.97
          05/18/1956        3.06
          05/19/1956        3.06
          05/20/1956        2.97
          05/21/1956        2.92
          05/22/1956        2.89
          05/23/1956        2.83
          05/24/1956        2.78
          05/25/1956        2.80
          05/26/1956        2.89
          05/27/1956        2.89
          05/28/1956        2.86
          05/29/1956        2.78
          05/30/1956        2.75
          05/31/1956        2.66
          06/01/1956        2.69
          06/02/1956        2.72
          06/03/1956        2.69
          06/04/1956        2.72
          06/05/1956        2.75
          06/06/1956        2.78
          06/07/1956        2.72
          06/08/1956        2.78
          06/09/1956        2.72
          06/10/1956        2.72
          06/11/1956        2.72
          06/12/1956        2.61
          06/13/1956        2.61
          06/14/1956        2.49
          06/15/1956        2.46
          06/16/1956        2.52
          06/17/1956        2.58
          06/18/1956        2.61
          06/19/1956        2.61
          06/20/1956        2.61
          06/21/1956        2.55
          06/22/1956        2.63
          06/23/1956        2.69
          06/24/1956        2.66
          06/25/1956        2.72
          06/26/1956        2.72
          06/27/1956        2.78
          06/28/1956        2.80
          06/29/1956        2.86
          06/30/1956        3.06
          07/01/1956        3.45
          07/02/1956        3.62
          07/03/1956        3.45
          07/04/1956        3.28
          07/05/1956        3.17
          07/06/1956        3.17
          07/07/1956        3.11
          07/08/1956        3.00
          07/09/1956        2.66
          07/10/1956        2.44
          07/11/1956        2.61
          07/12/1956        2.78
          07/13/1956        2.89
          07/14/1956        2.89
          07/15/1956        2.94
          07/16/1956        3.00
          07/17/1956        3.03
          07/18/1956        3.11
          07/19/1956        3.14
          07/20/1956        3.11
          07/21/1956        3.11
          07/22/1956        3.03
          07/23/1956        3.00
          07/24/1956        2.94
          07/25/1956        2.94
          07/26/1956        2.83
          07/27/1956        2.78
          07/28/1956        2.80
          07/29/1956        2.75
          07/30/1956        2.78
          07/31/1956        2.78
          08/01/1956        2.89
          08/02/1956        2.89
          08/03/1956        2.89
          08/04/1956        2.78
          08/05/1956        2.72
          08/06/1956        2.72
          08/07/1956        2.75
          08/08/1956        2.78
          08/09/1956        2.89
          08/10/1956        2.94
          08/11/1956        3.00
          08/12/1956        3.00
          08/13/1956        3.03
          08/14/1956        3.06
          08/15/1956        3.03
          08/16/1956        2.97
          08/17/1956        2.80
          08/18/1956        2.66
          08/19/1956        2.61
          08/20/1956        2.66
          08/21/1956        2.69
          08/22/1956        2.72
          08/23/1956        2.66
          08/24/1956        2.61
          08/25/1956        2.66
          08/26/1956        2.66
          08/27/1956        2.72
          08/28/1956        2.83
          08/29/1956        2.89
          08/30/1956        2.92
          08/31/1956        2.94
          09/01/1956        2.94
          09/02/1956        2.94
          09/03/1956        3.03
          09/04/1956        3.00
          09/05/1956        2.94
          09/06/1956        3.00
          09/07/1956        3.06
          09/08/1956        3.14
          09/09/1956        3.17
          09/10/1956        3.14
          09/11/1956        2.92
          09/12/1956        2.86
          09/13/1956        2.89
          09/14/1956        2.94
          09/15/1956        2.89
          09/16/1956        2.86
          09/17/1956        2.86
          09/18/1956        2.94
          09/19/1956        2.89
          09/20/1956        2.10
          09/21/1956        2.52
          09/22/1956        2.44
          09/23/1956        2.32
          09/24/1956        2.24
          09/25/1956        2.18
          09/26/1956        2.18
          09/27/1956        2.10
          09/28/1956        2.10
          09/29/1956        2.24
          09/30/1956        2.10
          10/01/1956        2.21
          10/02/1956        2.27
          10/03/1956        2.38
          10/04/1956        2.32
          10/05/1956        2.21
          10/06/1956        2.24
          10/07/1956        2.24
          10/08/1956        2.24
          10/09/1956        2.29
          10/10/1956        2.35
          10/11/1956        2.44
          10/12/1956        2.49
          10/13/1956        2.58
          10/14/1956        2.63
          10/15/1956        2.69
          10/16/1956        2.69
          10/17/1956        2.69
          10/18/1956        2.72
          10/19/1956        2.69
          10/20/1956        2.66
          10/21/1956        2.69
          10/22/1956        2.83
          10/23/1956        3.03
          10/24/1956        2.92
          10/25/1956        2.86
          10/26/1956        3.17
          10/27/1956        4.81
          10/28/1956        4.16
          10/29/1956        3.74
          10/30/1956        4.53
          10/31/1956        6.00
          11/01/1956        5.58
          11/02/1956        4.39
          11/03/1956        4.45
          11/04/1956        4.45
          11/05/1956        3.77
          11/06/1956        3.62
          11/07/1956        3.26
          11/08/1956        3.37
          11/09/1956        3.09
          11/10/1956        2.78
          11/11/1956        2.89
          11/12/1956        2.75
          11/13/1956        2.63
          11/14/1956        2.58
          11/15/1956        2.58
          11/16/1956        2.46
          11/17/1956        2.46
          11/18/1956        2.72
          11/19/1956        3.28
          11/20/1956        3.14
          11/21/1956        3.51
          11/22/1956        4.76
          11/23/1956        5.35
          11/24/1956        6.20
          11/25/1956        4.98
          11/26/1956        4.11
          11/27/1956        3.06
          11/28/1956        2.72
          11/29/1956        2.52
          11/30/1956        2.61
          12/01/1956        3.28
          12/02/1956        3.11
          12/03/1956        3.00
          12/04/1956        2.94
          12/05/1956        2.52
          12/06/1956        2.75
          12/07/1956        3.40
          12/08/1956        3.48
          12/09/1956        2.58
          12/10/1956        3.82
          12/11/1956        4.42
          12/12/1956        2.97
          12/13/1956        2.44
          12/14/1956        2.38
          12/15/1956        2.41
          12/16/1956        2.69
          12/17/1956        3.23
          12/18/1956        3.26
          12/19/1956        2.92
          12/20/1956        3.06
          12/21/1956        3.00
          12/22/1956        2.78
          12/23/1956        2.83
          12/24/1956        3.23
          12/25/1956        3.48
          12/26/1956        3.71
          12/27/1956        3.79
          12/28/1956        3.45
          12/29/1956        3.96
          12/30/1956        4.19
          12/31/1956        3.85
          01/01/1957        3.88
          01/02/1957        4.08
          01/03/1957        4.36
          01/04/1957        4.93
          01/05/1957        4.76
          01/06/1957        4.50
          01/07/1957        4.67
          01/08/1957        4.73
          01/09/1957        4.25
          01/10/1957        3.94
          01/11/1957        4.05
          01/12/1957        4.13
          01/13/1957        3.77
          01/14/1957        4.11
          01/15/1957        4.25
          01/16/1957        4.13
          01/17/1957        3.85
          01/18/1957        3.65
          01/19/1957        3.74
          01/20/1957        3.94
          01/21/1957        4.67
          01/22/1957        4.33
          01/23/1957        3.88
          01/24/1957        3.57
          01/25/1957        3.68
          01/26/1957        3.62
          01/27/1957        3.20
          01/28/1957        3.23
          01/29/1957        3.06
          01/30/1957        3.45
          01/31/1957        3.82
          02/01/1957        3.99
          02/02/1957        3.88
          02/03/1957        3.40
          02/04/1957        3.03
          02/05/1957        4.98
          02/06/1957        4.73
          02/07/1957        3.54
          02/08/1957        2.78
          02/09/1957        2.69
          02/10/1957        3.03
          02/11/1957        3.03
          02/12/1957        2.78
          02/13/1957        2.78
          02/14/1957        3.09
          02/15/1957        3.11
          02/16/1957        2.61
          02/17/1957        2.52
          02/18/1957        2.58
          02/19/1957        2.38
          02/20/1957        2.38
          02/21/1957        2.41
          02/22/1957        2.32
          02/23/1957        2.46
          02/24/1957        2.49
          02/25/1957        2.44
          02/26/1957        2.52
          02/27/1957        2.52
          02/28/1957        2.49
          03/01/1957        2.38
          03/02/1957        2.27
          03/03/1957        2.24
          03/04/1957        2.21
          03/05/1957        2.21
          03/06/1957        2.15
          03/07/1957        2.10
          03/08/1957        2.21
          03/09/1957        2.29
          03/10/1957        2.35
          03/11/1957        2.35
          03/12/1957        2.38
          03/13/1957        2.44
          03/14/1957        2.52
          03/15/1957        2.52
          03/16/1957        2.52
          03/17/1957        2.52
          03/18/1957        2.61
          03/19/1957        2.61
          03/20/1957        2.61
          03/21/1957        2.58
          03/22/1957        2.63
          03/23/1957        2.55
          03/24/1957        2.49
          03/25/1957        2.49
          03/26/1957        2.44
          03/27/1957        2.44
          03/28/1957        2.55
          03/29/1957        2.49
          03/30/1957        2.44
          03/31/1957        2.44
          04/01/1957        2.38
          04/02/1957        2.29
          04/03/1957        2.27
          04/04/1957        2.32
          04/05/1957        2.44
          04/06/1957        2.41
          04/07/1957        2.21
          04/08/1957        2.18
          04/09/1957        2.10
          04/10/1957        2.12
          04/11/1957        2.32
          04/12/1957        2.52
          04/13/1957        2.78
          04/14/1957        2.72
          04/15/1957        2.86
          04/16/1957        2.52
          04/17/1957        2.46
          04/18/1957        2.49
          04/19/1957        2.52
          04/20/1957        2.49
          04/21/1957        2.55
          04/22/1957        2.52
          04/23/1957        2.52
          04/24/1957        2.52
          04/25/1957        2.52
          04/26/1957        2.61
          04/27/1957        2.72
          04/28/1957        2.89
          04/29/1957        2.94
          04/30/1957        2.92
          05/01/1957        2.83
          05/02/1957        2.80
          05/03/1957        2.63
          05/04/1957        2.66
          05/05/1957        2.72
          05/06/1957        2.78
          05/07/1957        2.75
          05/08/1957        2.69
          05/09/1957        2.75
          05/10/1957        2.78
          05/11/1957        2.69
          05/12/1957        2.58
          05/13/1957        2.58
          05/14/1957        2.49
          05/15/1957        2.44
          05/16/1957        2.46
          05/17/1957        2.52
          05/18/1957        2.44
          05/19/1957        2.41
          05/20/1957        2.41
          05/21/1957        2.49
          05/22/1957        2.41
          05/23/1957        2.46
          05/24/1957        2.41
          05/25/1957        2.38
          05/26/1957        2.38
          05/27/1957        2.35
          05/28/1957        2.35
          05/29/1957        2.32
          05/30/1957        2.32
          05/31/1957        2.38
          06/01/1957        2.44
          06/02/1957        2.46
          06/03/1957        2.29
          06/04/1957        2.21
          06/05/1957        2.15
          06/06/1957        2.15
          06/07/1957        2.10
          06/08/1957        2.07
          06/09/1957        2.04
          06/10/1957        2.01
          06/11/1957        2.04
          06/12/1957        2.04
          06/13/1957        2.01
          06/14/1957        1.95
          06/15/1957        1.93
          06/16/1957        1.90
          06/17/1957        1.84
          06/18/1957        1.81
          06/19/1957        1.84
          06/20/1957        1.81
          06/21/1957        1.84
          06/22/1957        1.87
          06/23/1957        1.90
          06/24/1957        2.01
          06/25/1957        1.98
          06/26/1957        1.98
          06/27/1957        1.78
          06/28/1957        1.81
          06/29/1957        1.78
          06/30/1957        1.81
          07/01/1957        1.81
          07/02/1957        1.73
          07/03/1957        1.73
          07/04/1957        1.73
          07/05/1957        1.70
          07/06/1957        1.64
          07/07/1957        1.64
          07/08/1957        1.70
          07/09/1957        1.73
          07/10/1957        1.73
          07/11/1957        1.70
          07/12/1957        1.70
          07/13/1957        1.76
          07/14/1957        1.76
          07/15/1957        1.81
          07/16/1957        1.81
          07/17/1957        1.84
          07/18/1957        1.84
          07/19/1957        1.81
          07/20/1957        1.87
          07/21/1957        1.87
          07/22/1957        1.81
          07/23/1957        1.73
          07/24/1957        1.76
          07/25/1957        1.64
          07/26/1957        1.64
          07/27/1957        1.67
          07/28/1957        1.76
          07/29/1957        1.73
          07/30/1957        1.70
          07/31/1957        1.64
          08/01/1957        1.64
          08/02/1957        1.64
          08/03/1957        1.70
          08/04/1957        1.81
          08/05/1957        1.87
          08/06/1957        1.87
          08/07/1957        1.87
          08/08/1957        1.87
          08/09/1957        1.84
          08/10/1957        1.81
          08/11/1957        1.78
          08/12/1957        1.84
          08/13/1957        1.81
          08/14/1957        1.87
          08/15/1957        1.87
          08/16/1957        1.84
          08/17/1957        1.87
          08/18/1957        1.84
          08/19/1957        2.41
          08/20/1957        2.86
          08/21/1957        3.45
          08/22/1957        3.51
          08/23/1957        3.79
          08/24/1957        4.70
          08/25/1957        5.78
          08/26/1957        6.14
          08/27/1957        6.23
          08/28/1957        5.21
          08/29/1957        4.22
          08/30/1957        5.30
          08/31/1957        4.62
          09/01/1957        4.45
          09/02/1957        4.42
          09/03/1957        4.25
          09/04/1957        3.28
          09/05/1957        3.03
          09/06/1957        2.86
          09/07/1957        2.86
          09/08/1957        3.00
          09/09/1957        2.78
          09/10/1957        2.75
          09/11/1957        2.69
          09/12/1957        2.72
          09/13/1957        2.72
          09/14/1957        2.66
          09/15/1957        2.66
          09/16/1957        2.66
          09/17/1957        3.06
          09/18/1957        4.05
          09/19/1957        3.34
          09/20/1957        3.40
          09/21/1957        3.06
          09/22/1957        2.83
          09/23/1957        2.83
          09/24/1957        2.78
          09/25/1957        2.78
          09/26/1957        2.78
          09/27/1957        2.63
          09/28/1957        2.58
          09/29/1957        2.52
          09/30/1957        2.58
          10/01/1957        2.55
          10/02/1957        2.49
          10/03/1957        2.44
          10/04/1957        2.44
          10/05/1957        2.38
          10/06/1957        2.35
          10/07/1957        2.44
          10/08/1957        2.35
          10/09/1957        2.32
          10/10/1957        2.27
          10/11/1957        2.15
          10/12/1957        2.10
          10/13/1957        2.01
          10/14/1957        2.07
          10/15/1957        2.15
          10/16/1957        2.27
          10/17/1957        2.92
          10/18/1957        2.52
          10/19/1957        3.00
          10/20/1957        4.53
          10/21/1957        3.26
          10/22/1957        4.67
          10/23/1957        4.93
          10/24/1957        3.77
          10/25/1957        2.97
          10/26/1957        3.00
          10/27/1957        2.89
          10/28/1957        3.40
          10/29/1957        4.62
          10/30/1957        5.89
          10/31/1957        4.45
          11/01/1957        5.89
          11/02/1957        6.60
          11/03/1957        4.93
          11/04/1957        5.47
          11/05/1957        3.68
          11/06/1957        4.25
          11/07/1957        3.79
          11/08/1957        3.48
          11/09/1957        3.06
          11/10/1957        3.37
          11/11/1957        3.45
          11/12/1957        3.00
          11/13/1957        2.78
          11/14/1957        2.83
          11/15/1957        2.66
          11/16/1957        2.61
          11/17/1957        3.11
          11/18/1957        2.72
          11/19/1957        2.35
          11/20/1957        2.35
          11/21/1957        2.35
          11/22/1957        2.27
          11/23/1957        2.32
          11/24/1957        2.52
          11/25/1957        2.55
          11/26/1957        2.58
          11/27/1957        2.55
          11/28/1957        2.58
          11/29/1957        2.86
          11/30/1957        3.17
          12/01/1957        2.72
          12/02/1957        2.38
          12/03/1957        2.29
          12/04/1957        2.27
          12/05/1957        2.44
          12/06/1957        2.55
          12/07/1957        2.44
          12/08/1957        2.66
          12/09/1957        2.83
          12/10/1957        2.69
          12/11/1957        2.44
          12/12/1957        2.58
          12/13/1957        2.52
          12/14/1957        2.52
          12/15/1957        3.00
          12/16/1957        3.14
          12/17/1957        3.03
          12/18/1957        3.23
          12/19/1957        4.08
          12/20/1957        3.91
          12/21/1957        3.23
          12/22/1957        3.51
          12/23/1957        3.11
          12/24/1957        2.86
          12/25/1957        3.06
          12/26/1957        3.23
          12/27/1957        2.72
          12/28/1957        2.46
          12/29/1957        2.44
          12/30/1957        2.78
          12/31/1957        3.09
          01/01/1958        3.45
          01/02/1958        4.16
          01/03/1958        3.65
          01/04/1958        3.14
          01/05/1958        2.75
          01/06/1958        2.75
          01/07/1958        3.26
          01/08/1958        2.69
          01/09/1958        2.07
          01/10/1958        2.27
          01/11/1958        2.35
          01/12/1958        2.80
          01/13/1958        2.94
          01/14/1958        2.46
          01/15/1958        2.72
          01/16/1958        2.15
          01/17/1958        2.21
          01/18/1958        2.35
          01/19/1958        2.38
          01/20/1958        2.63
          01/21/1958        2.15
          01/22/1958        2.10
          01/23/1958        1.98
          01/24/1958        2.04
          01/25/1958        2.10
          01/26/1958        2.15
          01/27/1958        2.21
          01/28/1958        2.21
          01/29/1958        2.61
          01/30/1958        3.23
          01/31/1958        3.00
          02/01/1958        2.80
          02/02/1958        2.44
          02/03/1958        2.75
          02/04/1958        4.59
          02/05/1958        6.68
          02/06/1958        6.57
          02/07/1958        4.30
          02/08/1958        4.13
          02/09/1958        4.42
          02/10/1958        4.53
          02/11/1958        4.42
          02/12/1958        3.96
          02/13/1958        3.00
          02/14/1958        3.74
          02/15/1958        3.68
          02/16/1958        2.83
          02/17/1958        2.32
          02/18/1958        2.27
          02/19/1958        2.78
          02/20/1958        3.57
          02/21/1958        3.11
          02/22/1958        2.21
          02/23/1958        2.18
          02/24/1958        2.72
          02/25/1958        2.35
          02/26/1958        2.01
          02/27/1958        2.01
          02/28/1958        2.24
          03/01/1958          NR
          03/02/1958          NR
          03/03/1958          NR
          03/04/1958          NR
          03/05/1958          NR
          03/06/1958          NR
          03/07/1958          NR
          03/08/1958          NR
          03/09/1958          NR
          03/10/1958          NR
          03/11/1958          NR
          03/12/1958          NR
          03/13/1958          NR
          03/14/1958          NR
          03/15/1958          NR
          03/16/1958          NR
          03/17/1958          NR
          03/18/1958          NR
          03/19/1958          NR
          03/20/1958          NR
          03/21/1958          NR
          03/22/1958          NR
          03/23/1958          NR
          03/24/1958          NR
          03/25/1958          NR
          03/26/1958          NR
          03/27/1958          NR
          03/28/1958          NR
          03/29/1958          NR
          03/30/1958          NR
          03/31/1958          NR
          04/01/1958        3.23
          04/02/1958        3.62
          04/03/1958        4.05
          04/04/1958        5.10
          04/05/1958        5.78
          04/06/1958        5.10
          04/07/1958        4.73
          04/08/1958        5.21
          04/09/1958        4.87
          04/10/1958        5.15
          04/11/1958        4.13
          04/12/1958        3.60
          04/13/1958        4.42
          04/14/1958        3.85
          04/15/1958        4.36
          04/16/1958        4.11
          04/17/1958        3.60
          04/18/1958        4.22
          04/19/1958        4.36
          04/20/1958        4.02
          04/21/1958        4.13
          04/22/1958        3.74
          04/23/1958        3.43
          04/24/1958        3.54
          04/25/1958        4.50
          04/26/1958        3.88
          04/27/1958        3.68
          04/28/1958        3.17
          04/29/1958        3.28
          04/30/1958        3.77
          05/01/1958        3.71
          05/02/1958        4.42
          05/03/1958        3.45
          05/04/1958        3.60
          05/05/1958        4.79
          05/06/1958        3.88
          05/07/1958        3.28
          05/08/1958        4.25
          05/09/1958        3.94
          05/10/1958        2.94
          05/11/1958        3.62
          05/12/1958        3.99
          05/13/1958        4.25
          05/14/1958        3.91
          05/15/1958        3.14
          05/16/1958        4.05
          05/17/1958        4.19
          05/18/1958        3.60
          05/19/1958        4.96
          05/20/1958        3.03
          05/21/1958        2.78
          05/22/1958        2.61
          05/23/1958        2.52
          05/24/1958        2.49
          05/25/1958        3.43
          05/26/1958        3.17
          05/27/1958        2.46
          05/28/1958        2.49
          05/29/1958        2.58
          05/30/1958        3.20
          05/31/1958        3.14
          06/01/1958        2.41
          06/02/1958        2.61
          06/03/1958        3.45
          06/04/1958        2.92
          06/05/1958        4.39
          06/06/1958        4.70
          06/07/1958        4.42
          06/08/1958        5.01
          06/09/1958        3.96
          06/10/1958        3.88
          06/11/1958        3.17
          06/12/1958        3.51
          06/13/1958        3.74
          06/14/1958        4.25
          06/15/1958        4.93
          06/16/1958        5.66
          06/17/1958        4.05
          06/18/1958        3.62
          06/19/1958        3.51
          06/20/1958        3.68
          06/21/1958        4.33
          06/22/1958        3.82
          06/23/1958        3.68
          06/24/1958        3.68
          06/25/1958        3.62
          06/26/1958        4.13
          06/27/1958        4.67
          06/28/1958        5.72
          06/29/1958        5.44
          06/30/1958        4.39
          07/01/1958        4.33
          07/02/1958        3.96
          07/03/1958        3.94
          07/04/1958        4.33
          07/05/1958        3.91
          07/06/1958        3.60
          07/07/1958        3.60
          07/08/1958        3.68
          07/09/1958        3.68
          07/10/1958        3.74
          07/11/1958        3.82
          07/12/1958        4.19
          07/13/1958        3.88
          07/14/1958        3.82
          07/15/1958        3.77
          07/16/1958        3.74
          07/17/1958        3.57
          07/18/1958        3.48
          07/19/1958        3.57
          07/20/1958        3.40
          07/21/1958        3.31
          07/22/1958        3.28
          07/23/1958        3.26
          07/24/1958        3.17
          07/25/1958        3.20
          07/26/1958        3.28
          07/27/1958        3.26
          07/28/1958        3.26
          07/29/1958        3.48
          07/30/1958        3.51
          07/31/1958        3.74
          08/01/1958        3.85
          08/02/1958        3.79
          08/03/1958        3.68
          08/04/1958        3.51
          08/05/1958        3.68
          08/06/1958        3.77
          08/07/1958        3.88
          08/08/1958        3.94
          08/09/1958        4.05
          08/10/1958        4.22
          08/11/1958        4.28
          08/12/1958        4.90
          08/13/1958        4.79
          08/14/1958        5.04
          08/15/1958        5.69
          08/16/1958        5.72
          08/17/1958        5.86
          08/18/1958        5.49
          08/19/1958        5.95
          08/20/1958        7.08
          08/21/1958        6.43
          08/22/1958        5.15
          08/23/1958        5.04
          08/24/1958        5.04
          08/25/1958        5.41
          08/26/1958        5.89
          08/27/1958        7.16
          08/28/1958        6.23
          08/29/1958        4.96
          08/30/1958        5.95
          08/31/1958        5.49
          09/01/1958        5.64
          09/02/1958        4.70
          09/03/1958        4.39
          09/04/1958        4.36
          09/05/1958        4.39
          09/06/1958        4.39
          09/07/1958        4.76
          09/08/1958        4.53
          09/09/1958        4.64
          09/10/1958        4.70
          09/11/1958        4.64
          09/12/1958        4.67
          09/13/1958        4.81
          09/14/1958        5.35
          09/15/1958        4.87
          09/16/1958        5.78
          09/17/1958        5.18
          09/18/1958        5.55
          09/19/1958        5.04
          09/20/1958        5.30
          09/21/1958        5.47
          09/22/1958        6.12
          09/23/1958        5.55
          09/24/1958        5.24
          09/25/1958        5.61
          09/26/1958        5.55
          09/27/1958        4.53
          09/28/1958        4.47
          09/29/1958        4.45
          09/30/1958        4.42
          10/01/1958        4.39
          10/02/1958        5.35
          10/03/1958        4.59
          10/04/1958        4.84
          10/05/1958        6.03
          10/06/1958        6.31
          10/07/1958        5.72
          10/08/1958        6.14
          10/09/1958        7.22
          10/10/1958        6.26
          10/11/1958        4.67
          10/12/1958        4.70
          10/13/1958        4.45
          10/14/1958        5.21
          10/15/1958        4.96
          10/16/1958        5.58
          10/17/1958        5.18
          10/18/1958        4.70
          10/19/1958        4.96
          10/20/1958        5.15
          10/21/1958        5.04
          10/22/1958        5.07
          10/23/1958        6.34
          10/24/1958        6.60
          10/25/1958        6.77
          10/26/1958        5.89
          10/27/1958        4.62
          10/28/1958        4.47
          10/29/1958        4.64
          10/30/1958        4.39
          10/31/1958        4.39
          11/01/1958        3.94
          11/02/1958        4.19
          11/03/1958        4.25
          11/04/1958        4.19
          11/05/1958        4.36
          11/06/1958        4.30
          11/07/1958        4.42
          11/08/1958        3.68
          11/09/1958        4.02
          11/10/1958        4.39
          11/11/1958        4.13
          11/12/1958        3.91
          11/13/1958        4.53
          11/14/1958        5.04
          11/15/1958        5.32
          11/16/1958        4.56
          11/17/1958        4.02
          11/18/1958        3.91
          11/19/1958        3.74
          11/20/1958        3.71
          11/21/1958        3.74
          11/22/1958        3.74
          11/23/1958        4.13
          11/24/1958        5.35
          11/25/1958        4.62
          11/26/1958        4.28
          11/27/1958        4.53
          11/28/1958        4.11
          11/29/1958        4.13
          11/30/1958        3.77
          12/01/1958        3.79
          12/02/1958        3.71
          12/03/1958        3.74
          12/04/1958        3.74
          12/05/1958        3.85
          12/06/1958        4.64
          12/07/1958        4.50
          12/08/1958        4.33
          12/09/1958        4.79
          12/10/1958        4.08
          12/11/1958        4.05
          12/12/1958        4.33
          12/13/1958        4.70
          12/14/1958        4.84
          12/15/1958        4.76
          12/16/1958        4.47
          12/17/1958        4.76
          12/18/1958        4.53
          12/19/1958        4.02
          12/20/1958        4.19
          12/21/1958        4.93
          12/22/1958        4.70
          12/23/1958        5.10
          12/24/1958        5.07
          12/25/1958        4.70
          12/26/1958        4.08
          12/27/1958        4.59
          12/28/1958        4.08
          12/29/1958        3.94
          12/30/1958        3.88
          12/31/1958        3.88
          01/01/1959        4.05
          01/02/1959        4.08
          01/03/1959        4.02
          01/04/1959        4.64
          01/05/1959        5.21
          01/06/1959        5.18
          01/07/1959        5.10
          01/08/1959        5.04
          01/09/1959        5.13
          01/10/1959        4.76
          01/11/1959        4.96
          01/12/1959        5.32
          01/13/1959        5.10
          01/14/1959        5.18
          01/15/1959        5.18
          01/16/1959        5.32
          01/17/1959        5.10
          01/18/1959        4.79
          01/19/1959        4.56
          01/20/1959        4.22
          01/21/1959        4.13
          01/22/1959        4.76
          01/23/1959        4.50
          01/24/1959        4.36
          01/25/1959        4.64
          01/26/1959        5.41
          01/27/1959        5.80
          01/28/1959        5.15
          01/29/1959        4.02
          01/30/1959        3.57
          01/31/1959        3.54
          02/01/1959        3.96
          02/02/1959        3.91
          02/03/1959        5.13
          02/04/1959        5.07
          02/05/1959        5.10
          02/06/1959        4.93
          02/07/1959        4.87
          02/08/1959        5.38
          02/09/1959        5.47
          02/10/1959        5.10
          02/11/1959        4.90
          02/12/1959        4.90
          02/13/1959        5.44
          02/14/1959        5.44
          02/15/1959        5.44
          02/16/1959        5.10
          02/17/1959        5.66
          02/18/1959        5.47
          02/19/1959        4.73
          02/20/1959        4.53
          02/21/1959        4.79
          02/22/1959        5.86
          02/23/1959        6.85
          02/24/1959        6.17
          02/25/1959        5.18
          02/26/1959        4.81
          02/27/1959        4.96
          02/28/1959        4.79
          03/01/1959        5.52
          03/02/1959        6.06
          03/03/1959        4.96
          03/04/1959        4.73
          03/05/1959        5.38
          03/06/1959        4.59
          03/07/1959        4.81
          03/08/1959        4.70
          03/09/1959        4.47
          03/10/1959        4.36
          03/11/1959        4.30
          03/12/1959        4.33
          03/13/1959        4.36
          03/14/1959        4.36
          03/15/1959        4.28
          03/16/1959        4.16
          03/17/1959        4.11
          03/18/1959        4.25
          03/19/1959        4.28
          03/20/1959        4.25
          03/21/1959        4.22
          03/22/1959        4.30
          03/23/1959        4.47
          03/24/1959        4.30
          03/25/1959        4.22
          03/26/1959        4.28
          03/27/1959        4.25
          03/28/1959        4.36
          03/29/1959        4.33
          03/30/1959        4.36
          03/31/1959        4.30
          04/01/1959        4.39
          04/02/1959        4.36
          04/03/1959        4.28
          04/04/1959        4.28
          04/05/1959        4.33
          04/06/1959        4.33
          04/07/1959        4.25
          04/08/1959        4.42
          04/09/1959        4.19
          04/10/1959        4.05
          04/11/1959        4.08
          04/12/1959        4.11
          04/13/1959        4.08
          04/14/1959        4.05
          04/15/1959        3.99
          04/16/1959        4.36
          04/17/1959        5.15
          04/18/1959        4.76
          04/19/1959        5.83
          04/20/1959        6.51
          04/21/1959        6.26
          04/22/1959        6.65
          04/23/1959        6.29
          04/24/1959        5.49
          04/25/1959        4.90
          04/26/1959        4.96
          04/27/1959        5.04
          04/28/1959        5.10
          04/29/1959        5.27
          04/30/1959        4.62
          05/01/1959        4.67
          05/02/1959        4.45
          05/03/1959        4.30
          05/04/1959        4.42
          05/05/1959        4.79
          05/06/1959        4.79
          05/07/1959        4.79
          05/08/1959        4.81
          05/09/1959        4.87
          05/10/1959        4.42
          05/11/1959        4.64
          05/12/1959        4.30
          05/13/1959        4.47
          05/14/1959        4.56
          05/15/1959        4.36
          05/16/1959        4.39
          05/17/1959        3.99
          05/18/1959        4.13
          05/19/1959        4.02
          05/20/1959        4.70
          05/21/1959        4.25
          05/22/1959        3.99
          05/23/1959        3.88
          05/24/1959        3.94
          05/25/1959        4.08
          05/26/1959        3.94
          05/27/1959        3.79
          05/28/1959        3.79
          05/29/1959        3.94
          05/30/1959        4.25
          05/31/1959        4.13
          06/01/1959        5.41
          06/02/1959        5.58
          06/03/1959        4.25
          06/04/1959        4.47
          06/05/1959        4.33
          06/06/1959        4.11
          06/07/1959        4.05
          06/08/1959        4.19
          06/09/1959        3.96
          06/10/1959        3.94
          06/11/1959        3.96
          06/12/1959        3.88
          06/13/1959        3.91
          06/14/1959        3.88
          06/15/1959        3.40
          06/16/1959        3.77
          06/17/1959        3.60
          06/18/1959        3.51
          06/19/1959        3.45
          06/20/1959        3.34
          06/21/1959        3.23
          06/22/1959        3.26
          06/23/1959        3.37
          06/24/1959        3.34
          06/25/1959        3.26
          06/26/1959        3.20
          06/27/1959        3.17
          06/28/1959        3.11
          06/29/1959        3.06
          06/30/1959        3.06
          07/01/1959        3.20
          07/02/1959        3.26
          07/03/1959        3.14
          07/04/1959        3.09
          07/05/1959        3.03
          07/06/1959        3.11
          07/07/1959        3.11
          07/08/1959        3.11
          07/09/1959        3.26
          07/10/1959        3.34
          07/11/1959        3.28
          07/12/1959        3.26
          07/13/1959        3.26
          07/14/1959        3.23
          07/15/1959        3.20
          07/16/1959        3.23
          07/17/1959        3.31
          07/18/1959        3.48
          07/19/1959        3.60
          07/20/1959        3.60
          07/21/1959        3.57
          07/22/1959        3.57
          07/23/1959        3.57
          07/24/1959        3.57
          07/25/1959        3.62
          07/26/1959        3.51
          07/27/1959        3.45
          07/28/1959        3.54
          07/29/1959        3.68
          07/30/1959        3.79
          07/31/1959        3.94
          08/01/1959        4.08
          08/02/1959        4.05
          08/03/1959        4.84
          08/04/1959        5.69
          08/05/1959        6.03
          08/06/1959        5.27
          08/07/1959        5.44
          08/08/1959        6.03
          08/09/1959        6.48
          08/10/1959        5.41
          08/11/1959        4.98
          08/12/1959        4.42
          08/13/1959        4.30
          08/14/1959        4.22
          08/15/1959        4.28
          08/16/1959        4.05
          08/17/1959        4.33
          08/18/1959        4.36
          08/19/1959        5.41
          08/20/1959        4.84
          08/21/1959        4.53
          08/22/1959        4.79
          08/23/1959        5.18
          08/24/1959        5.52
          08/25/1959        4.87
          08/26/1959        4.76
          08/27/1959        5.24
          08/28/1959        4.73
          08/29/1959        4.59
          08/30/1959        5.04
          08/31/1959        5.86
          09/01/1959        5.49
          09/02/1959        5.61
          09/03/1959        4.73
          09/04/1959        4.93
          09/05/1959        5.30
          09/06/1959        5.66
          09/07/1959        5.21
          09/08/1959        5.07
          09/09/1959        4.98
          09/10/1959        5.21
          09/11/1959        5.55
          09/12/1959        6.85
          09/13/1959        7.08
          09/14/1959        6.29
          09/15/1959        5.32
          09/16/1959        5.89
          09/17/1959        5.32
          09/18/1959        6.57
          09/19/1959        6.48
          09/20/1959        7.19
          09/21/1959        5.72
          09/22/1959        5.61
          09/23/1959        5.55
          09/24/1959        5.32
          09/25/1959        4.76
          09/26/1959        4.81
          09/27/1959        4.87
          09/28/1959        4.87
          09/29/1959        4.79
          09/30/1959        4.79
          10/01/1959        4.79
          10/02/1959        5.92
          10/03/1959        6.48
          10/04/1959        7.76
          10/05/1959        6.60
          10/06/1959        7.45
          10/07/1959        6.09
          10/08/1959        5.10
          10/09/1959        5.24
          10/10/1959        5.80
          10/11/1959        6.06
          10/12/1959        5.30
          10/13/1959        4.45
          10/14/1959        4.47
          10/15/1959        4.39
          10/16/1959        4.30
          10/17/1959        4.30
          10/18/1959        4.28
          10/19/1959        4.93
          10/20/1959        5.30
          10/21/1959        6.03
          10/22/1959        5.27
          10/23/1959        4.70
          10/24/1959        5.10
          10/25/1959        5.01
          10/26/1959        5.32
          10/27/1959        5.01
          10/28/1959        4.76
          10/29/1959        4.79
          10/30/1959        4.87
          10/31/1959        5.18
          11/01/1959        5.30
          11/02/1959        5.41
          11/03/1959        5.64
          11/04/1959        5.32
          11/05/1959        5.13
          11/06/1959        4.56
          11/07/1959        4.39
          11/08/1959        4.36
          11/09/1959        4.87
          11/10/1959        4.90
          11/11/1959        4.42
          11/12/1959        5.15
          11/13/1959        5.24
          11/14/1959        5.55
          11/15/1959        5.52
          11/16/1959        5.24
          11/17/1959        4.59
          11/18/1959        4.42
          11/19/1959        4.96
          11/20/1959        4.45
          11/21/1959        4.13
          11/22/1959        4.08
          11/23/1959        4.05
          11/24/1959        3.96
          11/25/1959        4.13
          11/26/1959        3.94
          11/27/1959        5.27
          11/28/1959        5.61
          11/29/1959        5.10
          11/30/1959        5.15
          12/01/1959        5.78
          12/02/1959        4.67
          12/03/1959        4.25
          12/04/1959        4.50
          12/05/1959        4.30
          12/06/1959        4.22
          12/07/1959        4.19
          12/08/1959        4.64
          12/09/1959        7.25
          12/10/1959        6.57
          12/11/1959        5.58
          12/12/1959        5.80
          12/13/1959        5.38
          12/14/1959        5.52
          12/15/1959        5.75
          12/16/1959        5.55
          12/17/1959        5.61
          12/18/1959        5.38
          12/19/1959        5.78
          12/20/1959        5.27
          12/21/1959        6.34
          12/22/1959        7.33
          12/23/1959        6.88
          12/24/1959        5.97
          12/25/1959        9.71
          12/26/1959        9.26
          12/27/1959        7.36
          12/28/1959        7.02
          12/29/1959        6.17
          12/30/1959        5.61
          12/31/1959        5.72
          01/01/1960        6.91
          01/02/1960        7.59
          01/03/1960        6.51
          01/04/1960        5.89
          01/05/1960        5.55
          01/06/1960        5.55
          01/07/1960        5.55
          01/08/1960        4.45
          01/09/1960        4.42
          01/10/1960        4.47
          01/11/1960        4.30
          01/12/1960        4.36
          01/13/1960        4.67
          01/14/1960        5.04
          01/15/1960        4.87
          01/16/1960        5.32
          01/17/1960        5.52
          01/18/1960        4.81
          01/19/1960        5.64
          01/20/1960        5.75
          01/21/1960        5.61
          01/22/1960        4.62
          01/23/1960        4.87
          01/24/1960        4.98
          01/25/1960        4.50
          01/26/1960        4.30
          01/27/1960        4.19
          01/28/1960        5.13
          01/29/1960        4.76
          01/30/1960        3.94
          01/31/1960        4.08
          02/01/1960        4.19
          02/02/1960        4.73
          02/03/1960        4.93
          02/04/1960        4.47
          02/05/1960        4.59
          02/06/1960        5.38
          02/07/1960        6.00
          02/08/1960        5.21
          02/09/1960        5.38
          02/10/1960        5.32
          02/11/1960        6.37
          02/12/1960        5.41
          02/13/1960        5.30
          02/14/1960        5.64
          02/15/1960        7.11
          02/16/1960        7.25
          02/17/1960        5.61
          02/18/1960        4.67
          02/19/1960        4.84
          02/20/1960        5.18
          02/21/1960        4.64
          02/22/1960        5.01
          02/23/1960        5.38
          02/24/1960        4.67
          02/25/1960        4.62
          02/26/1960        4.64
          02/27/1960        5.66
          02/28/1960        6.43
          02/29/1960        6.06
          03/01/1960        4.70
          03/02/1960        4.90
          03/03/1960        4.56
          03/04/1960        5.01
          03/05/1960        5.30
          03/06/1960        4.98
          03/07/1960        5.18
          03/08/1960        4.76
          03/09/1960        4.53
          03/10/1960        5.18
          03/11/1960        5.24
          03/12/1960        4.50
          03/13/1960        4.45
          03/14/1960        4.76
          03/15/1960        4.47
          03/16/1960        4.42
          03/17/1960        4.42
          03/18/1960        4.25
          03/19/1960        4.05
          03/20/1960        4.08
          03/21/1960        4.13
          03/22/1960        4.08
          03/23/1960        4.11
          03/24/1960        4.19
          03/25/1960        4.45
          03/26/1960        4.42
          03/27/1960        4.25
          03/28/1960        4.33
          03/29/1960        4.70
          03/30/1960        4.87
          03/31/1960        4.76
          04/01/1960        5.35
          04/02/1960        5.30
          04/03/1960        5.86
          04/04/1960        6.00
          04/05/1960        5.72
          04/06/1960        5.49
          04/07/1960        5.30
          04/08/1960        5.13
          04/09/1960        5.30
          04/10/1960        5.30
          04/11/1960        5.30
          04/12/1960        5.30
          04/13/1960        5.35
          04/14/1960        5.52
          04/15/1960        5.58
          04/16/1960        5.86
          04/17/1960        6.46
          04/18/1960        7.28
          04/19/1960        7.84
          04/20/1960        8.18
          04/21/1960        7.22
          04/22/1960        6.37
          04/23/1960        9.68
          04/24/1960       15.60
          04/25/1960       15.70
          04/26/1960       10.90
          04/27/1960        6.91
          04/28/1960        5.92
          04/29/1960        5.52
          04/30/1960        5.61
          05/01/1960        6.03
          05/02/1960        5.15
          05/03/1960        4.98
          05/04/1960        4.90
          05/05/1960        4.87
          05/06/1960        4.84
          05/07/1960        4.81
          05/08/1960        4.93
          05/09/1960        4.96
          05/10/1960        4.84
          05/11/1960        4.87
          05/12/1960        4.93
          05/13/1960        4.56
          05/14/1960        4.47
          05/15/1960        4.45
          05/16/1960        4.45
          05/17/1960        4.47
          05/18/1960        4.56
          05/19/1960        4.25
          05/20/1960        4.33
          05/21/1960        4.98
          05/22/1960        4.64
          05/23/1960        4.73
          05/24/1960        4.98
          05/25/1960        4.30
          05/26/1960        4.33
          05/27/1960        4.30
          05/28/1960        4.28
          05/29/1960        3.99
          05/30/1960        3.88
          05/31/1960        3.77
          06/01/1960        3.85
          06/02/1960        3.79
          06/03/1960        3.82
          06/04/1960        4.08
          06/05/1960        4.30
          06/06/1960        4.47
          06/07/1960        4.30
          06/08/1960        4.16
          06/09/1960        4.16
          06/10/1960        4.90
          06/11/1960        4.30
          06/12/1960        4.02
          06/13/1960        4.08
          06/14/1960        4.36
          06/15/1960        4.25
          06/16/1960        4.28
          06/17/1960        4.53
          06/18/1960        4.19
          06/19/1960        4.19
          06/20/1960        4.22
          06/21/1960        4.25
          06/22/1960        4.13
          06/23/1960        3.99
          06/24/1960        4.02
          06/25/1960        4.02
          06/26/1960        3.82
          06/27/1960        4.02
          06/28/1960        3.88
          06/29/1960        3.82
          06/30/1960        3.88
          07/01/1960        3.82
          07/02/1960        3.79
          07/03/1960        3.88
          07/04/1960        3.91
          07/05/1960        3.96
          07/06/1960        4.05
          07/07/1960        4.22
          07/08/1960        4.02
          07/09/1960        4.22
          07/10/1960        4.22
          07/11/1960        4.28
          07/12/1960        4.28
          07/13/1960        4.22
          07/14/1960        4.16
          07/15/1960        4.13
          07/16/1960        4.08
          07/17/1960        3.96
          07/18/1960        3.99
          07/19/1960        3.94
          07/20/1960        3.94
          07/21/1960        3.99
          07/22/1960        4.13
          07/23/1960        4.11
          07/24/1960        4.02
          07/25/1960        3.94
          07/26/1960        4.11
          07/27/1960        4.02
          07/28/1960        3.96
          07/29/1960        4.13
          07/30/1960        4.13
          07/31/1960        4.22
          08/01/1960        3.82
          08/02/1960        3.85
          08/03/1960        3.85
          08/04/1960        3.85
          08/05/1960        3.85
          08/06/1960        3.79
          08/07/1960        3.77
          08/08/1960        3.94
          08/09/1960        4.05
          08/10/1960        4.05
          08/11/1960        4.13
          08/12/1960        4.16
          08/13/1960        4.08
          08/14/1960        4.05
          08/15/1960        4.19
          08/16/1960        4.33
          08/17/1960        4.33
          08/18/1960        4.42
          08/19/1960        4.47
          08/20/1960        4.25
          08/21/1960        3.88
          08/22/1960        3.94
          08/23/1960        3.94
          08/24/1960        4.02
          08/25/1960        4.11
          08/26/1960        4.02
          08/27/1960        4.02
          08/28/1960        4.11
          08/29/1960        4.13
          08/30/1960        4.02
          08/31/1960        3.96
          09/01/1960        4.02
          09/02/1960        4.02
          09/03/1960        4.30
          09/04/1960        5.07
          09/05/1960        5.52
          09/06/1960        5.72
          09/07/1960        6.63
          09/08/1960        6.40
          09/09/1960        8.04
          09/10/1960        7.31
          09/11/1960        5.66
          09/12/1960        5.44
          09/13/1960        5.80
          09/14/1960        5.07
          09/15/1960        4.84
          09/16/1960        4.76
          09/17/1960        4.62
          09/18/1960        4.56
          09/19/1960        4.70
          09/20/1960        4.70
          09/21/1960        4.50
          09/22/1960        4.30
          09/23/1960        4.19
          09/24/1960        4.02
          09/25/1960        3.88
          09/26/1960        3.77
          09/27/1960        3.71
          09/28/1960        3.68
          09/29/1960        3.68
          09/30/1960        3.77
          10/01/1960        4.08
          10/02/1960        4.33
          10/03/1960        4.39
          10/04/1960        4.33
          10/05/1960        4.11
          10/06/1960        3.99
          10/07/1960        3.94
          10/08/1960        3.82
          10/09/1960        3.82
          10/10/1960        3.91
          10/11/1960        4.05
          10/12/1960        4.11
          10/13/1960        4.08
          10/14/1960        4.08
          10/15/1960        4.13
          10/16/1960        4.22
          10/17/1960        4.25
          10/18/1960        4.28
          10/19/1960        4.36
          10/20/1960        5.15
          10/21/1960        5.49
          10/22/1960        5.66
          10/23/1960        5.38
          10/24/1960        4.73
          10/25/1960        4.45
          10/26/1960        4.11
          10/27/1960        4.62
          10/28/1960        4.42
          10/29/1960        4.19
          10/30/1960        3.82
          10/31/1960        4.79
          11/01/1960        4.59
          11/02/1960        4.47
          11/03/1960        4.56
          11/04/1960        4.02
          11/05/1960        3.94
          11/06/1960        3.94
          11/07/1960        3.91
          11/08/1960        4.25
          11/09/1960        4.16
          11/10/1960        4.50
          11/11/1960        4.53
          11/12/1960        4.25
          11/13/1960        4.13
          11/14/1960        4.11
          11/15/1960        4.16
          11/16/1960        4.13
          11/17/1960        4.50
          11/18/1960        4.36
          11/19/1960        4.30
          11/20/1960        4.39
          11/21/1960        4.30
          11/22/1960        4.16
          11/23/1960        4.13
          11/24/1960        4.22
          11/25/1960        4.19
          11/26/1960        4.11
          11/27/1960        4.19
          11/28/1960        4.76
          11/29/1960        4.36
          11/30/1960        4.30
          12/01/1960        4.33
          12/02/1960        4.28
          12/03/1960        4.16
          12/04/1960        4.79
          12/05/1960        4.47
          12/06/1960        4.56
          12/07/1960        4.50
          12/08/1960        4.73
          12/09/1960        5.04
          12/10/1960        5.01
          12/11/1960        5.13
          12/12/1960        5.07
          12/13/1960        4.87
          12/14/1960        4.59
          12/15/1960        4.53
          12/16/1960        4.59
          12/17/1960        4.53
          12/18/1960        4.53
          12/19/1960        4.56
          12/20/1960        4.50
          12/21/1960        4.53
          12/22/1960        4.50
          12/23/1960        4.47
          12/24/1960        4.45
          12/25/1960        4.45
          12/26/1960        4.53
          12/27/1960        4.47
          12/28/1960        4.45
          12/29/1960        4.47
          12/30/1960        4.47
          12/31/1960        4.50
          01/01/1961        4.59
          01/02/1961        4.50
          01/03/1961        4.59
          01/04/1961        4.45
          01/05/1961        4.42
          01/06/1961        4.53
          01/07/1961        4.50
          01/08/1961        4.64
          01/09/1961        4.59
          01/10/1961        4.53
          01/11/1961        4.59
          01/12/1961        4.62
          01/13/1961        4.59
          01/14/1961        4.59
          01/15/1961        4.62
          01/16/1961        4.96
          01/17/1961        4.93
          01/18/1961        4.79
          01/19/1961        4.79
          01/20/1961        4.67
          01/21/1961        4.50
          01/22/1961        4.53
          01/23/1961        4.47
          01/24/1961        4.39
          01/25/1961        4.39
          01/26/1961        4.59
          01/27/1961        4.62
          01/28/1961        4.73
          01/29/1961        4.90
          01/30/1961        5.49
          01/31/1961        6.20
          02/01/1961        6.23
          02/02/1961        5.95
          02/03/1961        5.15
          02/04/1961        5.35
          02/05/1961        5.89
          02/06/1961        4.90
          02/07/1961        4.56
          02/08/1961        4.47
          02/09/1961        4.42
          02/10/1961        4.45
          02/11/1961        4.56
          02/12/1961        4.73
          02/13/1961        4.67
          02/14/1961        4.64
          02/15/1961        3.45
          02/16/1961        0.71
          02/17/1961        0.71
          02/18/1961        0.57
          02/19/1961        1.33
          02/20/1961        4.73
          02/21/1961       15.10
          02/22/1961        7.70
          02/23/1961        5.49
          02/24/1961        3.79
          02/25/1961        4.79
          02/26/1961        4.67
          02/27/1961        4.67
          02/28/1961        4.56
          03/01/1961        5.72
          03/02/1961        6.17
          03/03/1961        6.34
          03/04/1961        6.17
          03/05/1961        6.71
          03/06/1961        4.84
          03/07/1961        5.04
          03/08/1961        5.15
          03/09/1961        5.27
          03/10/1961        5.27
          03/11/1961        5.44
          03/12/1961        5.66
          03/13/1961        6.17
          03/14/1961        5.27
          03/15/1961        5.01
          03/16/1961        4.84
          03/17/1961        4.90
          03/18/1961        5.13
          03/19/1961        5.32
          03/20/1961        5.44
          03/21/1961        5.55
          03/22/1961        5.83
          03/23/1961        5.95
          03/24/1961        5.89
          03/25/1961        5.49
          03/26/1961        4.96
          03/27/1961        5.38
          03/28/1961        5.27
          03/29/1961        5.38
          03/30/1961        5.49
          03/31/1961        5.66
          04/01/1961        5.49
          04/02/1961        5.52
          04/03/1961        5.52
          04/04/1961        5.61
          04/05/1961        5.75
          04/06/1961        5.72
          04/07/1961        5.69
          04/08/1961        5.64
          04/09/1961        5.41
          04/10/1961        5.38
          04/11/1961        5.35
          04/12/1961        5.38
          04/13/1961        5.35
          04/14/1961        5.44
          04/15/1961        5.41
          04/16/1961        5.66
          04/17/1961        5.64
          04/18/1961        5.61
          04/19/1961        5.52
          04/20/1961        5.41
          04/21/1961        5.47
          04/22/1961        5.38
          04/23/1961        5.30
          04/24/1961        5.13
          04/25/1961        5.10
          04/26/1961        5.21
          04/27/1961        5.38
          04/28/1961        5.44
          04/29/1961        5.35
          04/30/1961        5.32
          05/01/1961        5.41
          05/02/1961        5.27
          05/03/1961        5.24
          05/04/1961        5.21
          05/05/1961        5.15
          05/06/1961        5.07
          05/07/1961        4.81
          05/08/1961        4.93
          05/09/1961        4.79
          05/10/1961        4.81
          05/11/1961        4.42
          05/12/1961        5.04
          05/13/1961        4.70
          05/14/1961        4.96
          05/15/1961        4.13
          05/16/1961        4.28
          05/17/1961        4.45
          05/18/1961        4.64
          05/19/1961        4.64
          05/20/1961        3.51
          05/21/1961        2.55
          05/22/1961        2.61
          05/23/1961        2.58
          05/24/1961        2.97
          05/25/1961        3.54
          05/26/1961        4.96
          05/27/1961        7.48
          05/28/1961        7.28
          05/29/1961        6.37
          05/30/1961        6.12
          05/31/1961        5.61
          06/01/1961        5.01
          06/02/1961        5.10
          06/03/1961        4.96
          06/04/1961        5.30
          06/05/1961        4.81
          06/06/1961        4.79
          06/07/1961        4.79
          06/08/1961        4.76
          06/09/1961        4.64
          06/10/1961        4.59
          06/11/1961        4.42
          06/12/1961        4.42
          06/13/1961        4.39
          06/14/1961        4.42
          06/15/1961        4.33
          06/16/1961        4.36
          06/17/1961        4.36
          06/18/1961        4.19
          06/19/1961        4.13
          06/20/1961        4.08
          06/21/1961        4.05
          06/22/1961        3.94
          06/23/1961        3.85
          06/24/1961        3.85
          06/25/1961        3.77
          06/26/1961        3.77
          06/27/1961        3.82
          06/28/1961        3.74
          06/29/1961        3.65
          06/30/1961        3.62
          07/01/1961        3.45
          07/02/1961        3.37
          07/03/1961        3.37
          07/04/1961        3.57
          07/05/1961        3.45
          07/06/1961        3.37
          07/07/1961        3.43
          07/08/1961        3.45
          07/09/1961        3.43
          07/10/1961        3.54
          07/11/1961        3.51
          07/12/1961        3.37
          07/13/1961        3.28
          07/14/1961        3.28
          07/15/1961        3.28
          07/16/1961        3.37
          07/17/1961        3.43
          07/18/1961        3.45
          07/19/1961        3.65
          07/20/1961        3.82
          07/21/1961        3.85
          07/22/1961        3.88
          07/23/1961        3.77
          07/24/1961        3.60
          07/25/1961        3.45
          07/26/1961        3.51
          07/27/1961        3.43
          07/28/1961        3.34
          07/29/1961        3.26
          07/30/1961        3.37
          07/31/1961        3.51
          08/01/1961        3.62
          08/02/1961        3.60
          08/03/1961        3.45
          08/04/1961        3.45
          08/05/1961        3.62
          08/06/1961        3.94
          08/07/1961        4.02
          08/08/1961        3.96
          08/09/1961        3.96
          08/10/1961        4.05
          08/11/1961        4.02
          08/12/1961        3.99
          08/13/1961        3.94
          08/14/1961        3.85
          08/15/1961        5.83
          08/16/1961        8.81
          08/17/1961        6.43
          08/18/1961        5.55
          08/19/1961        5.24
          08/20/1961        5.13
          08/21/1961        4.98
          08/22/1961        5.07
          08/23/1961        5.21
          08/24/1961        5.92
          08/25/1961        5.38
          08/26/1961        5.27
          08/27/1961        4.93
          08/28/1961        4.79
          08/29/1961        4.62
          08/30/1961        4.45
          08/31/1961        4.30
          09/01/1961        4.30
          09/02/1961        4.30
          09/03/1961        4.22
          09/04/1961        3.99
          09/05/1961        3.94
          09/06/1961        3.96
          09/07/1961        3.94
          09/08/1961        3.96
          09/09/1961        4.05
          09/10/1961        4.16
          09/11/1961        4.19
          09/12/1961        4.16
          09/13/1961        4.19
          09/14/1961        3.77
          09/15/1961        0.85
          09/16/1961        0.85
          09/17/1961        0.71
          09/18/1961        0.79
          09/19/1961        3.31
          09/20/1961        4.62
          09/21/1961        4.67
          09/22/1961        4.56
          09/23/1961        4.45
          09/24/1961        4.05
          09/25/1961        3.94
          09/26/1961        3.85
          09/27/1961        3.82
          09/28/1961        3.79
          09/29/1961        3.88
          09/30/1961        3.88
          10/01/1961        3.62
          10/02/1961        3.60
          10/03/1961        3.60
          10/04/1961        3.60
          10/05/1961        3.57
          10/06/1961        3.77
          10/07/1961        3.31
          10/08/1961        3.31
          10/09/1961        3.34
          10/10/1961        3.71
          10/11/1961        3.77
          10/12/1961        3.79
          10/13/1961        3.82
          10/14/1961        3.96
          10/15/1961        4.02
          10/16/1961        4.02
          10/17/1961        3.99
          10/18/1961        4.93
          10/19/1961        3.96
          10/20/1961        4.16
          10/21/1961        4.11
          10/22/1961        4.19
          10/23/1961        4.42
          10/24/1961        7.02
          10/25/1961        6.74
          10/26/1961        4.87
          10/27/1961        4.33
          10/28/1961        4.02
          10/29/1961        3.99
          10/30/1961        3.99
          10/31/1961        3.94
          11/01/1961        4.08
          11/02/1961        4.11
          11/03/1961        3.45
          11/04/1961        5.55
          11/05/1961        6.17
          11/06/1961        5.21
          11/07/1961        4.08
          11/08/1961        4.11
          11/09/1961        3.91
          11/10/1961        3.82
          11/11/1961        3.91
          11/12/1961        3.82
          11/13/1961        3.71
          11/14/1961        3.65
          11/15/1961        3.74
          11/16/1961        3.48
          11/17/1961        3.43
          11/18/1961        3.43
          11/19/1961        3.43
          11/20/1961        3.77
          11/21/1961        3.99
          11/22/1961        4.36
          11/23/1961        4.28
          11/24/1961        4.28
          11/25/1961        4.53
          11/26/1961        4.45
          11/27/1961        4.53
          11/28/1961        3.96
          11/29/1961        3.82
          11/30/1961        3.79
          12/01/1961        3.77
          12/02/1961        4.84
          12/03/1961        4.47
          12/04/1961        5.72
          12/05/1961        6.00
          12/06/1961        4.73
          12/07/1961        4.33
          12/08/1961        4.33
          12/09/1961        4.36
          12/10/1961        4.33
          12/11/1961        4.30
          12/12/1961        4.30
          12/13/1961        4.30
          12/14/1961        4.67
          12/15/1961        5.69
          12/16/1961       10.40
          12/17/1961        6.91
          12/18/1961        4.62
          12/19/1961        4.45
          12/20/1961        4.45
          12/21/1961        4.39
          12/22/1961        4.30
          12/23/1961        4.05
          12/24/1961        3.88
          12/25/1961        3.79
          12/26/1961        3.68
          12/27/1961        3.26
          12/28/1961        3.20
          12/29/1961        3.06
          12/30/1961        2.83
          12/31/1961        2.80
          01/01/1962        2.63
          01/02/1962        2.97
          01/03/1962       15.80
          01/04/1962       16.90
          01/05/1962        6.85
          01/06/1962        4.42
          01/07/1962        4.33
          01/08/1962        4.42
          01/09/1962        4.47
          01/10/1962        4.42
          01/11/1962        4.56
          01/12/1962        4.90
          01/13/1962        4.36
          01/14/1962        4.30
          01/15/1962        3.68
          01/16/1962        3.20
          01/17/1962        3.20
          01/18/1962        4.02
          01/19/1962       11.70
          01/20/1962        8.18
          01/21/1962        9.91
          01/22/1962       17.90
          01/23/1962       17.70
          01/24/1962       17.40
          01/25/1962       19.00
          01/26/1962       18.50
          01/27/1962       19.00
          01/28/1962       18.20
          01/29/1962       11.70
          01/30/1962       10.90
          01/31/1962        8.30
          02/01/1962        6.06
          02/02/1962        5.04
          02/03/1962        3.96
          02/04/1962        3.79
          02/05/1962        3.79
          02/06/1962        3.82
          02/07/1962        3.74
          02/08/1962        3.68
          02/09/1962        3.65
          02/10/1962        3.68
          02/11/1962        3.62
          02/12/1962        3.57
          02/13/1962        3.48
          02/14/1962        3.45
          02/15/1962        3.45
          02/16/1962        3.40
          02/17/1962        3.43
          02/18/1962        3.37
          02/19/1962        3.54
          02/20/1962        3.45
          02/21/1962        3.31
          02/22/1962        3.28
          02/23/1962        3.31
          02/24/1962        3.37
          02/25/1962        3.74
          02/26/1962        9.29
          02/27/1962        4.90
          02/28/1962        3.65
          03/01/1962        3.94
          03/02/1962        4.47
          03/03/1962        4.59
          03/04/1962        4.64
          03/05/1962        4.64
          03/06/1962        4.62
          03/07/1962        4.64
          03/08/1962        4.79
          03/09/1962        4.25
          03/10/1962        3.82
          03/11/1962        3.77
          03/12/1962        3.71
          03/13/1962        3.77
          03/14/1962        5.01
          03/15/1962        5.61
          03/16/1962        6.68
          03/17/1962        5.66
          03/18/1962        5.35
          03/19/1962        6.23
          03/20/1962        5.18
          03/21/1962        7.56
          03/22/1962       11.10
          03/23/1962       10.60
          03/24/1962        9.88
          03/25/1962        7.73
          03/26/1962        5.97
          03/27/1962        5.52
          03/28/1962        5.41
          03/29/1962        5.72
          03/30/1962        5.80
          03/31/1962        5.66
          04/01/1962        5.58
          04/02/1962        5.95
          04/03/1962        7.56
          04/04/1962        4.59
          04/05/1962        3.65
          04/06/1962        3.88
          04/07/1962        4.33
          04/08/1962        4.47
          04/09/1962        4.84
          04/10/1962        4.98
          04/11/1962        5.07
          04/12/1962        5.07
          04/13/1962        5.04
          04/14/1962        4.96
          04/15/1962        5.04
          04/16/1962        5.07
          04/17/1962        5.01
          04/18/1962        5.44
          04/19/1962        5.32
          04/20/1962        8.50
          04/21/1962        6.40
          04/22/1962        6.14
          04/23/1962        5.07
          04/24/1962        4.33
          04/25/1962        4.13
          04/26/1962        4.19
          04/27/1962        4.08
          04/28/1962        4.08
          04/29/1962        4.25
          04/30/1962        4.33
          05/01/1962        4.62
          05/02/1962        4.87
          05/03/1962        4.70
          05/04/1962        4.87
          05/05/1962        5.49
          05/06/1962        5.66
          05/07/1962        5.78
          05/08/1962        5.64
          05/09/1962        5.58
          05/10/1962        5.35
          05/11/1962        5.24
          05/12/1962        5.10
          05/13/1962        4.93
          05/14/1962        4.81
          05/15/1962        4.56
          05/16/1962        4.30
          05/17/1962        4.13
          05/18/1962        4.19
          05/19/1962        9.77
          05/20/1962        3.37
          05/21/1962        3.54
          05/22/1962        4.02
          05/23/1962        3.48
          05/24/1962        3.40
          05/25/1962        3.26
          05/26/1962        3.60
          05/27/1962        4.13
          05/28/1962        4.28
          05/29/1962        4.90
          05/30/1962        6.91
          05/31/1962        7.11
          06/01/1962        5.83
          06/02/1962        4.81
          06/03/1962        4.53
          06/04/1962        4.73
          06/05/1962        4.90
          06/06/1962        5.04
          06/07/1962        4.73
          06/08/1962        4.25
          06/09/1962        3.88
          06/10/1962        3.85
          06/11/1962        4.30
          06/12/1962        4.19
          06/13/1962        3.96
          06/14/1962        3.45
          06/15/1962        3.37
          06/16/1962        3.40
          06/17/1962        3.48
          06/18/1962        3.43
          06/19/1962        3.45
          06/20/1962        3.48
          06/21/1962        3.26
          06/22/1962        3.57
          06/23/1962        3.99
          06/24/1962        4.47
          06/25/1962        4.39
          06/26/1962        4.56
          06/27/1962        4.50
          06/28/1962        4.33
          06/29/1962        4.19
          06/30/1962        4.08
          07/01/1962        3.17
          07/02/1962        2.92
          07/03/1962        3.31
          07/04/1962        3.91
          07/05/1962        4.22
          07/06/1962        4.19
          07/07/1962        4.11
          07/08/1962        3.77
          07/09/1962        3.54
          07/10/1962        3.51
          07/11/1962        3.48
          07/12/1962        3.48
          07/13/1962        3.37
          07/14/1962        3.26
          07/15/1962        3.17
          07/16/1962        3.14
          07/17/1962        3.14
          07/18/1962        3.11
          07/19/1962        3.20
          07/20/1962        3.40
          07/21/1962        3.45
          07/22/1962        3.51
          07/23/1962        3.54
          07/24/1962        3.57
          07/25/1962        3.57
          07/26/1962        3.51
          07/27/1962        3.34
          07/28/1962        2.94
          07/29/1962        2.80
          07/30/1962        2.83
          07/31/1962        2.89
          08/01/1962        3.11
          08/02/1962        3.71
          08/03/1962        4.08
          08/04/1962        4.13
          08/05/1962        3.96
          08/06/1962        3.48
          08/07/1962        3.28
          08/08/1962        3.14
          08/09/1962        3.34
          08/10/1962        3.34
          08/11/1962        3.26
          08/12/1962        2.52
          08/13/1962        1.95
          08/14/1962        2.44
          08/15/1962        3.03
          08/16/1962        3.45
          08/17/1962        3.03
          08/18/1962        2.32
          08/19/1962        1.98
          08/20/1962        2.41
          08/21/1962        3.26
          08/22/1962        4.02
          08/23/1962        3.74
          08/24/1962        2.97
          08/25/1962        2.46
          08/26/1962        3.03
          08/27/1962        4.22
          08/28/1962        4.16
          08/29/1962        4.16
          08/30/1962        3.26
          08/31/1962        2.44
          09/01/1962        1.76
          09/02/1962        2.58
          09/03/1962        3.94
          09/04/1962        4.28
          09/05/1962        4.16
          09/06/1962        3.31
          09/07/1962        2.35
          09/08/1962        2.04
          09/09/1962        2.44
          09/10/1962        4.05
          09/11/1962        4.16
          09/12/1962        4.08
          09/13/1962        3.60
          09/14/1962        2.55
          09/15/1962        2.01
          09/16/1962        2.04
          09/17/1962        3.03
          09/18/1962        3.77
          09/19/1962        3.43
          09/20/1962        3.14
          09/21/1962        2.72
          09/22/1962        2.32
          09/23/1962        2.46
          09/24/1962        3.62
          09/25/1962        3.91
          09/26/1962        3.88
          09/27/1962        3.96
          09/28/1962        3.57
          09/29/1962        3.11
          09/30/1962        3.28
          10/01/1962        4.22
          10/02/1962        4.62
          10/03/1962        4.76
          10/04/1962        4.62
          10/05/1962        4.13
          10/06/1962        3.94
          10/07/1962        3.85
          10/08/1962        3.62
          10/09/1962        3.43
          10/10/1962        3.34
          10/11/1962        3.45
          10/12/1962        3.54
          10/13/1962        3.51
          10/14/1962        3.48
          10/15/1962        3.34
          10/16/1962        3.14
          10/17/1962        2.80
          10/18/1962        2.75
          10/19/1962        2.75
          10/20/1962        2.69
          10/21/1962        2.75
          10/22/1962        2.61
          10/23/1962        2.72
          10/24/1962        3.06
          10/25/1962        3.11
          10/26/1962        3.17
          10/27/1962        3.17
          10/28/1962        3.17
          10/29/1962        3.14
          10/30/1962        3.26
          10/31/1962        3.26
          11/01/1962        3.26
          11/02/1962        3.28
          11/03/1962        3.37
          11/04/1962        3.74
          11/05/1962        6.97
          11/06/1962        5.95
          11/07/1962        5.78
          11/08/1962        6.77
          11/09/1962        7.02
          11/10/1962        7.59
          11/11/1962        9.97
          11/12/1962        9.32
          11/13/1962        8.01
          11/14/1962        7.50
          11/15/1962        7.87
          11/16/1962        8.95
          11/17/1962        4.79
          11/18/1962        4.50
          11/19/1962        4.25
          11/20/1962        4.11
          11/21/1962        4.02
          11/22/1962        3.88
          11/23/1962        3.11
          11/24/1962        2.49
          11/25/1962        2.38
          11/26/1962        2.10
          11/27/1962        2.18
          11/28/1962        8.52
          11/29/1962       11.10
          11/30/1962       13.20
          12/01/1962       16.20
          12/02/1962       16.60
          12/03/1962       19.60
          12/04/1962       14.60
          12/05/1962        9.34
          12/06/1962       10.60
          12/07/1962        8.55
          12/08/1962        6.97
          12/09/1962        9.94
          12/10/1962       11.90
          12/11/1962       10.10
          12/12/1962       12.30
          12/13/1962       10.80
          12/14/1962        7.84
          12/15/1962        7.73
          12/16/1962        4.39
          12/17/1962        5.18
          12/18/1962       11.10
          12/19/1962       12.40
          12/20/1962        4.73
          12/21/1962        5.61
          12/22/1962        7.22
          12/23/1962        8.27
          12/24/1962       11.00
          12/25/1962       10.90
          12/26/1962        9.80
          12/27/1962       10.60
          12/28/1962       10.70
          12/29/1962        7.76
          12/30/1962        5.80
          12/31/1962        4.08
          01/01/1963        5.01
          01/02/1963        6.51
          01/03/1963        6.77
          01/04/1963        9.57
          01/05/1963       12.50
          01/06/1963        7.42
          01/07/1963        6.68
          01/08/1963        6.23
          01/09/1963        5.30
          01/10/1963        5.27
          01/11/1963        4.96
          01/12/1963        5.15
          01/13/1963        5.01
          01/14/1963        4.16
          01/15/1963        2.58
          01/16/1963        1.84
          01/17/1963        2.41
          01/18/1963        2.86
          01/19/1963        4.53
          01/20/1963        4.53
          01/21/1963        4.64
          01/22/1963        4.76
          01/23/1963        5.07
          01/24/1963        5.49
          01/25/1963        5.35
          01/26/1963        6.09
          01/27/1963        8.64
          01/28/1963       10.60
          01/29/1963       16.40
          01/30/1963       16.00
          01/31/1963       17.90
          02/01/1963       13.60
          02/02/1963        7.76
          02/03/1963        8.50
          02/04/1963        8.50
          02/05/1963        8.83
          02/06/1963        8.75
          02/07/1963        8.33
          02/08/1963        5.80
          02/09/1963        5.47
          02/10/1963        6.97
          02/11/1963        6.46
          02/12/1963        6.97
          02/13/1963        9.43
          02/14/1963        9.17
          02/15/1963        9.32
          02/16/1963       11.10
          02/17/1963       14.00
          02/18/1963       14.40
          02/19/1963       14.80
          02/20/1963       11.70
          02/21/1963       11.20
          02/22/1963        9.51
          02/23/1963        7.82
          02/24/1963        9.43
          02/25/1963        7.33
          02/26/1963        6.68
          02/27/1963        6.88
          02/28/1963        6.03
          03/01/1963        9.15
          03/02/1963        8.52
          03/03/1963        8.38
          03/04/1963        8.50
          03/05/1963        6.80
          03/06/1963        6.51
          03/07/1963        7.93
          03/08/1963        5.78
          03/09/1963        5.18
          03/10/1963        6.26
          03/11/1963        6.48
          03/12/1963        6.54
          03/13/1963        5.66
          03/14/1963        5.30
          03/15/1963        5.21
          03/16/1963        5.21
          03/17/1963        5.47
          03/18/1963        5.66
          03/19/1963        5.66
          03/20/1963        5.64
          03/21/1963        5.52
          03/22/1963        5.52
          03/23/1963        5.41
          03/24/1963        5.32
          03/25/1963        5.21
          03/26/1963        5.04
          03/27/1963        4.81
          03/28/1963        4.56
          03/29/1963        4.62
          03/30/1963        4.59
          03/31/1963        4.59
          04/01/1963        5.01
          04/02/1963        5.15
          04/03/1963        5.10
          04/04/1963        5.15
          04/05/1963        5.10
          04/06/1963        5.07
          04/07/1963        5.18
          04/08/1963        5.15
          04/09/1963        5.24
          04/10/1963        5.27
          04/11/1963        5.30
          04/12/1963        5.07
          04/13/1963        4.81
          04/14/1963        5.10
          04/15/1963        5.15
          04/16/1963        5.30
          04/17/1963        5.21
          04/18/1963        5.41
          04/19/1963        5.44
          04/20/1963        5.44
          04/21/1963        5.49
          04/22/1963        5.38
          04/23/1963        5.04
          04/24/1963        4.96
          04/25/1963        4.87
          04/26/1963        4.90
          04/27/1963        4.76
          04/28/1963        4.76
          04/29/1963        4.67
          04/30/1963        4.67
          05/01/1963        4.73
          05/02/1963        4.79
          05/03/1963        4.64
          05/04/1963        4.70
          05/05/1963        4.64
          05/06/1963        4.59
          05/07/1963        4.45
          05/08/1963        4.11
          05/09/1963        3.62
          05/10/1963        3.51
          05/11/1963        3.77
          05/12/1963        3.77
          05/13/1963        3.68
          05/14/1963        3.96
          05/15/1963        4.28
          05/16/1963        4.33
          05/17/1963        4.22
          05/18/1963        4.08
          05/19/1963        3.96
          05/20/1963        3.94
          05/21/1963        3.85
          05/22/1963        3.82
          05/23/1963        3.71
          05/24/1963        3.60
          05/25/1963        3.65
          05/26/1963        3.23
          05/27/1963        2.92
          05/28/1963        2.83
          05/29/1963        2.94
          05/30/1963        3.06
          05/31/1963        3.03
          06/01/1963        3.77
          06/02/1963        4.25
          06/03/1963        4.59
          06/04/1963        4.62
          06/05/1963        4.79
          06/06/1963        4.70
          06/07/1963        4.67
          06/08/1963        4.59
          06/09/1963        4.53
          06/10/1963        4.50
          06/11/1963        4.56
          06/12/1963        4.47
          06/13/1963        4.84
          06/14/1963        5.38
          06/15/1963        4.28
          06/16/1963        4.22
          06/17/1963        4.59
          06/18/1963        4.33
          06/19/1963        4.67
          06/20/1963        4.47
          06/21/1963        4.25
          06/22/1963        4.64
          06/23/1963        4.90
          06/24/1963        4.90
          06/25/1963        4.87
          06/26/1963        4.87
          06/27/1963        4.79
          06/28/1963        4.79
          06/29/1963        4.79
          06/30/1963        4.73
          07/01/1963        4.59
          07/02/1963        4.59
          07/03/1963        4.50
          07/04/1963        4.56
          07/05/1963        4.59
          07/06/1963        4.53
          07/07/1963        4.59
          07/08/1963        4.47
          07/09/1963        4.02
          07/10/1963        3.37
          07/11/1963        3.37
          07/12/1963        3.40
          07/13/1963        3.57
          07/14/1963        3.99
          07/15/1963        4.22
          07/16/1963        4.22
          07/17/1963        4.25
          07/18/1963        4.56
          07/19/1963        4.81
          07/20/1963        5.01
          07/21/1963        4.84
          07/22/1963        4.79
          07/23/1963        4.19
          07/24/1963        3.85
          07/25/1963        3.82
          07/26/1963        3.85
          07/27/1963        3.99
          07/28/1963        4.08
          07/29/1963        3.96
          07/30/1963        3.65
          07/31/1963        3.48
          08/01/1963        3.60
          08/02/1963        3.74
          08/03/1963        3.77
          08/04/1963        3.77
          08/05/1963        3.85
          08/06/1963        3.99
          08/07/1963        4.25
          08/08/1963        4.36
          08/09/1963        5.32
          08/10/1963        7.05
          08/11/1963        6.00
          08/12/1963        5.95
          08/13/1963        6.31
          08/14/1963        6.29
          08/15/1963        6.09
          08/16/1963        5.49
          08/17/1963        5.30
          08/18/1963        5.04
          08/19/1963        5.32
          08/20/1963        5.32
          08/21/1963        5.27
          08/22/1963        5.15
          08/23/1963        5.18
          08/24/1963        5.01
          08/25/1963        4.90
          08/26/1963        4.84
          08/27/1963        4.53
          08/28/1963        2.94
          08/29/1963        3.45
          08/30/1963        3.45
          08/31/1963        3.91
          09/01/1963        4.76
          09/02/1963        4.70
          09/03/1963        4.87
          09/04/1963        4.81
          09/05/1963        4.81
          09/06/1963        4.81
          09/07/1963        4.87
          09/08/1963        4.87
          09/09/1963        4.93
          09/10/1963        4.96
          09/11/1963        4.84
          09/12/1963        4.67
          09/13/1963        4.45
          09/14/1963        3.99
          09/15/1963        3.17
          09/16/1963        3.26
          09/17/1963        4.16
          09/18/1963        4.47
          09/19/1963        6.63
          09/20/1963       10.30
          09/21/1963       11.90
          09/22/1963       10.50
          09/23/1963       12.00
          09/24/1963       10.40
          09/25/1963        6.68
          09/26/1963        7.59
          09/27/1963        6.26
          09/28/1963        6.03
          09/29/1963        5.78
          09/30/1963        5.61
          10/01/1963        5.47
          10/02/1963        5.47
          10/03/1963        5.35
          10/04/1963        5.27
          10/05/1963        5.04
          10/06/1963        4.81
          10/07/1963        4.59
          10/08/1963        4.47
          10/09/1963        4.45
          10/10/1963        4.47
          10/11/1963        4.28
          10/12/1963        4.30
          10/13/1963        4.25
          10/14/1963        4.28
          10/15/1963        4.30
          10/16/1963        4.33
          10/17/1963        4.47
          10/18/1963        5.58
          10/19/1963        8.33
          10/20/1963        6.12
          10/21/1963        5.15
          10/22/1963        5.35
          10/23/1963        6.20
          10/24/1963        5.38
          10/25/1963        4.87
          10/26/1963        4.87
          10/27/1963        9.46
          10/28/1963       10.10
          10/29/1963        5.97
          10/30/1963        5.38
          10/31/1963        4.87
          11/01/1963        5.07
          11/02/1963        5.61
          11/03/1963        7.39
          11/04/1963        8.18
          11/05/1963        8.33
          11/06/1963        8.16
          11/07/1963        7.87
          11/08/1963        5.97
          11/09/1963        5.10
          11/10/1963        4.73
          11/11/1963        4.64
          11/12/1963        4.67
          11/13/1963        5.18
          11/14/1963        5.44
          11/15/1963        4.64
          11/16/1963        4.56
          11/17/1963        4.59
          11/18/1963        4.79
          11/19/1963        4.70
          11/20/1963        4.56
          11/21/1963        4.53
          11/22/1963        4.59
          11/23/1963        4.45
          11/24/1963        4.53
          11/25/1963        4.59
          11/26/1963        4.53
          11/27/1963        5.41
          11/28/1963        4.28
          11/29/1963        4.50
          11/30/1963        4.36
          12/01/1963        4.45
          12/02/1963        4.36
          12/03/1963        4.59
          12/04/1963        4.59
          12/05/1963        4.47
          12/06/1963        4.36
          12/07/1963        4.33
          12/08/1963        4.39
          12/09/1963        4.28
          12/10/1963        4.02
          12/11/1963        4.02
          12/12/1963        4.11
          12/13/1963        4.11
          12/14/1963        4.08
          12/15/1963        3.99
          12/16/1963        4.11
          12/17/1963        4.30
          12/18/1963        4.33
          12/19/1963        4.22
          12/20/1963        4.30
          12/21/1963        4.33
          12/22/1963        4.30
          12/23/1963        4.33
          12/24/1963        4.30
          12/25/1963        4.39
          12/26/1963        4.42
          12/27/1963        4.36
          12/28/1963        4.53
          12/29/1963        4.53
          12/30/1963        4.47
          12/31/1963        4.33
          01/01/1964        4.22
          01/02/1964        4.19
          01/03/1964        4.08
          01/04/1964        4.13
          01/05/1964        4.05
          01/06/1964        4.08
          01/07/1964        4.02
          01/08/1964        3.99
          01/09/1964        4.08
          01/10/1964        3.94
          01/11/1964        3.99
          01/12/1964        3.99
          01/13/1964        3.88
          01/14/1964        4.08
          01/15/1964        4.59
          01/16/1964        4.62
          01/17/1964        4.45
          01/18/1964        4.70
          01/19/1964        4.87
          01/20/1964        4.87
          01/21/1964        4.98
          01/22/1964        5.47
          01/23/1964        6.26
          01/24/1964        5.72
          01/25/1964        5.80
          01/26/1964        5.52
          01/27/1964        5.18
          01/28/1964        4.64
          01/29/1964        4.33
          01/30/1964        4.16
          01/31/1964        4.39
          02/01/1964        3.91
          02/02/1964        3.40
          02/03/1964        3.14
          02/04/1964        3.06
          02/05/1964        3.11
          02/06/1964        3.28
          02/07/1964        3.34
          02/08/1964        3.43
          02/09/1964        3.60
          02/10/1964        3.77
          02/11/1964        3.85
          02/12/1964        3.96
          02/13/1964        4.16
          02/14/1964        4.25
          02/15/1964        4.25
          02/16/1964        4.28
          02/17/1964        5.27
          02/18/1964        5.44
          02/19/1964        5.52
          02/20/1964        5.49
          02/21/1964        5.44
          02/22/1964        5.32
          02/23/1964        5.27
          02/24/1964        5.32
          02/25/1964        5.13
          02/26/1964        5.07
          02/27/1964        5.04
          02/28/1964        4.93
          02/29/1964        4.87
          03/01/1964        5.10
          03/02/1964        5.38
          03/03/1964        5.27
          03/04/1964        5.30
          03/05/1964        5.35
          03/06/1964        5.24
          03/07/1964        5.10
          03/08/1964        5.04
          03/09/1964        4.98
          03/10/1964        4.90
          03/11/1964        4.79
          03/12/1964        4.81
          03/13/1964        4.81
          03/14/1964        4.39
          03/15/1964        4.28
          03/16/1964        4.22
          03/17/1964        4.25
          03/18/1964        4.28
          03/19/1964        4.28
          03/20/1964        4.28
          03/21/1964        4.28
          03/22/1964        4.25
          03/23/1964        4.19
          03/24/1964        4.19
          03/25/1964        4.16
          03/26/1964        4.22
          03/27/1964        4.36
          03/28/1964        4.56
          03/29/1964        4.62
          03/30/1964        4.79
          03/31/1964        5.58
          04/01/1964        5.86
          04/02/1964        5.72
          04/03/1964        5.61
          04/04/1964        4.76
          04/05/1964        4.59
          04/06/1964        4.56
          04/07/1964        4.53
          04/08/1964        4.47
          04/09/1964        4.36
          04/10/1964        4.39
          04/11/1964        4.36
          04/12/1964        4.39
          04/13/1964        4.93
          04/14/1964        4.81
          04/15/1964        4.84
          04/16/1964        4.90
          04/17/1964        4.62
          04/18/1964        4.50
          04/19/1964        4.59
          04/20/1964        4.59
          04/21/1964        4.84
          04/22/1964        4.87
          04/23/1964        4.73
          04/24/1964        4.67
          04/25/1964        4.64
          04/26/1964        4.56
          04/27/1964        4.42
          04/28/1964        4.36
          04/29/1964        4.28
          04/30/1964        4.22
          05/01/1964        4.16
          05/02/1964        4.16
          05/03/1964        4.11
          05/04/1964        4.08
          05/05/1964        4.22
          05/06/1964        4.19
          05/07/1964        4.28
          05/08/1964        4.22
          05/09/1964        4.76
          05/10/1964        2.61
          05/11/1964        4.39
          05/12/1964        4.47
          05/13/1964        4.39
          05/14/1964        5.75
          05/15/1964        5.38
          05/16/1964        0.57
          05/17/1964        3.48
          05/18/1964        4.76
          05/19/1964        4.87
          05/20/1964        4.90
          05/21/1964        4.79
          05/22/1964        4.62
          05/23/1964        4.50
          05/24/1964        4.30
          05/25/1964        4.47
          05/26/1964        4.16
          05/27/1964        4.08
          05/28/1964        3.96
          05/29/1964        3.99
          05/30/1964        3.99
          05/31/1964        3.91
          06/01/1964        3.85
          06/02/1964        3.94
          06/03/1964        3.99
          06/04/1964        3.94
          06/05/1964        3.88
          06/06/1964        3.48
          06/07/1964        3.45
          06/08/1964        3.54
          06/09/1964        3.57
          06/10/1964        3.54
          06/11/1964        3.54
          06/12/1964        3.65
          06/13/1964        3.68
          06/14/1964        3.71
          06/15/1964        3.62
          06/16/1964        3.65
          06/17/1964        3.65
          06/18/1964        3.71
          06/19/1964        3.77
          06/20/1964        3.88
          06/21/1964        3.96
          06/22/1964        3.96
          06/23/1964        3.99
          06/24/1964        3.99
          06/25/1964        3.96
          06/26/1964        3.88
          06/27/1964        3.79
          06/28/1964        3.74
          06/29/1964        3.60
          06/30/1964        3.54
          07/01/1964        3.57
          07/02/1964        3.60
          07/03/1964        3.45
          07/04/1964        3.43
          07/05/1964        3.40
          07/06/1964        3.43
          07/07/1964        3.40
          07/08/1964        3.40
          07/09/1964        3.45
          07/10/1964        3.54
          07/11/1964        3.62
          07/12/1964        3.62
          07/13/1964        3.65
          07/14/1964        3.65
          07/15/1964        3.71
          07/16/1964        3.77
          07/17/1964        3.85
          07/18/1964        3.99
          07/19/1964        4.11
          07/20/1964        5.47
          07/21/1964        6.37
          07/22/1964        6.26
          07/23/1964        5.32
          07/24/1964        3.65
          07/25/1964        3.60
          07/26/1964        3.45
          07/27/1964        3.28
          07/28/1964        3.45
          07/29/1964        3.60
          07/30/1964        3.71
          07/31/1964        3.94
          08/01/1964        3.94
          08/02/1964        4.79
          08/03/1964        4.73
          08/04/1964        4.33
          08/05/1964        3.91
          08/06/1964        3.99
          08/07/1964        3.40
          08/08/1964        3.23
          08/09/1964        3.37
          08/10/1964        3.77
          08/11/1964        4.42
          08/12/1964        4.50
          08/13/1964        4.56
          08/14/1964        4.45
          08/15/1964        4.53
          08/16/1964        4.47
          08/17/1964        4.42
          08/18/1964        4.56
          08/19/1964        4.79
          08/20/1964        4.81
          08/21/1964        4.81
          08/22/1964        4.67
          08/23/1964        4.56
          08/24/1964        4.59
          08/25/1964        4.93
          08/26/1964        5.75
          08/27/1964        5.52
          08/28/1964        5.27
          08/29/1964        4.45
          08/30/1964        4.42
          08/31/1964        4.42
          09/01/1964        4.45
          09/02/1964        4.25
          09/03/1964        4.36
          09/04/1964        4.50
          09/05/1964        4.50
          09/06/1964        4.56
          09/07/1964        4.59
          09/08/1964        4.70
          09/09/1964        4.53
          09/10/1964        4.42
          09/11/1964        4.39
          09/12/1964        4.11
          09/13/1964        3.99
          09/14/1964        3.99
          09/15/1964        3.82
          09/16/1964        3.60
          09/17/1964        3.77
          09/18/1964        3.85
          09/19/1964        3.60
          09/20/1964        3.17
          09/21/1964        3.37
          09/22/1964        3.37
          09/23/1964        4.16
          09/24/1964        4.39
          09/25/1964        4.42
          09/26/1964        4.19
          09/27/1964        4.11
          09/28/1964        3.99
          09/29/1964        4.11
          09/30/1964        4.19
          10/01/1964        4.11
          10/02/1964        4.08
          10/03/1964        3.94
          10/04/1964        3.74
          10/05/1964        3.60
          10/06/1964        3.40
          10/07/1964        3.17
          10/08/1964        3.26
          10/09/1964        3.28
          10/10/1964        3.43
          10/11/1964        3.60
          10/12/1964        3.74
          10/13/1964        3.62
          10/14/1964        3.48
          10/15/1964        3.40
          10/16/1964        3.37
          10/17/1964        3.26
          10/18/1964        3.20
          10/19/1964        3.28
          10/20/1964        3.40
          10/21/1964        3.57
          10/22/1964        3.54
          10/23/1964        3.48
          10/24/1964        3.37
          10/25/1964        3.34
          10/26/1964        3.34
          10/27/1964        3.31
          10/28/1964        3.37
          10/29/1964        3.37
          10/30/1964        3.40
          10/31/1964        3.40
          11/01/1964        3.45
          11/02/1964        3.28
          11/03/1964        3.28
          11/04/1964        3.17
          11/05/1964        3.20
          11/06/1964        3.28
          11/07/1964        3.23
          11/08/1964        3.26
          11/09/1964        3.23
          11/10/1964        3.31
          11/11/1964        3.26
          11/12/1964        3.20
          11/13/1964        3.17
          11/14/1964        3.20
          11/15/1964        3.20
          11/16/1964        3.23
          11/17/1964        3.31
          11/18/1964        3.45
          11/19/1964        3.34
          11/20/1964        3.54
          11/21/1964        3.48
          11/22/1964        3.51
          11/23/1964        3.62
          11/24/1964        3.77
          11/25/1964        3.88
          11/26/1964        3.79
          11/27/1964        3.79
          11/28/1964        3.79
          11/29/1964        3.77
          11/30/1964        3.77
          12/01/1964        3.68
          12/02/1964        3.60
          12/03/1964        3.68
          12/04/1964        3.77
          12/05/1964        3.85
          12/06/1964        3.85
          12/07/1964        3.94
          12/08/1964        3.77
          12/09/1964        3.60
          12/10/1964        3.62
          12/11/1964        3.68
          12/12/1964        3.71
          12/13/1964        3.77
          12/14/1964        3.74
          12/15/1964        3.65
          12/16/1964        3.60
          12/17/1964        3.60
          12/18/1964        3.60
          12/19/1964        3.51
          12/20/1964        3.43
          12/21/1964        3.60
          12/22/1964        3.40
          12/23/1964        3.48
          12/24/1964        3.43
          12/25/1964        3.40
          12/26/1964        3.31
          12/27/1964        3.11
          12/28/1964        3.17
          12/29/1964        3.09
          12/30/1964        3.14
          12/31/1964        3.06
          01/01/1965        2.94
          01/02/1965        2.94
          01/03/1965        2.83
          01/04/1965        2.83
          01/05/1965        3.09
          01/06/1965        3.28
          01/07/1965        3.28
          01/08/1965        3.40
          01/09/1965        3.40
          01/10/1965        3.40
          01/11/1965        3.45
          01/12/1965        3.51
          01/13/1965        3.54
          01/14/1965        3.74
          01/15/1965        3.85
          01/16/1965        3.68
          01/17/1965        3.65
          01/18/1965        3.60
          01/19/1965        3.71
          01/20/1965        3.94
          01/21/1965        4.22
          01/22/1965        4.22
          01/23/1965        4.13
          01/24/1965        4.11
          01/25/1965        4.28
          01/26/1965        4.11
          01/27/1965        4.02
          01/28/1965        3.94
          01/29/1965        3.88
          01/30/1965        3.96
          01/31/1965        3.77
          02/01/1965        3.79
          02/02/1965        3.79
          02/03/1965        3.77
          02/04/1965        3.88
          02/05/1965        3.88
          02/06/1965        4.08
          02/07/1965        4.13
          02/08/1965        4.19
          02/09/1965        4.28
          02/10/1965        4.22
          02/11/1965        4.16
          02/12/1965        4.16
          02/13/1965        4.19
          02/14/1965        4.22
          02/15/1965        4.13
          02/16/1965        4.11
          02/17/1965        4.02
          02/18/1965        3.99
          02/19/1965        4.08
          02/20/1965        4.11
          02/21/1965        4.16
          02/22/1965        4.19
          02/23/1965        4.16
          02/24/1965        4.13
          02/25/1965        4.11
          02/26/1965        4.08
          02/27/1965        4.16
          02/28/1965        4.11
          03/01/1965        4.08
          03/02/1965        4.30
          03/03/1965        4.47
          03/04/1965        4.45
          03/05/1965        4.45
          03/06/1965        4.45
          03/07/1965        4.30
          03/08/1965        4.28
          03/09/1965        4.25
          03/10/1965        4.47
          03/11/1965        4.67
          03/12/1965        4.47
          03/13/1965        4.70
          03/14/1965        5.07
          03/15/1965        5.10
          03/16/1965        4.79
          03/17/1965        4.50
          03/18/1965        4.36
          03/19/1965        4.36
          03/20/1965        4.39
          03/21/1965        4.42
          03/22/1965        4.33
          03/23/1965        4.19
          03/24/1965        4.08
          03/25/1965        3.96
          03/26/1965        3.85
          03/27/1965        3.74
          03/28/1965        3.68
          03/29/1965        3.74
          03/30/1965        3.79
          03/31/1965        3.88
          04/01/1965        4.02
          04/02/1965        4.11
          04/03/1965        4.28
          04/04/1965        4.19
          04/05/1965        4.28
          04/06/1965        4.62
          04/07/1965        5.01
          04/08/1965        5.13
          04/09/1965        5.01
          04/10/1965        4.79
          04/11/1965        4.70
          04/12/1965        4.59
          04/13/1965        4.47
          04/14/1965        4.45
          04/15/1965        4.30
          04/16/1965        4.22
          04/17/1965        4.22
          04/18/1965        4.33
          04/19/1965        4.42
          04/20/1965        4.59
          04/21/1965        4.98
          04/22/1965        4.79
          04/23/1965        4.64
          04/24/1965        4.36
          04/25/1965        3.94
          04/26/1965        3.28
          04/27/1965        3.40
          04/28/1965        3.57
          04/29/1965        3.65
          04/30/1965        3.45
          05/01/1965        3.28
          05/02/1965        3.40
          05/03/1965        3.48
          05/04/1965        3.43
          05/05/1965        3.45
          05/06/1965        3.17
          05/07/1965        3.40
          05/08/1965        3.51
          05/09/1965        3.71
          05/10/1965        3.60
          05/11/1965        3.60
          05/12/1965        3.62
          05/13/1965        3.79
          05/14/1965        3.96
          05/15/1965        3.99
          05/16/1965        3.99
          05/17/1965        4.02
          05/18/1965        4.08
          05/19/1965        4.19
          05/20/1965        4.22
          05/21/1965        4.22
          05/22/1965        4.39
          05/23/1965        4.47
          05/24/1965        4.67
          05/25/1965        4.42
          05/26/1965        4.22
          05/27/1965        4.28
          05/28/1965        4.25
          05/29/1965        3.99
          05/30/1965        3.94
          05/31/1965        3.88
          06/01/1965        3.79
          06/02/1965        3.91
          06/03/1965        3.88
          06/04/1965        4.73
          06/05/1965        5.61
          06/06/1965        4.84
          06/07/1965        4.22
          06/08/1965        3.82
          06/09/1965        3.74
          06/10/1965        3.71
          06/11/1965        3.74
          06/12/1965        3.54
          06/13/1965        3.40
          06/14/1965        3.28
          06/15/1965        3.45
          06/16/1965        3.68
          06/17/1965        3.68
          06/18/1965        3.60
          06/19/1965        3.57
          06/20/1965        3.57
          06/21/1965        3.57
          06/22/1965        3.45
          06/23/1965        3.31
          06/24/1965        3.40
          06/25/1965        3.43
          06/26/1965        3.45
          06/27/1965        3.62
          06/28/1965        3.77
          06/29/1965        3.71
          06/30/1965        3.85
          07/01/1965        3.91
          07/02/1965        3.82
          07/03/1965        4.08
          07/04/1965        4.08
          07/05/1965        4.19
          07/06/1965        4.11
          07/07/1965        4.28
          07/08/1965        4.39
          07/09/1965        4.45
          07/10/1965        4.50
          07/11/1965        4.45
          07/12/1965        4.45
          07/13/1965        4.11
          07/14/1965        3.96
          07/15/1965        3.99
          07/16/1965        4.02
          07/17/1965        3.88
          07/18/1965        3.94
          07/19/1965        4.05
          07/20/1965        3.99
          07/21/1965        4.19
          07/22/1965        4.13
          07/23/1965        4.05
          07/24/1965        3.94
          07/25/1965        3.82
          07/26/1965        3.85
          07/27/1965        4.02
          07/28/1965        4.11
          07/29/1965        4.08
          07/30/1965        3.99
          07/31/1965        3.99
          08/01/1965        3.94
          08/02/1965        4.11
          08/03/1965        4.16
          08/04/1965        4.19
          08/05/1965        4.28
          08/06/1965        4.16
          08/07/1965        4.11
          08/08/1965        4.08
          08/09/1965        4.05
          08/10/1965        3.94
          08/11/1965        4.50
          08/12/1965        4.05
          08/13/1965        4.02
          08/14/1965        4.11
          08/15/1965        4.05
          08/16/1965        4.08
          08/17/1965        4.25
          08/18/1965        4.64
          08/19/1965        4.79
          08/20/1965        5.01
          08/21/1965        5.13
          08/22/1965        5.32
          08/23/1965        5.38
          08/24/1965        5.38
          08/25/1965        5.27
          08/26/1965        5.30
          08/27/1965        5.52
          08/28/1965        5.80
          08/29/1965        5.69
          08/30/1965        5.75
          08/31/1965        5.64
          09/01/1965        5.52
          09/02/1965        5.52
          09/03/1965        5.52
          09/04/1965        5.58
          09/05/1965        5.61
          09/06/1965        5.80
          09/07/1965        5.86
          09/08/1965        5.80
          09/09/1965        5.72
          09/10/1965        5.72
          09/11/1965        5.55
          09/12/1965        5.49
          09/13/1965        5.55
          09/14/1965        5.35
          09/15/1965        5.24
          09/16/1965        5.04
          09/17/1965        5.04
          09/18/1965        4.93
          09/19/1965        4.62
          09/20/1965        4.59
          09/21/1965        4.67
          09/22/1965        4.62
          09/23/1965        4.59
          09/24/1965        4.50
          09/25/1965        4.45
          09/26/1965        4.47
          09/27/1965        4.30
          09/28/1965        4.08
          09/29/1965        3.96
          09/30/1965        3.82
          10/01/1965        3.85
          10/02/1965        3.85
          10/03/1965        3.77
          10/04/1965        3.82
          10/05/1965        3.99
          10/06/1965        4.16
          10/07/1965        3.99
          10/08/1965        3.88
          10/09/1965        3.60
          10/10/1965        3.45
          10/11/1965        3.34
          10/12/1965        3.20
          10/13/1965        3.06
          10/14/1965        3.17
          10/15/1965        3.20
          10/16/1965        3.00
          10/17/1965        3.03
          10/18/1965        2.97
          10/19/1965        3.06
          10/20/1965        3.06
          10/21/1965        3.09
          10/22/1965        2.94
          10/23/1965        3.03
          10/24/1965        2.80
          10/25/1965        3.26
          10/26/1965        2.92
          10/27/1965        2.72
          10/28/1965        2.83
          10/29/1965        2.92
          10/30/1965        3.03
          10/31/1965        3.06
          11/01/1965        2.97
          11/02/1965        2.92
          11/03/1965        3.00
          11/04/1965        2.97
          11/05/1965        3.03
          11/06/1965        2.94
          11/07/1965        2.94
          11/08/1965        3.03
          11/09/1965        3.28
          11/10/1965        3.62
          11/11/1965        3.60
          11/12/1965        3.62
          11/13/1965        3.71
          11/14/1965        3.68
          11/15/1965        3.68
          11/16/1965        3.79
          11/17/1965        3.99
          11/18/1965        3.99
          11/19/1965        3.99
          11/20/1965        4.13
          11/21/1965        4.02
          11/22/1965        4.13
          11/23/1965        4.25
          11/24/1965        4.30
          11/25/1965        4.08
          11/26/1965        3.99
          11/27/1965        3.99
          11/28/1965        4.02
          11/29/1965        4.28
          11/30/1965        4.08
          12/01/1965        4.08
          12/02/1965        4.11
          12/03/1965        4.05
          12/04/1965        4.05
          12/05/1965        4.11
          12/06/1965        4.36
          12/07/1965        4.22
          12/08/1965        4.19
          12/09/1965        4.13
          12/10/1965        4.16
          12/11/1965        4.05
          12/12/1965        4.05
          12/13/1965        4.19
          12/14/1965        4.45
          12/15/1965        4.84
          12/16/1965       10.50
          12/17/1965       15.70
          12/18/1965       12.00
          12/19/1965        9.15
          12/20/1965        8.35
          12/21/1965       10.80
          12/22/1965       11.30
          12/23/1965       12.90
          12/24/1965       12.30
          12/25/1965        9.06
          12/26/1965       11.40
          12/27/1965       14.40
          12/28/1965        9.83
          12/29/1965        6.43
          12/30/1965        6.77
          12/31/1965        6.12
          01/01/1966        4.96
          01/02/1966        4.81
          01/03/1966        4.87
          01/04/1966        4.67
          01/05/1966        4.59
          01/06/1966        5.66
          01/07/1966        4.67
          01/08/1966        4.67
          01/09/1966        4.59
          01/10/1966        4.62
          01/11/1966        4.45
          01/12/1966        4.16
          01/13/1966        4.05
          01/14/1966        4.08
          01/15/1966        3.99
          01/16/1966        4.02
          01/17/1966        4.13
          01/18/1966        4.28
          01/19/1966        4.50
          01/20/1966        4.87
          01/21/1966        4.96
          01/22/1966        5.07
          01/23/1966        5.15
          01/24/1966        5.30
          01/25/1966        5.15
          01/26/1966        5.01
          01/27/1966        4.96
          01/28/1966        4.96
          01/29/1966        4.87
          01/30/1966        4.79
          01/31/1966        4.76
          02/01/1966        4.59
          02/02/1966        4.53
          02/03/1966        4.47
          02/04/1966        4.45
          02/05/1966        4.11
          02/06/1966        3.99
          02/07/1966        4.02
          02/08/1966        4.13
          02/09/1966        4.08
          02/10/1966        4.25
          02/11/1966        4.87
          02/12/1966        5.55
          02/13/1966        5.01
          02/14/1966        5.04
          02/15/1966        4.87
          02/16/1966        4.62
          02/17/1966        4.53
          02/18/1966        4.42
          02/19/1966        4.50
          02/20/1966        4.59
          02/21/1966        6.29
          02/22/1966        5.21
          02/23/1966        4.90
          02/24/1966        6.37
          02/25/1966        5.86
          02/26/1966        5.32
          02/27/1966        5.86
          02/28/1966        6.48
          03/01/1966        6.94
          03/02/1966        6.65
          03/03/1966        6.06
          03/04/1966        5.38
          03/05/1966        5.24
          03/06/1966        5.15
          03/07/1966        5.01
          03/08/1966        4.93
          03/09/1966        4.73
          03/10/1966        4.76
          03/11/1966        4.87
          03/12/1966        5.01
          03/13/1966        4.93
          03/14/1966        4.84
          03/15/1966        4.56
          03/16/1966        4.47
          03/17/1966        4.47
          03/18/1966        4.50
          03/19/1966        4.50
          03/20/1966        4.45
          03/21/1966        4.53
          03/22/1966        4.50
          03/23/1966        4.47
          03/24/1966        4.47
          03/25/1966        4.62
          03/26/1966        4.70
          03/27/1966        4.84
          03/28/1966        4.87
          03/29/1966        4.90
          03/30/1966        5.35
          03/31/1966        5.44
          04/01/1966        5.49
          04/02/1966        5.38
          04/03/1966        5.24
          04/04/1966        5.21
          04/05/1966        5.10
          04/06/1966        4.96
          04/07/1966        4.73
          04/08/1966        4.45
          04/09/1966        4.33
          04/10/1966        4.16
          04/11/1966        4.22
          04/12/1966        4.25
          04/13/1966        4.36
          04/14/1966        4.59
          04/15/1966        4.79
          04/16/1966        4.45
          04/17/1966        4.28
          04/18/1966        4.50
          04/19/1966        4.79
          04/20/1966        5.07
          04/21/1966        5.30
          04/22/1966        5.01
          04/23/1966        4.81
          04/24/1966        4.79
          04/25/1966        5.18
          04/26/1966        4.87
          04/27/1966        4.22
          04/28/1966        3.96
          04/29/1966        3.94
          04/30/1966        3.85
          05/01/1966        3.74
          05/02/1966        3.77
          05/03/1966        3.68
          05/04/1966        3.54
          05/05/1966        3.45
          05/06/1966        3.28
          05/07/1966        3.20
          05/08/1966        3.09
          05/09/1966        3.06
          05/10/1966        3.06
          05/11/1966        3.06
          05/12/1966        3.11
          05/13/1966        3.11
          05/14/1966        3.11
          05/15/1966        3.17
          05/16/1966        3.26
          05/17/1966        3.28
          05/18/1966        3.99
          05/19/1966        4.08
          05/20/1966        3.88
          05/21/1966        3.68
          05/22/1966        3.60
          05/23/1966        3.71
          05/24/1966        4.16
          05/25/1966        4.53
          05/26/1966        4.33
          05/27/1966        4.11
          05/28/1966        3.91
          05/29/1966        3.74
          05/30/1966        3.60
          05/31/1966        3.65
          06/01/1966        3.71
          06/02/1966        3.60
          06/03/1966        3.68
          06/04/1966        3.60
          06/05/1966        3.51
          06/06/1966        3.51
          06/07/1966        3.31
          06/08/1966        3.28
          06/09/1966        3.26
          06/10/1966        3.23
          06/11/1966        3.17
          06/12/1966        3.17
          06/13/1966        3.11
          06/14/1966        3.09
          06/15/1966        3.09
          06/16/1966        3.17
          06/17/1966        3.17
          06/18/1966        3.11
          06/19/1966        3.03
          06/20/1966        3.03
          06/21/1966        3.03
          06/22/1966        2.83
          06/23/1966        2.63
          06/24/1966        1.98
          06/25/1966        1.98
          06/26/1966        2.07
          06/27/1966        2.12
          06/28/1966        1.90
          06/29/1966        1.47
          06/30/1966        1.56
          07/01/1966        1.73
          07/02/1966        1.61
          07/03/1966        1.84
          07/04/1966        1.95
          07/05/1966        2.07
          07/06/1966        2.21
          07/07/1966        1.42
          07/08/1966        1.56
          07/09/1966        3.51
          07/10/1966        3.23
          07/11/1966        3.06
          07/12/1966        2.80
          07/13/1966        2.63
          07/14/1966        2.83
          07/15/1966        3.06
          07/16/1966        3.17
          07/17/1966        3.28
          07/18/1966        3.43
          07/19/1966        3.43
          07/20/1966        3.43
          07/21/1966        3.00
          07/22/1966        2.80
          07/23/1966        2.75
          07/24/1966        2.83
          07/25/1966        2.61
          07/26/1966        2.89
          07/27/1966        3.68
          07/28/1966        3.85
          07/29/1966        3.94
          07/30/1966        3.77
          07/31/1966        3.68
          08/01/1966        3.88
          08/02/1966        3.77
          08/03/1966        3.68
          08/04/1966        3.68
          08/05/1966        3.68
          08/06/1966        3.60
          08/07/1966        3.77
          08/08/1966        3.79
          08/09/1966        3.79
          08/10/1966        3.88
          08/11/1966        3.88
          08/12/1966        3.96
          08/13/1966        3.94
          08/14/1966        4.05
          08/15/1966        4.30
          08/16/1966        4.47
          08/17/1966        4.53
          08/18/1966        4.33
          08/19/1966        4.33
          08/20/1966        4.30
          08/21/1966        4.33
          08/22/1966        4.33
          08/23/1966        4.08
          08/24/1966        4.02
          08/25/1966        4.36
          08/26/1966        4.28
          08/27/1966        4.11
          08/28/1966        4.02
          08/29/1966        3.99
          08/30/1966        4.08
          08/31/1966        3.96
          09/01/1966        3.68
          09/02/1966        3.62
          09/03/1966        3.71
          09/04/1966        3.65
          09/05/1966        3.43
          09/06/1966        3.60
          09/07/1966        3.88
          09/08/1966        3.85
          09/09/1966        3.82
          09/10/1966        3.99
          09/11/1966        3.71
          09/12/1966        3.62
          09/13/1966        3.60
          09/14/1966        3.54
          09/15/1966        3.82
          09/16/1966        4.16
          09/17/1966        4.79
          09/18/1966        5.49
          09/19/1966        5.55
          09/20/1966        5.13
          09/21/1966        4.67
          09/22/1966        4.45
          09/23/1966        4.11
          09/24/1966        3.82
          09/25/1966        3.48
          09/26/1966        3.45
          09/27/1966        3.43
          09/28/1966        3.40
          09/29/1966        3.60
          09/30/1966        3.60
          10/01/1966        3.60
          10/02/1966        3.57
          10/03/1966        3.77
          10/04/1966        3.79
          10/05/1966        3.77
          10/06/1966        3.85
          10/07/1966        5.35
          10/08/1966        3.94
          10/09/1966        3.94
          10/10/1966        3.99
          10/11/1966        4.11
          10/12/1966        4.22
          10/13/1966        4.08
          10/14/1966        4.11
          10/15/1966        4.16
          10/16/1966        4.13
          10/17/1966        4.19
          10/18/1966        4.30
          10/19/1966        4.42
          10/20/1966        4.56
          10/21/1966        4.59
          10/22/1966        4.67
          10/23/1966        4.67
          10/24/1966        4.59
          10/25/1966        4.47
          10/26/1966        4.47
          10/27/1966        4.45
          10/28/1966        4.33
          10/29/1966        4.22
          10/30/1966        4.19
          10/31/1966        4.25
          11/01/1966        4.11
          11/02/1966        4.05
          11/03/1966        4.11
          11/04/1966        4.16
          11/05/1966        4.28
          11/06/1966        4.30
          11/07/1966        4.39
          11/08/1966        4.84
          11/09/1966        4.59
          11/10/1966        4.47
          11/11/1966        4.50
          11/12/1966        4.47
          11/13/1966        4.28
          11/14/1966        4.25
          11/15/1966        4.42
          11/16/1966        4.56
          11/17/1966        4.53
          11/18/1966        4.53
          11/19/1966        4.36
          11/20/1966        4.25
          11/21/1966        4.30
          11/22/1966        4.42
          11/23/1966        4.36
          11/24/1966        4.28
          11/25/1966        4.22
          11/26/1966        3.99
          11/27/1966        3.85
          11/28/1966        3.77
          11/29/1966        3.74
          11/30/1966        3.74
          12/01/1966        3.68
          12/02/1966        3.68
          12/03/1966        3.65
          12/04/1966        3.62
          12/05/1966        3.71
          12/06/1966        3.54
          12/07/1966        3.40
          12/08/1966        3.31
          12/09/1966        3.20
          12/10/1966        3.00
          12/11/1966        2.83
          12/12/1966        2.80
          12/13/1966        2.72
          12/14/1966        2.66
          12/15/1966        2.80
          12/16/1966        2.83
          12/17/1966        2.92
          12/18/1966        3.00
          12/19/1966        3.26
          12/20/1966        3.23
          12/21/1966        3.40
          12/22/1966        3.60
          12/23/1966        3.60
          12/24/1966        3.57
          12/25/1966        3.60
          12/26/1966        3.65
          12/27/1966        3.62
          12/28/1966        3.68
          12/29/1966        3.74
          12/30/1966        3.77
          12/31/1966        3.79
          01/01/1967        3.77
          01/02/1967        3.77
          01/03/1967        3.71
          01/04/1967        3.77
          01/05/1967        3.77
          01/06/1967        3.77
          01/07/1967        3.96
          01/08/1967        4.08
          01/09/1967        4.13
          01/10/1967        4.11
          01/11/1967        4.13
          01/12/1967        4.11
          01/13/1967        4.11
          01/14/1967        4.25
          01/15/1967        4.13
          01/16/1967        4.16
          01/17/1967        4.59
          01/18/1967        5.10
          01/19/1967        5.15
          01/20/1967        5.75
          01/21/1967        5.41
          01/22/1967        5.07
          01/23/1967        5.15
          01/24/1967        4.70
          01/25/1967        4.28
          01/26/1967        4.08
          01/27/1967        3.88
          01/28/1967        3.82
          01/29/1967        3.82
          01/30/1967        3.99
          01/31/1967        4.05
          02/01/1967        3.96
          02/02/1967        3.82
          02/03/1967        3.60
          02/04/1967        3.45
          02/05/1967        3.40
          02/06/1967        3.45
          02/07/1967        3.60
          02/08/1967        3.68
          02/09/1967        3.65
          02/10/1967        3.60
          02/11/1967        3.60
          02/12/1967        3.68
          02/13/1967        3.77
          02/14/1967        3.85
          02/15/1967        3.99
          02/16/1967        4.13
          02/17/1967        4.19
          02/18/1967        4.25
          02/19/1967        4.28
          02/20/1967        4.30
          02/21/1967        4.25
          02/22/1967        4.13
          02/23/1967        4.16
          02/24/1967        4.39
          02/25/1967        4.39
          02/26/1967        4.36
          02/27/1967        4.25
          02/28/1967        4.22
          03/01/1967        4.25
          03/02/1967        4.36
          03/03/1967        4.39
          03/04/1967        4.28
          03/05/1967        4.28
          03/06/1967        4.59
          03/07/1967        4.70
          03/08/1967        4.13
          03/09/1967        4.16
          03/10/1967        4.16
          03/11/1967        4.28
          03/12/1967        4.33
          03/13/1967        4.62
          03/14/1967        4.33
          03/15/1967        3.99
          03/16/1967        3.99
          03/17/1967        3.94
          03/18/1967        3.91
          03/19/1967        3.88
          03/20/1967        3.85
          03/21/1967        3.60
          03/22/1967        3.60
          03/23/1967        3.40
          03/24/1967        3.48
          03/25/1967        3.74
          03/26/1967        3.91
          03/27/1967        4.16
          03/28/1967        4.02
          03/29/1967        4.25
          03/30/1967        4.16
          03/31/1967        4.02
          04/01/1967        3.99
          04/02/1967        3.88
          04/03/1967        3.91
          04/04/1967        4.05
          04/05/1967        4.28
          04/06/1967        4.36
          04/07/1967        4.39
          04/08/1967        4.30
          04/09/1967        4.22
          04/10/1967        4.36
          04/11/1967        4.98
          04/12/1967        4.79
          04/13/1967        4.73
          04/14/1967        4.59
          04/15/1967        4.47
          04/16/1967        4.47
          04/17/1967        4.47
          04/18/1967        4.64
          04/19/1967        4.87
          04/20/1967        4.93
          04/21/1967        4.73
          04/22/1967        4.96
          04/23/1967        4.79
          04/24/1967        4.53
          04/25/1967        4.25
          04/26/1967        4.11
          04/27/1967        4.93
          04/28/1967        4.79
          04/29/1967        4.50
          04/30/1967        4.28
          05/01/1967        4.19
          05/02/1967        4.13
          05/03/1967        4.05
          05/04/1967        3.96
          05/05/1967        3.85
          05/06/1967        3.94
          05/07/1967        3.65
          05/08/1967        3.62
          05/09/1967        3.37
          05/10/1967        3.06
          05/11/1967        3.06
          05/12/1967        3.26
          05/13/1967        3.31
          05/14/1967        3.37
          05/15/1967        3.28
          05/16/1967        3.14
          05/17/1967        3.06
          05/18/1967        2.92
          05/19/1967        2.86
          05/20/1967        2.97
          05/21/1967        2.97
          05/22/1967        2.83
          05/23/1967        2.86
          05/24/1967        3.17
          05/25/1967        3.54
          05/26/1967        2.78
          05/27/1967        3.06
          05/28/1967        3.99
          05/29/1967        3.71
          05/30/1967        3.06
          05/31/1967        2.86
          06/01/1967        3.03
          06/02/1967        4.11
          06/03/1967        4.47
          06/04/1967        4.19
          06/05/1967        4.36
          06/06/1967        4.05
          06/07/1967        3.06
          06/08/1967        3.77
          06/09/1967        3.82
          06/10/1967        4.59
          06/11/1967        4.56
          06/12/1967        4.08
          06/13/1967        3.77
          06/14/1967        3.68
          06/15/1967        3.77
          06/16/1967        3.60
          06/17/1967        3.57
          06/18/1967        3.62
          06/19/1967        3.77
          06/20/1967        3.77
          06/21/1967        3.85
          06/22/1967        3.91
          06/23/1967        3.82
          06/24/1967        3.85
          06/25/1967        3.85
          06/26/1967        3.91
          06/27/1967        3.57
          06/28/1967        3.11
          06/29/1967        3.11
          06/30/1967        3.17
          07/01/1967        3.48
          07/02/1967        3.62
          07/03/1967        3.54
          07/04/1967        3.37
          07/05/1967        3.17
          07/06/1967        3.11
          07/07/1967        3.03
          07/08/1967        2.94
          07/09/1967        2.92
          07/10/1967        3.00
          07/11/1967        2.80
          07/12/1967        2.41
          07/13/1967        2.35
          07/14/1967        2.12
          07/15/1967        2.07
          07/16/1967        2.21
          07/17/1967        2.21
          07/18/1967        2.21
          07/19/1967        2.07
          07/20/1967        2.12
          07/21/1967        2.10
          07/22/1967        2.15
          07/23/1967        2.38
          07/24/1967        2.61
          07/25/1967        2.66
          07/26/1967        2.83
          07/27/1967        2.94
          07/28/1967        2.97
          07/29/1967        2.97
          07/30/1967        2.94
          07/31/1967        2.72
          08/01/1967        2.49
          08/02/1967        2.61
          08/03/1967        2.38
          08/04/1967        2.12
          08/05/1967        1.98
          08/06/1967        1.95
          08/07/1967        2.01
          08/08/1967        1.90
          08/09/1967        1.87
          08/10/1967        1.84
          08/11/1967        1.76
          08/12/1967        1.93
          08/13/1967        2.10
          08/14/1967        2.32
          08/15/1967        2.61
          08/16/1967        2.80
          08/17/1967        2.75
          08/18/1967        2.61
          08/19/1967        2.55
          08/20/1967        2.55
          08/21/1967        2.66
          08/22/1967        2.55
          08/23/1967        2.49
          08/24/1967        2.41
          08/25/1967        2.35
          08/26/1967        2.38
          08/27/1967        2.46
          08/28/1967        2.49
          08/29/1967        2.61
          08/30/1967        2.63
          08/31/1967        2.83
          09/01/1967        3.34
          09/02/1967        3.88
          09/03/1967        4.39
          09/04/1967        5.27
          09/05/1967        5.92
          09/06/1967        6.00
          09/07/1967        6.03
          09/08/1967        5.97
          09/09/1967        6.00
          09/10/1967        6.03
          09/11/1967        6.09
          09/12/1967        5.97
          09/13/1967        5.92
          09/14/1967        5.78
          09/15/1967        5.72
          09/16/1967        5.38
          09/17/1967        5.21
          09/18/1967        5.01
          09/19/1967        4.98
          09/20/1967        4.76
          09/21/1967        4.62
          09/22/1967        4.90
          09/23/1967        4.79
          09/24/1967        4.73
          09/25/1967        4.67
          09/26/1967        4.47
          09/27/1967        3.79
          09/28/1967        3.79
          09/29/1967        3.88
          09/30/1967        3.99
          10/01/1967        4.53
          10/02/1967        5.58
          10/03/1967        5.01
          10/04/1967        4.70
          10/05/1967        4.42
          10/06/1967        4.47
          10/07/1967        4.28
          10/08/1967        4.16
          10/09/1967        4.19
          10/10/1967        4.36
          10/11/1967        4.64
          10/12/1967        4.67
          10/13/1967        4.50
          10/14/1967        4.39
          10/15/1967        4.42
          10/16/1967        4.42
          10/17/1967        4.25
          10/18/1967        4.11
          10/19/1967        3.99
          10/20/1967        3.91
          10/21/1967        3.77
          10/22/1967        3.62
          10/23/1967        3.54
          10/24/1967        3.28
          10/25/1967        3.06
          10/26/1967        3.28
          10/27/1967        3.60
          10/28/1967        3.88
          10/29/1967        4.02
          10/30/1967        4.30
          10/31/1967        3.99
          11/01/1967        3.74
          11/02/1967        3.77
          11/03/1967        3.77
          11/04/1967        3.82
          11/05/1967        3.88
          11/06/1967        3.96
          11/07/1967        3.77
          11/08/1967        3.62
          11/09/1967        3.54
          11/10/1967        3.51
          11/11/1967        3.65
          11/12/1967        3.48
          11/13/1967        3.60
          11/14/1967        3.37
          11/15/1967        3.26
          11/16/1967        3.28
          11/17/1967        3.26
          11/18/1967        3.17
          11/19/1967        3.17
          11/20/1967        3.17
          11/21/1967        3.26
          11/22/1967        3.40
          11/23/1967        3.34
          11/24/1967        3.48
          11/25/1967        3.51
          11/26/1967        4.47
          11/27/1967        3.85
          11/28/1967        4.11
          11/29/1967        4.13
          11/30/1967        3.99
          12/01/1967        3.77
          12/02/1967        3.79
          12/03/1967        3.79
          12/04/1967        3.82
          12/05/1967        3.77
          12/06/1967        3.74
          12/07/1967        3.60
          12/08/1967        3.51
          12/09/1967        3.48
          12/10/1967        3.45
          12/11/1967        3.62
          12/12/1967        3.60
          12/13/1967        3.60
          12/14/1967        3.57
          12/15/1967        3.62
          12/16/1967        3.54
          12/17/1967        3.68
          12/18/1967        4.13
          12/19/1967        4.02
          12/20/1967        3.60
          12/21/1967        3.60
          12/22/1967        3.51
          12/23/1967        3.45
          12/24/1967        3.37
          12/25/1967        3.34
          12/26/1967        3.74
          12/27/1967        4.11
          12/28/1967        4.30
          12/29/1967        4.22
          12/30/1967        4.11
          12/31/1967        3.96
          01/01/1968        3.88
          01/02/1968        3.96
          01/03/1968        3.99
          01/04/1968        4.11
          01/05/1968        4.28
          01/06/1968        4.36
          01/07/1968        4.36
          01/08/1968        4.47
          01/09/1968        4.84
          01/10/1968        5.15
          01/11/1968        5.15
          01/12/1968        5.15
          01/13/1968        5.04
          01/14/1968        5.01
          01/15/1968        4.98
          01/16/1968        4.93
          01/17/1968        4.79
          01/18/1968        4.79
          01/19/1968        4.79
          01/20/1968        4.79
          01/21/1968        4.67
          01/22/1968        4.70
          01/23/1968        4.70
          01/24/1968        4.73
          01/25/1968        4.73
          01/26/1968        4.79
          01/27/1968        4.73
          01/28/1968        4.59
          01/29/1968        4.62
          01/30/1968        4.59
          01/31/1968        4.47
          02/01/1968        4.28
          02/02/1968        4.11
          02/03/1968        4.13
          02/04/1968        4.22
          02/05/1968        4.28
          02/06/1968        4.22
          02/07/1968        4.16
          02/08/1968        4.13
          02/09/1968        4.13
          02/10/1968        4.11
          02/11/1968        3.99
          02/12/1968        4.11
          02/13/1968        4.19
          02/14/1968        4.36
          02/15/1968        4.47
          02/16/1968        4.62
          02/17/1968        4.70
          02/18/1968        4.76
          02/19/1968        4.96
          02/20/1968        4.87
          02/21/1968        4.76
          02/22/1968        4.67
          02/23/1968        4.53
          02/24/1968        4.47
          02/25/1968        4.47
          02/26/1968        4.47
          02/27/1968        4.47
          02/28/1968        4.47
          02/29/1968        4.45
          03/01/1968        4.42
          03/02/1968        4.36
          03/03/1968        4.36
          03/04/1968        4.53
          03/05/1968        4.64
          03/06/1968        4.76
          03/07/1968        4.70
          03/08/1968        4.87
          03/09/1968        4.76
          03/10/1968        4.79
          03/11/1968        4.81
          03/12/1968        4.79
          03/13/1968        4.73
          03/14/1968        4.59
          03/15/1968        4.50
          03/16/1968        4.42
          03/17/1968        4.33
          03/18/1968        4.39
          03/19/1968        4.36
          03/20/1968        4.30
          03/21/1968        4.11
          03/22/1968        3.94
          03/23/1968        3.88
          03/24/1968        3.71
          03/25/1968        3.43
          03/26/1968        4.08
          03/27/1968        4.79
          03/28/1968        4.79
          03/29/1968        4.79
          03/30/1968        4.59
          03/31/1968        4.56
          04/01/1968        4.59
          04/02/1968        4.59
          04/03/1968        4.50
          04/04/1968        4.47
          04/05/1968        4.59
          04/06/1968        4.62
          04/07/1968        4.67
          04/08/1968        4.73
          04/09/1968        4.76
          04/10/1968        4.70
          04/11/1968        4.62
          04/12/1968        4.59
          04/13/1968        4.62
          04/14/1968        4.67
          04/15/1968        4.87
          04/16/1968        4.96
          04/17/1968        4.90
          04/18/1968        4.98
          04/19/1968        5.07
          04/20/1968        5.27
          04/21/1968        5.35
          04/22/1968        5.38
          04/23/1968        5.92
          04/24/1968        6.31
          04/25/1968        6.43
          04/26/1968        6.26
          04/27/1968        6.06
          04/28/1968        6.03
          04/29/1968        6.03
          04/30/1968        5.92
          05/01/1968        5.66
          05/02/1968        5.49
          05/03/1968        5.47
          05/04/1968        5.52
          05/05/1968        5.52
          05/06/1968        5.21
          05/07/1968        5.21
          05/08/1968        5.13
          05/09/1968        5.21
          05/10/1968        5.01
          05/11/1968        4.70
          05/12/1968        4.56
          05/13/1968        4.59
          05/14/1968        4.64
          05/15/1968        4.70
          05/16/1968        4.79
          05/17/1968        4.96
          05/18/1968        5.15
          05/19/1968        5.15
          05/20/1968        5.13
          05/21/1968        4.79
          05/22/1968        4.50
          05/23/1968        4.47
          05/24/1968        4.30
          05/25/1968        4.47
          05/26/1968        4.53
          05/27/1968        4.70
          05/28/1968        4.70
          05/29/1968        4.62
          05/30/1968        4.33
          05/31/1968        4.13
          06/01/1968        3.94
          06/02/1968        3.77
          06/03/1968        3.68
          06/04/1968        3.71
          06/05/1968        3.62
          06/06/1968        3.57
          06/07/1968        3.62
          06/08/1968        3.48
          06/09/1968        3.43
          06/10/1968        3.57
          06/11/1968        3.48
          06/12/1968        3.31
          06/13/1968        3.28
          06/14/1968        3.28
          06/15/1968        3.28
          06/16/1968        3.26
          06/17/1968        3.28
          06/18/1968        3.57
          06/19/1968        3.77
          06/20/1968        3.71
          06/21/1968        3.65
          06/22/1968        3.68
          06/23/1968        3.60
          06/24/1968        3.40
          06/25/1968        3.31
          06/26/1968        3.28
          06/27/1968        3.17
          06/28/1968        3.09
          06/29/1968        2.83
          06/30/1968        2.80
          07/01/1968        2.83
          07/02/1968        2.80
          07/03/1968        2.92
          07/04/1968        3.11
          07/05/1968        3.77
          07/06/1968        3.99
          07/07/1968        4.11
          07/08/1968        4.56
          07/09/1968        4.67
          07/10/1968        4.62
          07/11/1968        4.42
          07/12/1968        4.28
          07/13/1968        4.02
          07/14/1968        3.88
          07/15/1968        3.88
          07/16/1968        3.96
          07/17/1968        3.99
          07/18/1968        3.99
          07/19/1968        3.79
          07/20/1968        3.77
          07/21/1968        3.88
          07/22/1968        4.30
          07/23/1968        4.30
          07/24/1968        4.08
          07/25/1968        3.94
          07/26/1968        3.79
          07/27/1968        3.57
          07/28/1968        3.28
          07/29/1968        3.09
          07/30/1968        2.94
          07/31/1968        3.06
          08/01/1968        3.28
          08/02/1968        3.40
          08/03/1968        3.45
          08/04/1968        3.60
          08/05/1968        3.77
          08/06/1968        3.88
          08/07/1968        4.13
          08/08/1968        4.16
          08/09/1968        4.16
          08/10/1968        4.16
          08/11/1968        4.16
          08/12/1968        4.28
          08/13/1968        4.19
          08/14/1968        4.19
          08/15/1968        4.33
          08/16/1968        4.47
          08/17/1968        4.53
          08/18/1968        4.62
          08/19/1968        4.56
          08/20/1968        4.36
          08/21/1968        4.22
          08/22/1968        4.25
          08/23/1968        4.25
          08/24/1968        4.28
          08/25/1968        4.39
          08/26/1968        4.45
          08/27/1968        4.28
          08/28/1968        4.16
          08/29/1968        4.11
          08/30/1968        4.11
          08/31/1968        4.05
          09/01/1968        3.96
          09/02/1968        3.91
          09/03/1968        3.99
          09/04/1968        4.13
          09/05/1968        4.16
          09/06/1968        4.13
          09/07/1968        4.11
          09/08/1968        4.08
          09/09/1968        4.08
          09/10/1968        4.28
          09/11/1968        4.47
          09/12/1968        4.33
          09/13/1968        4.28
          09/14/1968        4.22
          09/15/1968        4.16
          09/16/1968        4.16
          09/17/1968        4.05
          09/18/1968        3.96
          09/19/1968        3.91
          09/20/1968        3.88
          09/21/1968        3.85
          09/22/1968        3.82
          09/23/1968        3.91
          09/24/1968        3.65
          09/25/1968        3.51
          09/26/1968        3.51
          09/27/1968        3.62
          09/28/1968        3.68
          09/29/1968        3.65
          09/30/1968        3.74
          10/01/1968        3.77
          10/02/1968        3.79
          10/03/1968        3.88
          10/04/1968        3.88
          10/05/1968        3.94
          10/06/1968        3.99
          10/07/1968        3.99
          10/08/1968        4.02
          10/09/1968        3.99
          10/10/1968        3.99
          10/11/1968        3.94
          10/12/1968        3.91
          10/13/1968        3.94
          10/14/1968        3.91
          10/15/1968        3.82
          10/16/1968        3.79
          10/17/1968        3.85
          10/18/1968        3.99
          10/19/1968        4.05
          10/20/1968        4.11
          10/21/1968        4.11
          10/22/1968        4.08
          10/23/1968        4.05
          10/24/1968        4.05
          10/25/1968        4.02
          10/26/1968        3.94
          10/27/1968        3.85
          10/28/1968        3.82
          10/29/1968        3.77
          10/30/1968        3.62
          10/31/1968        3.62
          11/01/1968        3.71
          11/02/1968        3.74
          11/03/1968        3.77
          11/04/1968        3.85
          11/05/1968        3.77
          11/06/1968        3.68
          11/07/1968        3.77
          11/08/1968        3.60
          11/09/1968        3.60
          11/10/1968        3.54
          11/11/1968        3.54
          11/12/1968        3.62
          11/13/1968        3.68
          11/14/1968        3.60
          11/15/1968        3.54
          11/16/1968        3.51
          11/17/1968        3.48
          11/18/1968        3.45
          11/19/1968        3.34
          11/20/1968        3.28
          11/21/1968        3.37
          11/22/1968        3.34
          11/23/1968        3.40
          11/24/1968        3.45
          11/25/1968        3.54
          11/26/1968        3.20
          11/27/1968        3.06
          11/28/1968        3.06
          11/29/1968        3.06
          11/30/1968        3.06
          12/01/1968        3.06
          12/02/1968        3.09
          12/03/1968        3.14
          12/04/1968        3.11
          12/05/1968        3.09
          12/06/1968        3.17
          12/07/1968        3.23
          12/08/1968        3.28
          12/09/1968        3.28
          12/10/1968        3.17
          12/11/1968        3.09
          12/12/1968        3.11
          12/13/1968        3.40
          12/14/1968        3.51
          12/15/1968        3.45
          12/16/1968        3.45
          12/17/1968        3.51
          12/18/1968        3.26
          12/19/1968        3.20
          12/20/1968        3.17
          12/21/1968        3.17
          12/22/1968        3.17
          12/23/1968        3.26
          12/24/1968        3.51
          12/25/1968        3.57
          12/26/1968        3.68
          12/27/1968        3.68
          12/28/1968        3.65
          12/29/1968        3.65
          12/30/1968        3.74
          12/31/1968        3.60
          01/01/1969        3.43
          01/02/1969        3.48
          01/03/1969        3.48
          01/04/1969        3.48
          01/05/1969        3.40
          01/06/1969        3.37
          01/07/1969        3.40
          01/08/1969        3.54
          01/09/1969        3.77
          01/10/1969        3.79
          01/11/1969        3.51
          01/12/1969        3.31
          01/13/1969        3.74
          01/14/1969        5.32
          01/15/1969        7.87
          01/16/1969        7.08
          01/17/1969        6.20
          01/18/1969        5.83
          01/19/1969        5.58
          01/20/1969        5.44
          01/21/1969        5.30
          01/22/1969        5.10
          01/23/1969        4.87
          01/24/1969        4.73
          01/25/1969        4.53
          01/26/1969        4.39
          01/27/1969        4.36
          01/28/1969        4.28
          01/29/1969        4.08
          01/30/1969        4.11
          01/31/1969        4.05
          02/01/1969        3.99
          02/02/1969        3.94
          02/03/1969        3.91
          02/04/1969        3.71
          02/05/1969        3.51
          02/06/1969        3.51
          02/07/1969        3.48
          02/08/1969        3.45
          02/09/1969        3.48
          02/10/1969        3.51
          02/11/1969        3.40
          02/12/1969        3.28
          02/13/1969        3.37
          02/14/1969        3.43
          02/15/1969        3.62
          02/16/1969        3.68
          02/17/1969        3.68
          02/18/1969        4.11
          02/19/1969        4.59
          02/20/1969        4.53
          02/21/1969        4.50
          02/22/1969        4.45
          02/23/1969        4.33
          02/24/1969        4.28
          02/25/1969        4.22
          02/26/1969        3.91
          02/27/1969        3.77
          02/28/1969        3.65
          03/01/1969        3.74
          03/02/1969        3.79
          03/03/1969        3.77
          03/04/1969        3.99
          03/05/1969        4.22
          03/06/1969        4.28
          03/07/1969        4.30
          03/08/1969        4.45
          03/09/1969        4.53
          03/10/1969        4.67
          03/11/1969        4.50
          03/12/1969        5.78
          03/13/1969        5.86
          03/14/1969        5.95
          03/15/1969        5.64
          03/16/1969        5.01
          03/17/1969        4.79
          03/18/1969        4.64
          03/19/1969        4.81
          03/20/1969        4.79
          03/21/1969        4.50
          03/22/1969        3.82
          03/23/1969        2.78
          03/24/1969        2.66
          03/25/1969        5.52
          03/26/1969        6.85
          03/27/1969        6.03
          03/28/1969        5.52
          03/29/1969        5.13
          03/30/1969        4.79
          03/31/1969        4.73
          04/01/1969        4.76
          04/02/1969        4.79
          04/03/1969        4.64
          04/04/1969        4.59
          04/05/1969        4.56
          04/06/1969        4.53
          04/07/1969        4.59
          04/08/1969        4.67
          04/09/1969        4.76
          04/10/1969        4.76
          04/11/1969        4.62
          04/12/1969        4.50
          04/13/1969        4.53
          04/14/1969        4.56
          04/15/1969        4.59
          04/16/1969        4.64
          04/17/1969        4.76
          04/18/1969        4.70
          04/19/1969        4.70
          04/20/1969        4.64
          04/21/1969        4.76
          04/22/1969        4.79
          04/23/1969        4.84
          04/24/1969        4.84
          04/25/1969        4.84
          04/26/1969        4.87
          04/27/1969        4.81
          04/28/1969        4.90
          04/29/1969        5.01
          04/30/1969        5.07
          05/01/1969        4.90
          05/02/1969        4.79
          05/03/1969        4.62
          05/04/1969        4.53
          05/05/1969        4.62
          05/06/1969        4.53
          05/07/1969        4.47
          05/08/1969        4.59
          05/09/1969        4.64
          05/10/1969        4.67
          05/11/1969        4.64
          05/12/1969        4.79
          05/13/1969        4.76
          05/14/1969        4.79
          05/15/1969        4.84
          05/16/1969        4.87
          05/17/1969        4.93
          05/18/1969        4.96
          05/19/1969        5.27
          05/20/1969        5.95
          05/21/1969        5.80
          05/22/1969        5.24
          05/23/1969        5.13
          05/24/1969        4.79
          05/25/1969        4.62
          05/26/1969        4.59
          05/27/1969        4.13
          05/28/1969        3.77
          05/29/1969        3.77
          05/30/1969        3.79
          05/31/1969        3.82
          06/01/1969        3.82
          06/02/1969        3.88
          06/03/1969        3.74
          06/04/1969        3.65
          06/05/1969        3.60
          06/06/1969        3.60
          06/07/1969        3.48
          06/08/1969        3.48
          06/09/1969        3.43
          06/10/1969        3.34
          06/11/1969        3.34
          06/12/1969        3.31
          06/13/1969        3.40
          06/14/1969        3.57
          06/15/1969        3.45
          06/16/1969        3.57
          06/17/1969        3.31
          06/18/1969        3.17
          06/19/1969        3.17
          06/20/1969        3.09
          06/21/1969        3.06
          06/22/1969        3.06
          06/23/1969        3.06
          06/24/1969        3.17
          06/25/1969        3.43
          06/26/1969        3.62
          06/27/1969        3.65
          06/28/1969        3.62
          06/29/1969        3.71
          06/30/1969        3.82
          07/01/1969        3.71
          07/02/1969        3.74
          07/03/1969        3.79
          07/04/1969        3.71
          07/05/1969        3.71
          07/06/1969        3.77
          07/07/1969        3.82
          07/08/1969        3.88
          07/09/1969        3.88
          07/10/1969        3.79
          07/11/1969        3.77
          07/12/1969        3.71
          07/13/1969        3.62
          07/14/1969        3.57
          07/15/1969        3.48
          07/16/1969        3.45
          07/17/1969        3.71
          07/18/1969        3.88
          07/19/1969        3.96
          07/20/1969        4.11
          07/21/1969        4.28
          07/22/1969        4.22
          07/23/1969        4.05
          07/24/1969        4.08
          07/25/1969        3.94
          07/26/1969        3.88
          07/27/1969        3.91
          07/28/1969        3.91
          07/29/1969        3.96
          07/30/1969        4.05
          07/31/1969        4.13
          08/01/1969        4.19
          08/02/1969        4.28
          08/03/1969        4.28
          08/04/1969        4.33
          08/05/1969        4.13
          08/06/1969        4.11
          08/07/1969        4.19
          08/08/1969        4.30
          08/09/1969        4.42
          08/10/1969        4.39
          08/11/1969        4.50
          08/12/1969        4.36
          08/13/1969        4.22
          08/14/1969        4.13
          08/15/1969        4.02
          08/16/1969        4.25
          08/17/1969        3.91
          08/18/1969        3.88
          08/19/1969        4.11
          08/20/1969        4.28
          08/21/1969        4.33
          08/22/1969        4.47
          08/23/1969        4.56
          08/24/1969        4.56
          08/25/1969        4.70
          08/26/1969        4.56
          08/27/1969        4.42
          08/28/1969        4.45
          08/29/1969        4.05
          08/30/1969        3.96
          08/31/1969        3.82
          09/01/1969        3.79
          09/02/1969        3.91
          09/03/1969        3.88
          09/04/1969        3.99
          09/05/1969        3.94
          09/06/1969        5.30
          09/07/1969        4.25
          09/08/1969        4.22
          09/09/1969        4.28
          09/10/1969        4.28
          09/11/1969        4.13
          09/12/1969        4.33
          09/13/1969        4.36
          09/14/1969        4.30
          09/15/1969        4.42
          09/16/1969        4.42
          09/17/1969        4.45
          09/18/1969        4.45
          09/19/1969        4.45
          09/20/1969        4.42
          09/21/1969        4.33
          09/22/1969        4.33
          09/23/1969        4.05
          09/24/1969        3.79
          09/25/1969        3.71
          09/26/1969        3.65
          09/27/1969        3.77
          09/28/1969        3.77
          09/29/1969        3.77
          09/30/1969        3.62
          10/01/1969        3.60
          10/02/1969        3.51
          10/03/1969        3.43
          10/04/1969        3.31
          10/05/1969        3.17
          10/06/1969        3.26
          10/07/1969        3.20
          10/08/1969        3.06
          10/09/1969        3.03
          10/10/1969        3.03
          10/11/1969        3.11
          10/12/1969        3.26
          10/13/1969        3.43
          10/14/1969        3.28
          10/15/1969        3.09
          10/16/1969        3.03
          10/17/1969        2.97
          10/18/1969        2.94
          10/19/1969        2.92
          10/20/1969        2.94
          10/21/1969        2.94
          10/22/1969        3.03
          10/23/1969        3.03
          10/24/1969        3.00
          10/25/1969        2.94
          10/26/1969        2.94
          10/27/1969        2.97
          10/28/1969        3.03
          10/29/1969        3.14
          10/30/1969        3.20
          10/31/1969        3.17
          11/01/1969        3.06
          11/02/1969        3.03
          11/03/1969        3.40
          11/04/1969        3.54
          11/05/1969        3.60
          11/06/1969        3.37
          11/07/1969        3.54
          11/08/1969        3.34
          11/09/1969        3.99
          11/10/1969        3.54
          11/11/1969        4.11
          11/12/1969        6.06
          11/13/1969        5.92
          11/14/1969        4.93
          11/15/1969        4.98
          11/16/1969        5.07
          11/17/1969        4.73
          11/18/1969        4.93
          11/19/1969        4.19
          11/20/1969        3.85
          11/21/1969        3.51
          11/22/1969        3.31
          11/23/1969        3.17
          11/24/1969        3.11
          11/25/1969        3.23
          11/26/1969        3.31
          11/27/1969        3.23
          11/28/1969        3.11
          11/29/1969        3.00
          11/30/1969        3.00
          12/01/1969        2.92
          12/02/1969        3.14
          12/03/1969        3.26
          12/04/1969        3.31
          12/05/1969        3.43
          12/06/1969        3.40
          12/07/1969        3.34
          12/08/1969        3.34
          12/09/1969        3.26
          12/10/1969        3.23
          12/11/1969        3.31
          12/12/1969        3.34
          12/13/1969        3.28
          12/14/1969        3.28
          12/15/1969        3.40
          12/16/1969        3.37
          12/17/1969        3.40
          12/18/1969        3.45
          12/19/1969        3.54
          12/20/1969        3.54
          12/21/1969        3.51
          12/22/1969        3.51
          12/23/1969        3.48
          12/24/1969        3.43
          12/25/1969        3.40
          12/26/1969        3.45
          12/27/1969        3.40
          12/28/1969        3.37
          12/29/1969        3.37
          12/30/1969        3.45
          12/31/1969        3.48
          01/01/1970        3.40
          01/02/1970        3.54
          01/03/1970        3.45
          01/04/1970        3.51
          01/05/1970        3.54
          01/06/1970        3.62
          01/07/1970        3.60
          01/08/1970        3.68
          01/09/1970        3.71
          01/10/1970        3.77
          01/11/1970        3.74
          01/12/1970        3.85
          01/13/1970        3.85
          01/14/1970        3.91
          01/15/1970        3.88
          01/16/1970        3.91
          01/17/1970        3.99
          01/18/1970        4.05
          01/19/1970        4.05
          01/20/1970        4.02
          01/21/1970        3.88
          01/22/1970        3.88
          01/23/1970        3.79
          01/24/1970        3.77
          01/25/1970        3.77
          01/26/1970        3.82
          01/27/1970        3.71
          01/28/1970        3.60
          01/29/1970        3.60
          01/30/1970        3.62
          01/31/1970        3.62
          02/01/1970        3.62
          02/02/1970        3.71
          02/03/1970        3.68
          02/04/1970        3.68
          02/05/1970        3.65
          02/06/1970        3.62
          02/07/1970        3.62
          02/08/1970        3.57
          02/09/1970        3.74
          02/10/1970        4.39
          02/11/1970        4.28
          02/12/1970        4.30
          02/13/1970        4.33
          02/14/1970        4.56
          02/15/1970        4.36
          02/16/1970        4.42
          02/17/1970        4.45
          02/18/1970        4.30
          02/19/1970        4.25
          02/20/1970        4.11
          02/21/1970        4.05
          02/22/1970        3.99
          02/23/1970        3.91
          02/24/1970        3.88
          02/25/1970        3.88
          02/26/1970        3.94
          02/27/1970        4.11
          02/28/1970        4.25
          03/01/1970        5.61
          03/02/1970        8.27
          03/03/1970        8.21
          03/04/1970        5.64
          03/05/1970        5.49
          03/06/1970        5.80
          03/07/1970        5.64
          03/08/1970        5.55
          03/09/1970        5.58
          03/10/1970        5.38
          03/11/1970        5.21
          03/12/1970        5.10
          03/13/1970        5.01
          03/14/1970        4.98
          03/15/1970        4.96
          03/16/1970        4.87
          03/17/1970        4.81
          03/18/1970        4.67
          03/19/1970        4.67
          03/20/1970        4.62
          03/21/1970        4.59
          03/22/1970        4.59
          03/23/1970        4.70
          03/24/1970        4.70
          03/25/1970        4.79
          03/26/1970        5.27
          03/27/1970        5.41
          03/28/1970        5.01
          03/29/1970        4.93
          03/30/1970        4.90
          03/31/1970        4.90
          04/01/1970        4.93
          04/02/1970        4.98
          04/03/1970        4.93
          04/04/1970        4.84
          04/05/1970        4.90
          04/06/1970        5.01
          04/07/1970        5.01
          04/08/1970        5.10
          04/09/1970        5.18
          04/10/1970        5.15
          04/11/1970        5.15
          04/12/1970        5.18
          04/13/1970        5.21
          04/14/1970        5.07
          04/15/1970        5.07
          04/16/1970        5.66
          04/17/1970        5.80
          04/18/1970        5.95
          04/19/1970        6.31
          04/20/1970        5.89
          04/21/1970        5.64
          04/22/1970        5.66
          04/23/1970        5.64
          04/24/1970        5.64
          04/25/1970        5.66
          04/26/1970        5.78
          04/27/1970        5.80
          04/28/1970        5.61
          04/29/1970        5.35
          04/30/1970        5.32
          05/01/1970        5.30
          05/02/1970        5.18
          05/03/1970        5.04
          05/04/1970        5.01
          05/05/1970        5.01
          05/06/1970        4.87
          05/07/1970        4.67
          05/08/1970        4.81
          05/09/1970        4.56
          05/10/1970        4.56
          05/11/1970        4.45
          05/12/1970        4.47
          05/13/1970        4.50
          05/14/1970        4.47
          05/15/1970        4.47
          05/16/1970        4.47
          05/17/1970        4.39
          05/18/1970        4.45
          05/19/1970        4.28
          05/20/1970        4.08
          05/21/1970        4.08
          05/22/1970        4.08
          05/23/1970        4.13
          05/24/1970        4.30
          05/25/1970        4.39
          05/26/1970        4.30
          05/27/1970        4.42
          05/28/1970        4.16
          05/29/1970        4.11
          05/30/1970        3.96
          05/31/1970        3.96
          06/01/1970        3.99
          06/02/1970        3.82
          06/03/1970        3.62
          06/04/1970        3.57
          06/05/1970        3.54
          06/06/1970        3.43
          06/07/1970        3.40
          06/08/1970        3.48
          06/09/1970        3.48
          06/10/1970        3.48
          06/11/1970        3.40
          06/12/1970        3.34
          06/13/1970        3.40
          06/14/1970        3.34
          06/15/1970        3.43
          06/16/1970        3.43
          06/17/1970        3.45
          06/18/1970        3.62
          06/19/1970        3.23
          06/20/1970        3.11
          06/21/1970        2.97
          06/22/1970        2.94
          06/23/1970        3.20
          06/24/1970        3.34
          06/25/1970        3.26
          06/26/1970        3.20
          06/27/1970        3.23
          06/28/1970        3.17
          06/29/1970        3.28
          06/30/1970        3.28
          07/01/1970        3.28
          07/02/1970        3.37
          07/03/1970        3.40
          07/04/1970        3.37
          07/05/1970        3.45
          07/06/1970        3.37
          07/07/1970        3.40
          07/08/1970        3.48
          07/09/1970        3.57
          07/10/1970        3.48
          07/11/1970        3.51
          07/12/1970        3.51
          07/13/1970        3.54
          07/14/1970        3.51
          07/15/1970        3.60
          07/16/1970        3.65
          07/17/1970        3.79
          07/18/1970        3.88
          07/19/1970        3.91
          07/20/1970        3.96
          07/21/1970        3.74
          07/22/1970        3.48
          07/23/1970        3.43
          07/24/1970        3.40
          07/25/1970        3.34
          07/26/1970        3.40
          07/27/1970        3.37
          07/28/1970        3.40
          07/29/1970        3.57
          07/30/1970        3.62
          07/31/1970        3.65
          08/01/1970        3.68
          08/02/1970        3.74
          08/03/1970        3.77
          08/04/1970        3.85
          08/05/1970        3.88
          08/06/1970        3.79
          08/07/1970        3.68
          08/08/1970        3.57
          08/09/1970        3.43
          08/10/1970        3.54
          08/11/1970        3.54
          08/12/1970        3.51
          08/13/1970        3.51
          08/14/1970        3.31
          08/15/1970        3.60
          08/16/1970        3.62
          08/17/1970        3.68
          08/18/1970        3.62
          08/19/1970        3.62
          08/20/1970        3.77
          08/21/1970        3.48
          08/22/1970        3.48
          08/23/1970        3.57
          08/24/1970        3.62
          08/25/1970        3.85
          08/26/1970        4.28
          08/27/1970        4.33
          08/28/1970        4.11
          08/29/1970        4.16
          08/30/1970        4.13
          08/31/1970        4.25
          09/01/1970        4.13
          09/02/1970        4.05
          09/03/1970        4.08
          09/04/1970        3.99
          09/05/1970        3.96
          09/06/1970        4.11
          09/07/1970        4.25
          09/08/1970        4.08
          09/09/1970        3.85
          09/10/1970        3.77
          09/11/1970        3.65
          09/12/1970        3.51
          09/13/1970        3.43
          09/14/1970        3.43
          09/15/1970        3.48
          09/16/1970        3.43
          09/17/1970        3.45
          09/18/1970        3.40
          09/19/1970        3.31
          09/20/1970        3.34
          09/21/1970        3.37
          09/22/1970        3.28
          09/23/1970        3.23
          09/24/1970        3.20
          09/25/1970        3.37
          09/26/1970        3.57
          09/27/1970        3.40
          09/28/1970        3.34
          09/29/1970        3.40
          09/30/1970        3.45
          10/01/1970        3.45
          10/02/1970        3.37
          10/03/1970        3.28
          10/04/1970        3.28
          10/05/1970        3.26
          10/06/1970        3.43
          10/07/1970        3.48
          10/08/1970        3.37
          10/09/1970        3.31
          10/10/1970        3.28
          10/11/1970        3.28
          10/12/1970        3.31
          10/13/1970        3.37
          10/14/1970        3.40
          10/15/1970        3.31
          10/16/1970        3.23
          10/17/1970        3.17
          10/18/1970        3.11
          10/19/1970        3.09
          10/20/1970        3.20
          10/21/1970        3.26
          10/22/1970        3.23
          10/23/1970        3.17
          10/24/1970        3.09
          10/25/1970        2.97
          10/26/1970        2.86
          10/27/1970        2.89
          10/28/1970        3.09
          10/29/1970        3.17
          10/30/1970        3.20
          10/31/1970        3.28
          11/01/1970        3.28
          11/02/1970        3.40
          11/03/1970        3.28
          11/04/1970        3.17
          11/05/1970        3.11
          11/06/1970        3.11
          11/07/1970        3.00
          11/08/1970        2.92
          11/09/1970        2.89
          11/10/1970        2.94
          11/11/1970        3.06
          11/12/1970        3.03
          11/13/1970        2.83
          11/14/1970        2.78
          11/15/1970        2.72
          11/16/1970        2.72
          11/17/1970        2.75
          11/18/1970        2.83
          11/19/1970        2.94
          11/20/1970        3.17
          11/21/1970        3.26
          11/22/1970        3.34
          11/23/1970        3.48
          11/24/1970        3.26
          11/25/1970        3.11
          11/26/1970        3.09
          11/27/1970        3.03
          11/28/1970        3.06
          11/29/1970        3.26
          11/30/1970        3.23
          12/01/1970        3.06
          12/02/1970        3.00
          12/03/1970        2.92
          12/04/1970        3.00
          12/05/1970        3.00
          12/06/1970        3.03
          12/07/1970        3.09
          12/08/1970        3.09
          12/09/1970        3.00
          12/10/1970        2.92
          12/11/1970        2.94
          12/12/1970        2.94
          12/13/1970        3.06
          12/14/1970        3.11
          12/15/1970        3.06
          12/16/1970        3.14
          12/17/1970        3.26
          12/18/1970        3.34
          12/19/1970        3.45
          12/20/1970        3.45
          12/21/1970        3.60
          12/22/1970        3.62
          12/23/1970        3.62
          12/24/1970        3.60
          12/25/1970        3.57
          12/26/1970        3.62
          12/27/1970        3.74
          12/28/1970        3.82
          12/29/1970        3.85
          12/30/1970        3.77
          12/31/1970        3.79
          01/01/1971        3.82
          01/02/1971        4.02
          01/03/1971        3.94
          01/04/1971        4.13
          01/05/1971        3.85
          01/06/1971        3.62
          01/07/1971        3.71
          01/08/1971        3.82
          01/09/1971        3.88
          01/10/1971        3.82
          01/11/1971        3.94
          01/12/1971        3.88
          01/13/1971        3.96
          01/14/1971        3.96
          01/15/1971        3.91
          01/16/1971        3.96
          01/17/1971        3.99
          01/18/1971        4.05
          01/19/1971        4.08
          01/20/1971        4.16
          01/21/1971        3.96
          01/22/1971        3.88
          01/23/1971        3.79
          01/24/1971        3.48
          01/25/1971        3.34
          01/26/1971        3.54
          01/27/1971        3.77
          01/28/1971        3.77
          01/29/1971        3.65
          01/30/1971        3.60
          01/31/1971        3.48
          02/01/1971        3.51
          02/02/1971        3.48
          02/03/1971        3.54
          02/04/1971        3.54
          02/05/1971        3.45
          02/06/1971        3.40
          02/07/1971        3.34
          02/08/1971        3.34
          02/09/1971        3.37
          02/10/1971        3.40
          02/11/1971        3.51
          02/12/1971        3.51
          02/13/1971        3.62
          02/14/1971        3.60
          02/15/1971        3.68
          02/16/1971        3.74
          02/17/1971        3.85
          02/18/1971        3.85
          02/19/1971        3.79
          02/20/1971        3.77
          02/21/1971        3.60
          02/22/1971        3.71
          02/23/1971        3.37
          02/24/1971        2.97
          02/25/1971        3.14
          02/26/1971        3.31
          02/27/1971        3.62
          02/28/1971        3.85
          03/01/1971        4.11
          03/02/1971        4.11
          03/03/1971        4.11
          03/04/1971        4.11
          03/05/1971        4.22
          03/06/1971        4.28
          03/07/1971        4.28
          03/08/1971        4.25
          03/09/1971        4.36
          03/10/1971        4.47
          03/11/1971        4.53
          03/12/1971        4.56
          03/13/1971        4.53
          03/14/1971        4.59
          03/15/1971        4.53
          03/16/1971        4.50
          03/17/1971        4.62
          03/18/1971        4.62
          03/19/1971        5.07
          03/20/1971        5.07
          03/21/1971        4.96
          03/22/1971        5.07
          03/23/1971        5.15
          03/24/1971        4.96
          03/25/1971        4.81
          03/26/1971        4.76
          03/27/1971        4.76
          03/28/1971        4.67
          03/29/1971        4.76
          03/30/1971        4.79
          03/31/1971        4.76
          04/01/1971        4.76
          04/02/1971        4.73
          04/03/1971        4.70
          04/04/1971        4.59
          04/05/1971        4.73
          04/06/1971        4.73
          04/07/1971        4.76
          04/08/1971        4.79
          04/09/1971        4.53
          04/10/1971        4.59
          04/11/1971        4.64
          04/12/1971        4.73
          04/13/1971        4.81
          04/14/1971        4.93
          04/15/1971        5.01
          04/16/1971        5.07
          04/17/1971        5.30
          04/18/1971        5.24
          04/19/1971        5.32
          04/20/1971        5.47
          04/21/1971        5.66
          04/22/1971        5.86
          04/23/1971        5.92
          04/24/1971        5.66
          04/25/1971        5.30
          04/26/1971        5.15
          04/27/1971        5.01
          04/28/1971        5.01
          04/29/1971        5.21
          04/30/1971        5.15
          05/01/1971        5.01
          05/02/1971        4.98
          05/03/1971        4.87
          05/04/1971        4.67
          05/05/1971        4.79
          05/06/1971        4.87
          05/07/1971        4.56
          05/08/1971        4.53
          05/09/1971        4.47
          05/10/1971        4.47
          05/11/1971        4.39
          05/12/1971        4.28
          05/13/1971        4.22
          05/14/1971        4.08
          05/15/1971        3.99
          05/16/1971        3.79
          05/17/1971        3.74
          05/18/1971        3.74
          05/19/1971        3.68
          05/20/1971        3.79
          05/21/1971        3.82
          05/22/1971        3.91
          05/23/1971        4.11
          05/24/1971        4.36
          05/25/1971        4.16
          05/26/1971        3.91
          05/27/1971        3.79
          05/28/1971        3.82
          05/29/1971        3.88
          05/30/1971        3.88
          05/31/1971        3.96
          06/01/1971        3.88
          06/02/1971        3.77
          06/03/1971        3.82
          06/04/1971        3.82
          06/05/1971        3.85
          06/06/1971        3.88
          06/07/1971        3.82
          06/08/1971        3.77
          06/09/1971        3.62
          06/10/1971        3.57
          06/11/1971        3.62
          06/12/1971        3.57
          06/13/1971        3.60
          06/14/1971        3.88
          06/15/1971        3.99
          06/16/1971        4.05
          06/17/1971        3.99
          06/18/1971        3.91
          06/19/1971        3.71
          06/20/1971        3.82
          06/21/1971        3.96
          06/22/1971        3.94
          06/23/1971        4.28
          06/24/1971        4.19
          06/25/1971        4.19
          06/26/1971        4.05
          06/27/1971        3.94
          06/28/1971        3.88
          06/29/1971        3.94
          06/30/1971        4.08
          07/01/1971        4.13
          07/02/1971        4.28
          07/03/1971        4.30
          07/04/1971        4.39
          07/05/1971        4.53
          07/06/1971        4.28
          07/07/1971        4.16
          07/08/1971        4.22
          07/09/1971        4.22
          07/10/1971        4.25
          07/11/1971        4.28
          07/12/1971        4.39
          07/13/1971        4.36
          07/14/1971        4.36
          07/15/1971        4.42
          07/16/1971        4.47
          07/17/1971        4.33
          07/18/1971        4.28
          07/19/1971        4.19
          07/20/1971        4.19
          07/21/1971        4.11
          07/22/1971        4.11
          07/23/1971        4.22
          07/24/1971        4.33
          07/25/1971        4.47
          07/26/1971        4.62
          07/27/1971        4.59
          07/28/1971        4.42
          07/29/1971        4.30
          07/30/1971        4.39
          07/31/1971        4.47
          08/01/1971        4.47
          08/02/1971        4.79
          08/03/1971        4.47
          08/04/1971        4.36
          08/05/1971        4.30
          08/06/1971        4.22
          08/07/1971        4.42
          08/08/1971        4.64
          08/09/1971        4.93
          08/10/1971        4.98
          08/11/1971        5.01
          08/12/1971        4.96
          08/13/1971        5.01
          08/14/1971        5.07
          08/15/1971        5.04
          08/16/1971        5.21
          08/17/1971        4.84
          08/18/1971        4.59
          08/19/1971        4.59
          08/20/1971        4.62
          08/21/1971        4.79
          08/22/1971        5.04
          08/23/1971        5.24
          08/24/1971        5.44
          08/25/1971        5.52
          08/26/1971        6.09
          08/27/1971        7.19
          08/28/1971        7.33
          08/29/1971        7.36
          08/30/1971        5.52
          08/31/1971        5.07
          09/01/1971        5.27
          09/02/1971        5.83
          09/03/1971        5.21
          09/04/1971        5.07
          09/05/1971        5.01
          09/06/1971        4.90
          09/07/1971        4.76
          09/08/1971        4.47
          09/09/1971        4.45
          09/10/1971        4.45
          09/11/1971        4.39
          09/12/1971        4.39
          09/13/1971        4.47
          09/14/1971        4.42
          09/15/1971        4.28
          09/16/1971        4.19
          09/17/1971        4.13
          09/18/1971        3.91
          09/19/1971        3.77
          09/20/1971        3.65
          09/21/1971        3.85
          09/22/1971        4.11
          09/23/1971        4.02
          09/24/1971        3.99
          09/25/1971        3.91
          09/26/1971        3.91
          09/27/1971        3.94
          09/28/1971        3.82
          09/29/1971        4.11
          09/30/1971        3.85
          10/01/1971        4.05
          10/02/1971        4.11
          10/03/1971        4.11
          10/04/1971        4.19
          10/05/1971        4.56
          10/06/1971        4.28
          10/07/1971        4.28
          10/08/1971        4.42
          10/09/1971        4.79
          10/10/1971        6.09
          10/11/1971        5.44
          10/12/1971        4.53
          10/13/1971        4.62
          10/14/1971        4.79
          10/15/1971        5.15
          10/16/1971        4.47
          10/17/1971        3.77
          10/18/1971        3.94
          10/19/1971        3.71
          10/20/1971        3.65
          10/21/1971        3.79
          10/22/1971        3.71
          10/23/1971        3.77
          10/24/1971        3.74
          10/25/1971        3.82
          10/26/1971        3.77
          10/27/1971        3.71
          10/28/1971        3.54
          10/29/1971        3.40
          10/30/1971        3.17
          10/31/1971        3.09
          11/01/1971        3.09
          11/02/1971        3.31
          11/03/1971        3.57
          11/04/1971        3.62
          11/05/1971        3.68
          11/06/1971        3.79
          11/07/1971        3.96
          11/08/1971        3.71
          11/09/1971        3.60
          11/10/1971        3.68
          11/11/1971        3.68
          11/12/1971        3.62
          11/13/1971        3.65
          11/14/1971        3.65
          11/15/1971        3.68
          11/16/1971        3.60
          11/17/1971        3.48
          11/18/1971        3.54
          11/19/1971        3.51
          11/20/1971        3.57
          11/21/1971        3.71
          11/22/1971        3.85
          11/23/1971        3.82
          11/24/1971        3.99
          11/25/1971        3.82
          11/26/1971        3.79
          11/27/1971        3.68
          11/28/1971        3.65
          11/29/1971        3.68
          11/30/1971        3.68
          12/01/1971        3.68
          12/02/1971        3.71
          12/03/1971        3.62
          12/04/1971        3.65
          12/05/1971        3.65
          12/06/1971        3.74
          12/07/1971        3.62
          12/08/1971        3.60
          12/09/1971        3.57
          12/10/1971        3.40
          12/11/1971        3.40
          12/12/1971        3.34
          12/13/1971        3.40
          12/14/1971        3.45
          12/15/1971        3.45
          12/16/1971        3.48
          12/17/1971        3.51
          12/18/1971        3.54
          12/19/1971        3.60
          12/20/1971        3.74
          12/21/1971        3.88
          12/22/1971        3.94
          12/23/1971        3.82
          12/24/1971        3.77
          12/25/1971        3.88
          12/26/1971        3.71
          12/27/1971        3.68
          12/28/1971        3.51
          12/29/1971        3.28
          12/30/1971        3.40
          12/31/1971        3.48
          01/01/1972        3.60
          01/02/1972        3.77
          01/03/1972        3.96
          01/04/1972        3.99
          01/05/1972        3.99
          01/06/1972        4.11
          01/07/1972        4.16
          01/08/1972        4.25
          01/09/1972        4.25
          01/10/1972        4.47
          01/11/1972        4.45
          01/12/1972        4.67
          01/13/1972        5.15
          01/14/1972        4.56
          01/15/1972        5.52
          01/16/1972        5.30
          01/17/1972        4.59
          01/18/1972        4.42
          01/19/1972        4.33
          01/20/1972        4.19
          01/21/1972        4.11
          01/22/1972        4.16
          01/23/1972        4.16
          01/24/1972        4.16
          01/25/1972        4.08
          01/26/1972        3.91
          01/27/1972        3.85
          01/28/1972        3.96
          01/29/1972        4.11
          01/30/1972        4.05
          01/31/1972        4.13
          02/01/1972        5.01
          02/02/1972        3.82
          02/03/1972        3.79
          02/04/1972        3.88
          02/05/1972        3.88
          02/06/1972        3.88
          02/07/1972        3.94
          02/08/1972        3.88
          02/09/1972        3.85
          02/10/1972        3.88
          02/11/1972        3.77
          02/12/1972        3.85
          02/13/1972        3.77
          02/14/1972        3.91
          02/15/1972        3.94
          02/16/1972        4.05
          02/17/1972        4.11
          02/18/1972        4.19
          02/19/1972        4.22
          02/20/1972        4.13
          02/21/1972        4.16
          02/22/1972        4.36
          02/23/1972        4.47
          02/24/1972        4.45
          02/25/1972        4.39
          02/26/1972        4.22
          02/27/1972        4.11
          02/28/1972        4.16
          02/29/1972        4.16
          03/01/1972        4.13
          03/02/1972        4.25
          03/03/1972        4.36
          03/04/1972        4.39
          03/05/1972        4.39
          03/06/1972        4.47
          03/07/1972        4.50
          03/08/1972        4.62
          03/09/1972        4.56
          03/10/1972        4.59
          03/11/1972        4.53
          03/12/1972        4.33
          03/13/1972        4.30
          03/14/1972        4.47
          03/15/1972        4.59
          03/16/1972        4.45
          03/17/1972        4.39
          03/18/1972        4.45
          03/19/1972        4.30
          03/20/1972        4.56
          03/21/1972        4.59
          03/22/1972        4.67
          03/23/1972        4.79
          03/24/1972        4.90
          03/25/1972        4.90
          03/26/1972        4.81
          03/27/1972        4.87
          03/28/1972        4.79
          03/29/1972        4.73
          03/30/1972        4.67
          03/31/1972        4.62
          04/01/1972        4.67
          04/02/1972        4.70
          04/03/1972        4.76
          04/04/1972        4.93
          04/05/1972        5.18
          04/06/1972        5.10
          04/07/1972        5.10
          04/08/1972        4.98
          04/09/1972        4.98
          04/10/1972        5.01
          04/11/1972        5.04
          04/12/1972        5.01
          04/13/1972        4.90
          04/14/1972        4.87
          04/15/1972        4.98
          04/16/1972        5.01
          04/17/1972        5.07
          04/18/1972        5.24
          04/19/1972        5.30
          04/20/1972        5.55
          04/21/1972        5.61
          04/22/1972        5.21
          04/23/1972        5.32
          04/24/1972        5.13
          04/25/1972        5.21
          04/26/1972        5.32
          04/27/1972        5.18
          04/28/1972        5.01
          04/29/1972        4.79
          04/30/1972        4.62
          05/01/1972        4.59
          05/02/1972        4.67
          05/03/1972        4.76
          05/04/1972        4.70
          05/05/1972        4.59
          05/06/1972        4.59
          05/07/1972        4.47
          05/08/1972        4.47
          05/09/1972        4.28
          05/10/1972        4.16
          05/11/1972        4.19
          05/12/1972        4.22
          05/13/1972        4.28
          05/14/1972        4.33
          05/15/1972        4.50
          05/16/1972        4.05
          05/17/1972        3.77
          05/18/1972        3.68
          05/19/1972        3.68
          05/20/1972        3.91
          05/21/1972        3.85
          05/22/1972        3.77
          05/23/1972        3.91
          05/24/1972        3.82
          05/25/1972        3.88
          05/26/1972        3.94
          05/27/1972        3.94
          05/28/1972        3.99
          05/29/1972        3.99
          05/30/1972        3.85
          05/31/1972        3.62
          06/01/1972        3.62
          06/02/1972        3.51
          06/03/1972        3.54
          06/04/1972        3.54
          06/05/1972        3.65
          06/06/1972        3.79
          06/07/1972        4.02
          06/08/1972        4.02
          06/09/1972        3.99
          06/10/1972        3.85
          06/11/1972        3.71
          06/12/1972        3.62
          06/13/1972        3.74
          06/14/1972        3.85
          06/15/1972        3.68
          06/16/1972        3.60
          06/17/1972        3.51
          06/18/1972        3.40
          06/19/1972        3.34
          06/20/1972        3.28
          06/21/1972        3.28
          06/22/1972        3.28
          06/23/1972        3.40
          06/24/1972        3.45
          06/25/1972        3.60
          06/26/1972        3.68
          06/27/1972        3.77
          06/28/1972        3.85
          06/29/1972        3.88
          06/30/1972        3.77
          07/01/1972        3.68
          07/02/1972        3.62
          07/03/1972        3.57
          07/04/1972        3.60
          07/05/1972        3.57
          07/06/1972        3.48
          07/07/1972        3.51
          07/08/1972        3.60
          07/09/1972        3.60
          07/10/1972        3.60
          07/11/1972        3.51
          07/12/1972        3.45
          07/13/1972        3.37
          07/14/1972        3.34
          07/15/1972        3.26
          07/16/1972        3.14
          07/17/1972        3.26
          07/18/1972        3.40
          07/19/1972        3.51
          07/20/1972        3.48
          07/21/1972        3.51
          07/22/1972        3.54
          07/23/1972        3.48
          07/24/1972        3.77
          07/25/1972        3.60
          07/26/1972        3.68
          07/27/1972        3.96
          07/28/1972        3.91
          07/29/1972        3.77
          07/30/1972        3.62
          07/31/1972        3.43
          08/01/1972        3.57
          08/02/1972        3.77
          08/03/1972        3.60
          08/04/1972        3.88
          08/05/1972        3.77
          08/06/1972        3.71
          08/07/1972        3.94
          08/08/1972        3.68
          08/09/1972        3.99
          08/10/1972        4.13
          08/11/1972        4.64
          08/12/1972        4.73
          08/13/1972        4.62
          08/14/1972        5.01
          08/15/1972        4.90
          08/16/1972        4.93
          08/17/1972        4.73
          08/18/1972        4.73
          08/19/1972        4.76
          08/20/1972        4.59
          08/21/1972        4.53
          08/22/1972        4.33
          08/23/1972        3.96
          08/24/1972        4.05
          08/25/1972        3.99
          08/26/1972        3.94
          08/27/1972        3.79
          08/28/1972        3.77
          08/29/1972        4.02
          08/30/1972        4.50
          08/31/1972        4.45
          09/01/1972        4.45
          09/02/1972        4.47
          09/03/1972        4.02
          09/04/1972        3.57
          09/05/1972        3.74
          09/06/1972        3.82
          09/07/1972        4.13
          09/08/1972        3.96
          09/09/1972        3.82
          09/10/1972        3.82
          09/11/1972        3.79
          09/12/1972        3.57
          09/13/1972        3.88
          09/14/1972        3.77
          09/15/1972        3.68
          09/16/1972        3.60
          09/17/1972        3.60
          09/18/1972        3.65
          09/19/1972        3.40
          09/20/1972        3.31
          09/21/1972        3.40
          09/22/1972        3.48
          09/23/1972        3.60
          09/24/1972        3.62
          09/25/1972        3.77
          09/26/1972        3.82
          09/27/1972        3.68
          09/28/1972        3.60
          09/29/1972        3.54
          09/30/1972        3.60
          10/01/1972        3.43
          10/02/1972        3.37
          10/03/1972        3.48
          10/04/1972        3.65
          10/05/1972        3.34
          10/06/1972        9.29
          10/07/1972       11.20
          10/08/1972       16.80
          10/09/1972       14.50
          10/10/1972        9.83
          10/11/1972        8.38
          10/12/1972        7.96
          10/13/1972        7.93
          10/14/1972        6.48
          10/15/1972        6.00
          10/16/1972        5.92
          10/17/1972        5.44
          10/18/1972        5.41
          10/19/1972        6.88
          10/20/1972        6.09
          10/21/1972        6.03
          10/22/1972        5.75
          10/23/1972        5.30
          10/24/1972        4.50
          10/25/1972        4.19
          10/26/1972        4.36
          10/27/1972        4.39
          10/28/1972        4.47
          10/29/1972        4.53
          10/30/1972        4.70
          10/31/1972        4.76
          11/01/1972        4.76
          11/02/1972        4.56
          11/03/1972        4.47
          11/04/1972        4.36
          11/05/1972        4.22
          11/06/1972        4.11
          11/07/1972        3.91
          11/08/1972        3.77
          11/09/1972        3.77
          11/10/1972        3.82
          11/11/1972        3.99
          11/12/1972        3.94
          11/13/1972        3.99
          11/14/1972        4.13
          11/15/1972        4.67
          11/16/1972        5.80
          11/17/1972        6.60
          11/18/1972        6.20
          11/19/1972        4.73
          11/20/1972        4.45
          11/21/1972        4.70
          11/22/1972        4.81
          11/23/1972        4.30
          11/24/1972        3.94
          11/25/1972        3.71
          11/26/1972        4.13
          11/27/1972        4.19
          11/28/1972        3.85
          11/29/1972        3.71
          11/30/1972        4.08
          12/01/1972        4.33
          12/02/1972        3.77
          12/03/1972        3.94
          12/04/1972        3.99
          12/05/1972        3.77
          12/06/1972        3.85
          12/07/1972        3.77
          12/08/1972        3.77
          12/09/1972        3.65
          12/10/1972        3.99
          12/11/1972        4.30
          12/12/1972        3.79
          12/13/1972        3.65
          12/14/1972        3.77
          12/15/1972        3.99
          12/16/1972        3.96
          12/17/1972        3.99
          12/18/1972        4.08
          12/19/1972        3.96
          12/20/1972        3.77
          12/21/1972        3.88
          12/22/1972        3.77
          12/23/1972        3.91
          12/24/1972        3.99
          12/25/1972        4.28
          12/26/1972        4.50
          12/27/1972        4.53
          12/28/1972        4.11
          12/29/1972        3.96
          12/30/1972        3.96
          12/31/1972        3.85
          01/01/1973        3.68
          01/02/1973        4.11
          01/03/1973        4.62
          01/04/1973        4.59
          01/05/1973        4.59
          01/06/1973        4.64
          01/07/1973        4.64
          01/08/1973        5.72
          01/09/1973        7.87
          01/10/1973        5.52
          01/11/1973        4.73
          01/12/1973        5.97
          01/13/1973        5.30
          01/14/1973        5.35
          01/15/1973        7.39
          01/16/1973        6.06
          01/17/1973        4.30
          01/18/1973        4.36
          01/19/1973        4.11
          01/20/1973        4.22
          01/21/1973        4.62
          01/22/1973        4.42
          01/23/1973        4.25
          01/24/1973        4.25
          01/25/1973        4.25
          01/26/1973        4.25
          01/27/1973        4.28
          01/28/1973        4.42
          01/29/1973        4.59
          01/30/1973        4.76
          01/31/1973        4.84
          02/01/1973        4.76
          02/02/1973        4.62
          02/03/1973        4.45
          02/04/1973        4.22
          02/05/1973        4.16
          02/06/1973        4.36
          02/07/1973        4.59
          02/08/1973        4.59
          02/09/1973        4.70
          02/10/1973        4.79
          02/11/1973        4.93
          02/12/1973        5.04
          02/13/1973        5.30
          02/14/1973        5.78
          02/15/1973        5.55
          02/16/1973        4.96
          02/17/1973        4.70
          02/18/1973        4.62
          02/19/1973        4.30
          02/20/1973        4.81
          02/21/1973        7.05
          02/22/1973        7.08
          02/23/1973        6.68
          02/24/1973        7.02
          02/25/1973        6.31
          02/26/1973        6.12
          02/27/1973        5.80
          02/28/1973        5.58
          03/01/1973        5.30
          03/02/1973        5.01
          03/03/1973        4.87
          03/04/1973        4.53
          03/05/1973        4.28
          03/06/1973        4.47
          03/07/1973        4.76
          03/08/1973        4.79
          03/09/1973        5.10
          03/10/1973        5.30
          03/11/1973        5.13
          03/12/1973        5.58
          03/13/1973        4.79
          03/14/1973        4.39
          03/15/1973        4.42
          03/16/1973        4.67
          03/17/1973        4.84
          03/18/1973        4.87
          03/19/1973        5.01
          03/20/1973        4.96
          03/21/1973        4.67
          03/22/1973        4.64
          03/23/1973        4.73
          03/24/1973        5.01
          03/25/1973        5.32
          03/26/1973        5.47
          03/27/1973        5.24
          03/28/1973        5.04
          03/29/1973        4.87
          03/30/1973        4.79
          03/31/1973        4.73
          04/01/1973        4.59
          04/02/1973        4.59
          04/03/1973        4.64
          04/04/1973        4.64
          04/05/1973        4.90
          04/06/1973        4.93
          04/07/1973        4.96
          04/08/1973        5.01
          04/09/1973        5.30
          04/10/1973        5.38
          04/11/1973        5.61
          04/12/1973        5.49
          04/13/1973        5.15
          04/14/1973        4.84
          04/15/1973        4.67
          04/16/1973        4.84
          04/17/1973        4.96
          04/18/1973        5.10
          04/19/1973        5.07
          04/20/1973        5.10
          04/21/1973        5.07
          04/22/1973        5.18
          04/23/1973        5.47
          04/24/1973        5.30
          04/25/1973        5.15
          04/26/1973        5.18
          04/27/1973        5.21
          04/28/1973        5.15
          04/29/1973        5.18
          04/30/1973        5.24
          05/01/1973        4.81
          05/02/1973        4.50
          05/03/1973        4.50
          05/04/1973        4.67
          05/05/1973        4.62
          05/06/1973        4.47
          05/07/1973        4.56
          05/08/1973        4.76
          05/09/1973        4.87
          05/10/1973        4.70
          05/11/1973        4.59
          05/12/1973        4.62
          05/13/1973        4.62
          05/14/1973        4.62
          05/15/1973        4.47
          05/16/1973        4.39
          05/17/1973        4.62
          05/18/1973        4.96
          05/19/1973        4.81
          05/20/1973        4.79
          05/21/1973        4.84
          05/22/1973        4.87
          05/23/1973        4.81
          05/24/1973        4.67
          05/25/1973        4.67
          05/26/1973        4.81
          05/27/1973        4.90
          05/28/1973        4.98
          05/29/1973        4.90
          05/30/1973        4.70
          05/31/1973        4.59
          06/01/1973        4.50
          06/02/1973        4.42
          06/03/1973        4.16
          06/04/1973        4.16
          06/05/1973        4.13
          06/06/1973        4.05
          06/07/1973        4.05
          06/08/1973        4.05
          06/09/1973        4.25
          06/10/1973        4.47
          06/11/1973        4.64
          06/12/1973        4.59
          06/13/1973        4.59
          06/14/1973        4.42
          06/15/1973        4.16
          06/16/1973        3.96
          06/17/1973        3.99
          06/18/1973        3.96
          06/19/1973        4.19
          06/20/1973        4.22
          06/21/1973        4.16
          06/22/1973        3.96
          06/23/1973        3.99
          06/24/1973        3.99
          06/25/1973        3.85
          06/26/1973        4.05
          06/27/1973        4.22
          06/28/1973        4.25
          06/29/1973        4.47
          06/30/1973        4.42
          07/01/1973        4.45
          07/02/1973        4.56
          07/03/1973        4.47
          07/04/1973        4.36
          07/05/1973        4.28
          07/06/1973        4.25
          07/07/1973        4.13
          07/08/1973        4.11
          07/09/1973        4.36
          07/10/1973        4.28
          07/11/1973        4.36
          07/12/1973        4.28
          07/13/1973        4.13
          07/14/1973        4.13
          07/15/1973        4.19
          07/16/1973        4.28
          07/17/1973        4.11
          07/18/1973        3.99
          07/19/1973        3.99
          07/20/1973        3.94
          07/21/1973        3.94
          07/22/1973        3.91
          07/23/1973        3.96
          07/24/1973        3.77
          07/25/1973        3.85
          07/26/1973        3.77
          07/27/1973        3.82
          07/28/1973        3.91
          07/29/1973        4.02
          07/30/1973        4.16
          07/31/1973        4.02
          08/01/1973        3.91
          08/02/1973        3.82
          08/03/1973        3.82
          08/04/1973        4.84
          08/05/1973        4.36
          08/06/1973        4.28
          08/07/1973        4.11
          08/08/1973        3.94
          08/09/1973        3.99
          08/10/1973        3.96
          08/11/1973        3.99
          08/12/1973        3.99
          08/13/1973        4.11
          08/14/1973        4.05
          08/15/1973        4.22
          08/16/1973        4.33
          08/17/1973        4.33
          08/18/1973        4.42
          08/19/1973        4.53
          08/20/1973        4.67
          08/21/1973        4.56
          08/22/1973        4.47
          08/23/1973        4.36
          08/24/1973        4.36
          08/25/1973        4.45
          08/26/1973        4.42
          08/27/1973        4.36
          08/28/1973        4.13
          08/29/1973        4.19
          08/30/1973        4.19
          08/31/1973        4.28
          09/01/1973        4.28
          09/02/1973        4.25
          09/03/1973        4.28
          09/04/1973        4.50
          09/05/1973        4.56
          09/06/1973        4.39
          09/07/1973        4.30
          09/08/1973        4.28
          09/09/1973        4.45
          09/10/1973        4.47
          09/11/1973        4.45
          09/12/1973        4.50
          09/13/1973        4.05
          09/14/1973        3.91
          09/15/1973        3.88
          09/16/1973        3.62
          09/17/1973        3.43
          09/18/1973        3.62
          09/19/1973        3.96
          09/20/1973        3.99
          09/21/1973        4.02
          09/22/1973        4.05
          09/23/1973        4.05
          09/24/1973        4.02
          09/25/1973        3.91
          09/26/1973        3.99
          09/27/1973        3.99
          09/28/1973        3.99
          09/29/1973        4.11
          09/30/1973        4.05
          10/01/1973        4.02
          10/02/1973        4.25
          10/03/1973        4.19
          10/04/1973        4.25
          10/05/1973        4.39
          10/06/1973        4.22
          10/07/1973        4.11
          10/08/1973        4.11
          10/09/1973        4.08
          10/10/1973        4.13
          10/11/1973        4.25
          10/12/1973        4.30
          10/13/1973        4.22
          10/14/1973        4.13
          10/15/1973        4.11
          10/16/1973        4.08
          10/17/1973        4.02
          10/18/1973        4.11
          10/19/1973        4.11
          10/20/1973        4.08
          10/21/1973        4.08
          10/22/1973        4.13
          10/23/1973        4.25
          10/24/1973        4.25
          10/25/1973        3.94
          10/26/1973        3.96
          10/27/1973        4.22
          10/28/1973        4.25
          10/29/1973        4.11
          10/30/1973        4.19
          10/31/1973        4.30
          11/01/1973        4.28
          11/02/1973        4.28
          11/03/1973        4.28
          11/04/1973        4.13
          11/05/1973        4.13
          11/06/1973        4.16
          11/07/1973        4.16
          11/08/1973        4.53
          11/09/1973        4.47
          11/10/1973        4.56
          11/11/1973        4.42
          11/12/1973        4.47
          11/13/1973        4.53
          11/14/1973        4.59
          11/15/1973        4.93
          11/16/1973        5.13
          11/17/1973        5.21
          11/18/1973        5.24
          11/19/1973        5.30
          11/20/1973        4.87
          11/21/1973        4.59
          11/22/1973        4.50
          11/23/1973        4.53
          11/24/1973        4.62
          11/25/1973        4.59
          11/26/1973        4.73
          11/27/1973        4.81
          11/28/1973        4.87
          11/29/1973        4.73
          11/30/1973        4.64
          12/01/1973        4.47
          12/02/1973        4.39
          12/03/1973        4.28
          12/04/1973        4.50
          12/05/1973        4.76
          12/06/1973        4.73
          12/07/1973        4.53
          12/08/1973        4.53
          12/09/1973        4.53
          12/10/1973        4.47
          12/11/1973        4.62
          12/12/1973        4.70
          12/13/1973        4.73
          12/14/1973        4.81
          12/15/1973        4.81
          12/16/1973        4.81
          12/17/1973        4.84
          12/18/1973        4.76
          12/19/1973        4.59
          12/20/1973        4.59
          12/21/1973        4.70
          12/22/1973        4.67
          12/23/1973        4.76
          12/24/1973        4.90
          12/25/1973        5.47
          12/26/1973        7.33
          12/27/1973        5.58
          12/28/1973        4.84
          12/29/1973        4.79
          12/30/1973        4.98
          12/31/1973        5.49
          01/01/1974        6.09
          01/02/1974        6.31
          01/03/1974        5.75
          01/04/1974        5.44
          01/05/1974        5.27
          01/06/1974        5.27
          01/07/1974        5.72
          01/08/1974        6.71
          01/09/1974        8.16
          01/10/1974        6.09
          01/11/1974        5.89
          01/12/1974        5.72
          01/13/1974        5.66
          01/14/1974        5.69
          01/15/1974        5.35
          01/16/1974        5.27
          01/17/1974        5.18
          01/18/1974        5.78
          01/19/1974        5.07
          01/20/1974        4.93
          01/21/1974        4.98
          01/22/1974        5.01
          01/23/1974        4.84
          01/24/1974        4.87
          01/25/1974        4.79
          01/26/1974        4.79
          01/27/1974        4.73
          01/28/1974        4.79
          01/29/1974        4.79
          01/30/1974        4.90
          01/31/1974        5.01
          02/01/1974        4.93
          02/02/1974        4.79
          02/03/1974        4.59
          02/04/1974        4.53
          02/05/1974        4.50
          02/06/1974        4.70
          02/07/1974        4.59
          02/08/1974        4.47
          02/09/1974        4.50
          02/10/1974        4.50
          02/11/1974        4.67
          02/12/1974        4.76
          02/13/1974        4.79
          02/14/1974        4.98
          02/15/1974        5.01
          02/16/1974        5.07
          02/17/1974        4.96
          02/18/1974        4.93
          02/19/1974        4.79
          02/20/1974        4.56
          02/21/1974        4.59
          02/22/1974        4.59
          02/23/1974        4.59
          02/24/1974        4.76
          02/25/1974        4.79
          02/26/1974        4.81
          02/27/1974        4.79
          02/28/1974        4.73
          03/01/1974        4.62
          03/02/1974        4.73
          03/03/1974        4.64
          03/04/1974        4.64
          03/05/1974        4.62
          03/06/1974        4.53
          03/07/1974        4.50
          03/08/1974        4.64
          03/09/1974        4.90
          03/10/1974        5.01
          03/11/1974        4.98
          03/12/1974        4.98
          03/13/1974        4.59
          03/14/1974        4.56
          03/15/1974        4.59
          03/16/1974        4.67
          03/17/1974        4.73
          03/18/1974        4.81
          03/19/1974        4.67
          03/20/1974        4.67
          03/21/1974        4.76
          03/22/1974        4.81
          03/23/1974        4.96
          03/24/1974        4.96
          03/25/1974        5.07
          03/26/1974        5.21
          03/27/1974        5.35
          03/28/1974        5.21
          03/29/1974        5.07
          03/30/1974        4.84
          03/31/1974        4.59
          04/01/1974        4.50
          04/02/1974        4.93
          04/03/1974        5.15
          04/04/1974        5.27
          04/05/1974        5.32
          04/06/1974        5.04
          04/07/1974        5.27
          04/08/1974        5.47
          04/09/1974        5.41
          04/10/1974        5.41
          04/11/1974        5.30
          04/12/1974        5.32
          04/13/1974        5.30
          04/14/1974        5.27
          04/15/1974        5.21
          04/16/1974        5.10
          04/17/1974        4.90
          04/18/1974        5.13
          04/19/1974        5.01
          04/20/1974        5.04
          04/21/1974        5.01
          04/22/1974        5.21
          04/23/1974        5.10
          04/24/1974        5.01
          04/25/1974        4.98
          04/26/1974        5.01
          04/27/1974        5.01
          04/28/1974        5.01
          04/29/1974        5.04
          04/30/1974        4.81
          05/01/1974        4.70
          05/02/1974        4.62
          05/03/1974        4.62
          05/04/1974        4.79
          05/05/1974        4.90
          05/06/1974        4.81
          05/07/1974        4.84
          05/08/1974        4.93
          05/09/1974        4.76
          05/10/1974        4.59
          05/11/1974        4.36
          05/12/1974        4.28
          05/13/1974        4.22
          05/14/1974        4.42
          05/15/1974        4.59
          05/16/1974        4.50
          05/17/1974        4.45
          05/18/1974        4.28
          05/19/1974        4.11
          05/20/1974        4.13
          05/21/1974        4.25
          05/22/1974        4.22
          05/23/1974        4.11
          05/24/1974        3.96
          05/25/1974        3.88
          05/26/1974        3.88
          05/27/1974        4.05
          05/28/1974        4.36
          05/29/1974        5.27
          05/30/1974        4.47
          05/31/1974        4.05
          06/01/1974        3.88
          06/02/1974        3.77
          06/03/1974        3.62
          06/04/1974        3.94
          06/05/1974        4.19
          06/06/1974        4.30
          06/07/1974        4.42
          06/08/1974        4.42
          06/09/1974        4.45
          06/10/1974        4.47
          06/11/1974        4.28
          06/12/1974        4.11
          06/13/1974        4.11
          06/14/1974        4.05
          06/15/1974        3.99
          06/16/1974        4.05
          06/17/1974        3.99
          06/18/1974        3.71
          06/19/1974        3.65
          06/20/1974        3.45
          06/21/1974        3.48
          06/22/1974        3.62
          06/23/1974        3.77
          06/24/1974        3.77
          06/25/1974        3.94
          06/26/1974        4.28
          06/27/1974        3.91
          06/28/1974        3.71
          06/29/1974        3.60
          06/30/1974        3.40
          07/01/1974        3.14
          07/02/1974        3.23
          07/03/1974        3.37
          07/04/1974        3.28
          07/05/1974        3.26
          07/06/1974        3.54
          07/07/1974        3.57
          07/08/1974        3.65
          07/09/1974        3.85
          07/10/1974        3.74
          07/11/1974        3.68
          07/12/1974        3.71
          07/13/1974        3.79
          07/14/1974        3.94
          07/15/1974        4.08
          07/16/1974        4.16
          07/17/1974        4.22
          07/18/1974        3.99
          07/19/1974        3.94
          07/20/1974        3.88
          07/21/1974        3.91
          07/22/1974        3.99
          07/23/1974        3.99
          07/24/1974        3.96
          07/25/1974        3.85
          07/26/1974        3.77
          07/27/1974        3.82
          07/28/1974        3.88
          07/29/1974        3.99
          07/30/1974        4.02
          07/31/1974        3.96
          08/01/1974        3.99
          08/02/1974        3.94
          08/03/1974        3.94
          08/04/1974        3.99
          08/05/1974        4.22
          08/06/1974        4.13
          08/07/1974        4.11
          08/08/1974        4.11
          08/09/1974        4.11
          08/10/1974        4.11
          08/11/1974        4.11
          08/12/1974        4.33
          08/13/1974        4.28
          08/14/1974        4.08
          08/15/1974        4.05
          08/16/1974        4.05
          08/17/1974        4.36
          08/18/1974        4.19
          08/19/1974        4.28
          08/20/1974        4.33
          08/21/1974        4.33
          08/22/1974        4.28
          08/23/1974        4.25
          08/24/1974        4.39
          08/25/1974        4.30
          08/26/1974        4.28
          08/27/1974        4.22
          08/28/1974        4.13
          08/29/1974        4.16
          08/30/1974        4.16
          08/31/1974        4.16
          09/01/1974        4.02
          09/02/1974        3.99
          09/03/1974        3.91
          09/04/1974        3.60
          09/05/1974        3.57
          09/06/1974        3.74
          09/07/1974        3.77
          09/08/1974        3.82
          09/09/1974        3.88
          09/10/1974        3.62
          09/11/1974        3.51
          09/12/1974        3.68
          09/13/1974        3.88
          09/14/1974        3.94
          09/15/1974        4.05
          09/16/1974        4.16
          09/17/1974        3.82
          09/18/1974        3.48
          09/19/1974        3.54
          09/20/1974        3.54
          09/21/1974        3.65
          09/22/1974        3.85
          09/23/1974        3.85
          09/24/1974        3.51
          09/25/1974        3.20
          09/26/1974        3.54
          09/27/1974        3.74
          09/28/1974        3.40
          09/29/1974        3.40
          09/30/1974        3.48
          10/01/1974        3.54
          10/02/1974        3.62
          10/03/1974        3.54
          10/04/1974        3.43
          10/05/1974        3.51
          10/06/1974        3.68
          10/07/1974        3.74
          10/08/1974        3.79
          10/09/1974        3.85
          10/10/1974        3.77
          10/11/1974        3.74
          10/12/1974        3.71
          10/13/1974        3.74
          10/14/1974        3.71
          10/15/1974        3.74
          10/16/1974        3.71
          10/17/1974        3.77
          10/18/1974        3.77
          10/19/1974        3.74
          10/20/1974        3.77
          10/21/1974        3.85
          10/22/1974        3.96
          10/23/1974        4.11
          10/24/1974        3.99
          10/25/1974        4.56
          10/26/1974        4.36
          10/27/1974        4.39
          10/28/1974        4.11
          10/29/1974        4.11
          10/30/1974        4.02
          10/31/1974        3.68
          11/01/1974        3.91
          11/02/1974        3.99
          11/03/1974        3.54
          11/04/1974        3.60
          11/05/1974        4.22
          11/06/1974        3.99
          11/07/1974        3.96
          11/08/1974        4.05
          11/09/1974        3.99
          11/10/1974        4.05
          11/11/1974        4.13
          11/12/1974        4.08
          11/13/1974        3.94
          11/14/1974        3.77
          11/15/1974        3.94
          11/16/1974        3.68
          11/17/1974        3.79
          11/18/1974        3.82
          11/19/1974        3.88
          11/20/1974        3.94
          11/21/1974        3.99
          11/22/1974        3.99
          11/23/1974        4.02
          11/24/1974        4.11
          11/25/1974        4.22
          11/26/1974        4.30
          11/27/1974        4.67
          11/28/1974        4.59
          11/29/1974        4.59
          11/30/1974        4.56
          12/01/1974        4.30
          12/02/1974        4.19
          12/03/1974        4.28
          12/04/1974        4.16
          12/05/1974        4.28
          12/06/1974        4.39
          12/07/1974        4.39
          12/08/1974        4.39
          12/09/1974        4.22
          12/10/1974        4.22
          12/11/1974        4.36
          12/12/1974        4.47
          12/13/1974        4.22
          12/14/1974        4.53
          12/15/1974        4.56
          12/16/1974        4.67
          12/17/1974        4.47
          12/18/1974        4.36
          12/19/1974        4.56
          12/20/1974        4.42
          12/21/1974        4.39
          12/22/1974        4.28
          12/23/1974        4.28
          12/24/1974        4.39
          12/25/1974        4.81
          12/26/1974        5.52
          12/27/1974        4.76
          12/28/1974        4.81
          12/29/1974        4.70
          12/30/1974        4.79
          12/31/1974        5.30
          01/01/1975        5.52
          01/02/1975        5.47
          01/03/1975        4.79
          01/04/1975        4.62
          01/05/1975        4.73
          01/06/1975        4.64
          01/07/1975        4.76
          01/08/1975        4.98
          01/09/1975        4.96
          01/10/1975        4.73
          01/11/1975        4.59
          01/12/1975        4.62
          01/13/1975        4.56
          01/14/1975        4.42
          01/15/1975        4.28
          01/16/1975        4.28
          01/17/1975        4.33
          01/18/1975        4.33
          01/19/1975        4.30
          01/20/1975        4.33
          01/21/1975        4.50
          01/22/1975        4.59
          01/23/1975        4.47
          01/24/1975        4.39
          01/25/1975        4.30
          01/26/1975        4.28
          01/27/1975        4.50
          01/28/1975        4.50
          01/29/1975        4.39
          01/30/1975        4.30
          01/31/1975        4.25
          02/01/1975        4.30
          02/02/1975        4.33
          02/03/1975        4.42
          02/04/1975        4.47
          02/05/1975        4.53
          02/06/1975        4.56
          02/07/1975        4.45
          02/08/1975        4.47
          02/09/1975        4.47
          02/10/1975        4.56
          02/11/1975        4.53
          02/12/1975        4.47
          02/13/1975        4.50
          02/14/1975        4.39
          02/15/1975        4.39
          02/16/1975        4.47
          02/17/1975        4.30
          02/18/1975        4.47
          02/19/1975        4.47
          02/20/1975        4.42
          02/21/1975        4.47
          02/22/1975        4.56
          02/23/1975        4.47
          02/24/1975        4.56
          02/25/1975        4.45
          02/26/1975        4.45
          02/27/1975        4.50
          02/28/1975        4.64
          03/01/1975        4.67
          03/02/1975        4.64
          03/03/1975        4.79
          03/04/1975        5.04
          03/05/1975        5.21
          03/06/1975        4.96
          03/07/1975        4.79
          03/08/1975        4.59
          03/09/1975        4.33
          03/10/1975        4.28
          03/11/1975        4.45
          03/12/1975        4.53
          03/13/1975        4.50
          03/14/1975        4.47
          03/15/1975        4.47
          03/16/1975        4.67
          03/17/1975        4.93
          03/18/1975        4.98
          03/19/1975        5.15
          03/20/1975        5.04
          03/21/1975        5.13
          03/22/1975        4.90
          03/23/1975        4.67
          03/24/1975        4.67
          03/25/1975        4.56
          03/26/1975        4.36
          03/27/1975        4.53
          03/28/1975        4.47
          03/29/1975        4.56
          03/30/1975        4.73
          03/31/1975        4.96
          04/01/1975        4.98
          04/02/1975        5.44
          04/03/1975        4.90
          04/04/1975        4.76
          04/05/1975        4.59
          04/06/1975        4.50
          04/07/1975        4.39
          04/08/1975        4.79
          04/09/1975        6.88
          04/10/1975        5.52
          04/11/1975        5.78
          04/12/1975        5.80
          04/13/1975        5.58
          04/14/1975        5.66
          04/15/1975        5.58
          04/16/1975        5.47
          04/17/1975        5.13
          04/18/1975        4.90
          04/19/1975        4.87
          04/20/1975        4.90
          04/21/1975        4.84
          04/22/1975        5.01
          04/23/1975        5.04
          04/24/1975        4.90
          04/25/1975        4.84
          04/26/1975        4.73
          04/27/1975        4.76
          04/28/1975        4.93
          04/29/1975        5.07
          04/30/1975        5.01
          05/01/1975        4.79
          05/02/1975        4.70
          05/03/1975        4.79
          05/04/1975        4.64
          05/05/1975        4.62
          05/06/1975        4.79
          05/07/1975        4.87
          05/08/1975        4.76
          05/09/1975        4.62
          05/10/1975        4.67
          05/11/1975        4.67
          05/12/1975        4.62
          05/13/1975        4.59
          05/14/1975        4.47
          05/15/1975        4.25
          05/16/1975        4.22
          05/17/1975        4.22
          05/18/1975        3.96
          05/19/1975        4.02
          05/20/1975        3.99
          05/21/1975        3.99
          05/22/1975        3.88
          05/23/1975        3.94
          05/24/1975        4.11
          05/25/1975        4.22
          05/26/1975        4.30
          05/27/1975        4.45
          05/28/1975        4.42
          05/29/1975        4.28
          05/30/1975        4.11
          05/31/1975        4.02
          06/01/1975        3.77
          06/02/1975        3.77
          06/03/1975        3.74
          06/04/1975        3.74
          06/05/1975        3.71
          06/06/1975        3.60
          06/07/1975        3.43
          06/08/1975        3.43
          06/09/1975        3.40
          06/10/1975        3.48
          06/11/1975        3.60
          06/12/1975        3.57
          06/13/1975        3.43
          06/14/1975        3.43
          06/15/1975        3.40
          06/16/1975        3.45
          06/17/1975        3.43
          06/18/1975        3.48
          06/19/1975        3.48
          06/20/1975        3.54
          06/21/1975        3.57
          06/22/1975        3.60
          06/23/1975        3.74
          06/24/1975        3.60
          06/25/1975        3.48
          06/26/1975        3.40
          06/27/1975        3.34
          06/28/1975        3.28
          06/29/1975        3.20
          06/30/1975        3.17
          07/01/1975        3.20
          07/02/1975        3.28
          07/03/1975        3.34
          07/04/1975        3.34
          07/05/1975        3.34
          07/06/1975        3.23
          07/07/1975        3.28
          07/08/1975        3.28
          07/09/1975        3.23
          07/10/1975        3.17
          07/11/1975        3.17
          07/12/1975        3.14
          07/13/1975        3.14
          07/14/1975        3.23
          07/15/1975        3.43
          07/16/1975        3.62
          07/17/1975        3.65
          07/18/1975        3.71
          07/19/1975        3.54
          07/20/1975        3.51
          07/21/1975        3.45
          07/22/1975        3.28
          07/23/1975        3.17
          07/24/1975        3.11
          07/25/1975        3.00
          07/26/1975        3.06
          07/27/1975        3.06
          07/28/1975        3.06
          07/29/1975        3.28
          07/30/1975        3.71
          07/31/1975        3.65
          08/01/1975        3.51
          08/02/1975        3.51
          08/03/1975        3.40
          08/04/1975        3.34
          08/05/1975        3.31
          08/06/1975        3.40
          08/07/1975        3.48
          08/08/1975        3.51
          08/09/1975        3.40
          08/10/1975        3.40
          08/11/1975        3.20
          08/12/1975        3.31
          08/13/1975        3.28
          08/14/1975        3.40
          08/15/1975        3.65
          08/16/1975        3.65
          08/17/1975        3.60
          08/18/1975        3.45
          08/19/1975        3.45
          08/20/1975        3.45
          08/21/1975        3.62
          08/22/1975        3.62
          08/23/1975        3.60
          08/24/1975        3.54
          08/25/1975        3.62
          08/26/1975        3.60
          08/27/1975        3.51
          08/28/1975        3.34
          08/29/1975        3.40
          08/30/1975        3.65
          08/31/1975        3.60
          09/01/1975        3.62
          09/02/1975        3.43
          09/03/1975        3.06
          09/04/1975        3.06
          09/05/1975        3.26
          09/06/1975        3.28
          09/07/1975        4.28
          09/08/1975        4.11
          09/09/1975        4.11
          09/10/1975        3.91
          09/11/1975        3.74
          09/12/1975        3.74
          09/13/1975        3.74
          09/14/1975        3.96
          09/15/1975        4.02
          09/16/1975        3.62
          09/17/1975        3.74
          09/18/1975        3.51
          09/19/1975        3.48
          09/20/1975        3.51
          09/21/1975        3.51
          09/22/1975        3.51
          09/23/1975        3.43
          09/24/1975        3.23
          09/25/1975        3.23
          09/26/1975        3.37
          09/27/1975        3.34
          09/28/1975        3.34
          09/29/1975        3.34
          09/30/1975        3.23
          10/01/1975        3.17
          10/02/1975        3.17
          10/03/1975        3.03
          10/04/1975        3.06
          10/05/1975        3.20
          10/06/1975        3.23
          10/07/1975        3.28
          10/08/1975        3.43
          10/09/1975        3.43
          10/10/1975        3.40
          10/11/1975        3.45
          10/12/1975        3.20
          10/13/1975        3.11
          10/14/1975        3.09
          10/15/1975        3.06
          10/16/1975        3.06
          10/17/1975        3.00
          10/18/1975        3.06
          10/19/1975        3.11
          10/20/1975        3.14
          10/21/1975        3.09
          10/22/1975        3.03
          10/23/1975        2.89
          10/24/1975        2.92
          10/25/1975        2.78
          10/26/1975        2.83
          10/27/1975        2.92
          10/28/1975        3.20
          10/29/1975        3.31
          10/30/1975        3.20
          10/31/1975        3.06
          11/01/1975        3.03
          11/02/1975        2.94
          11/03/1975        2.83
          11/04/1975        3.00
          11/05/1975        3.26
          11/06/1975        3.23
          11/07/1975        3.14
          11/08/1975        3.00
          11/09/1975        2.80
          11/10/1975        2.75
          11/11/1975        2.75
          11/12/1975        2.94
          11/13/1975        2.97
          11/14/1975        3.09
          11/15/1975        3.06
          11/16/1975        3.09
          11/17/1975        3.09
          11/18/1975        3.14
          11/19/1975        3.11
          11/20/1975        3.17
          11/21/1975        3.20
          11/22/1975        3.17
          11/23/1975        3.26
          11/24/1975        3.37
          11/25/1975        3.40
          11/26/1975        3.20
          11/27/1975        3.26
          11/28/1975        3.23
          11/29/1975        3.20
          11/30/1975        3.14
          12/01/1975        3.26
          12/02/1975        3.26
          12/03/1975        3.37
          12/04/1975        3.40
          12/05/1975        3.40
          12/06/1975        3.45
          12/07/1975        3.51
          12/08/1975        3.54
          12/09/1975        3.43
          12/10/1975        3.43
          12/11/1975        3.48
          12/12/1975        3.34
          12/13/1975        3.31
          12/14/1975        3.26
          12/15/1975        3.26
          12/16/1975        3.31
          12/17/1975        3.34
          12/18/1975        3.31
          12/19/1975        3.28
          12/20/1975        3.17
          12/21/1975        3.09
          12/22/1975        3.28
          12/23/1975        3.43
          12/24/1975        3.96
          12/25/1975        4.81
          12/26/1975        4.79
          12/27/1975        4.08
          12/28/1975        3.94
          12/29/1975        3.94
          12/30/1975        3.91
          12/31/1975        3.79
          01/01/1976        4.28
          01/02/1976        4.59
          01/03/1976        4.25
          01/04/1976        4.19
          01/05/1976        4.67
          01/06/1976        4.30
          01/07/1976        4.02
          01/08/1976        3.99
          01/09/1976        3.99
          01/10/1976        4.28
          01/11/1976        4.25
          01/12/1976        4.39
          01/13/1976        4.33
          01/14/1976        4.22
          01/15/1976        4.08
          01/16/1976        4.13
          01/17/1976        4.25
          01/18/1976        4.28
          01/19/1976        4.16
          01/20/1976        4.08
          01/21/1976        3.88
          01/22/1976        3.96
          01/23/1976        4.05
          01/24/1976        4.11
          01/25/1976        4.22
          01/26/1976        4.28
          01/27/1976        4.08
          01/28/1976        4.08
          01/29/1976        4.08
          01/30/1976        4.22
          01/31/1976        4.30
          02/01/1976        4.16
          02/02/1976        4.19
          02/03/1976        4.42
          02/04/1976        4.47
          02/05/1976        4.33
          02/06/1976        4.33
          02/07/1976        4.73
          02/08/1976        5.27
          02/09/1976        6.65
          02/10/1976        8.16
          02/11/1976        6.09
          02/12/1976        5.52
          02/13/1976        5.69
          02/14/1976        9.43
          02/15/1976        7.16
          02/16/1976        6.17
          02/17/1976        5.69
          02/18/1976        5.44
          02/19/1976        4.73
          02/20/1976        4.39
          02/21/1976        4.11
          02/22/1976        3.94
          02/23/1976        3.62
          02/24/1976        3.74
          02/25/1976        4.25
          02/26/1976        3.96
          02/27/1976        3.85
          02/28/1976        3.96
          02/29/1976        4.30
          03/01/1976        5.04
          03/02/1976        5.35
          03/03/1976        4.36
          03/04/1976        4.08
          03/05/1976        4.02
          03/06/1976        3.96
          03/07/1976        4.05
          03/08/1976        4.25
          03/09/1976        3.96
          03/10/1976        4.05
          03/11/1976        3.96
          03/12/1976        3.94
          03/13/1976        3.96
          03/14/1976        3.99
          03/15/1976        4.08
          03/16/1976        4.16
          03/17/1976        4.50
          03/18/1976        4.76
          03/19/1976        4.79
          03/20/1976        4.59
          03/21/1976        4.59
          03/22/1976        4.79
          03/23/1976        4.56
          03/24/1976        4.47
          03/25/1976        4.47
          03/26/1976        4.42
          03/27/1976        4.22
          03/28/1976        4.05
          03/29/1976        4.05
          03/30/1976        4.19
          03/31/1976        4.28
          04/01/1976        4.11
          04/02/1976        4.02
          04/03/1976        4.11
          04/04/1976        4.19
          04/05/1976        4.13
          04/06/1976        4.22
          04/07/1976        4.42
          04/08/1976        4.50
          04/09/1976        4.45
          04/10/1976        4.59
          04/11/1976        4.81
          04/12/1976        4.98
          04/13/1976        5.49
          04/14/1976        6.57
          04/15/1976        6.63
          04/16/1976        7.39
          04/17/1976        6.97
          04/18/1976        8.16
          04/19/1976        6.97
          04/20/1976        5.10
          04/21/1976        4.98
          04/22/1976        4.79
          04/23/1976        4.36
          04/24/1976        4.25
          04/25/1976        4.19
          04/26/1976        4.39
          04/27/1976        4.73
          04/28/1976        4.84
          04/29/1976        4.76
          04/30/1976        4.62
          05/01/1976        4.50
          05/02/1976        4.56
          05/03/1976        4.59
          05/04/1976        4.45
          05/05/1976        4.39
          05/06/1976        4.50
          05/07/1976        5.30
          05/08/1976        5.30
          05/09/1976        5.38
          05/10/1976        6.40
          05/11/1976        6.51
          05/12/1976        5.92
          05/13/1976        5.80
          05/14/1976        5.38
          05/15/1976        4.30
          05/16/1976        4.53
          05/17/1976        5.44
          05/18/1976        5.92
          05/19/1976        5.78
          05/20/1976        4.84
          05/21/1976        4.13
          05/22/1976        3.82
          05/23/1976        3.71
          05/24/1976        3.88
          05/25/1976        3.85
          05/26/1976        3.99
          05/27/1976        4.08
          05/28/1976        3.99
          05/29/1976        3.88
          05/30/1976        3.88
          05/31/1976        3.74
          06/01/1976        3.40
          06/02/1976        3.43
          06/03/1976        3.45
          06/04/1976        3.48
          06/05/1976        3.48
          06/06/1976        3.40
          06/07/1976        3.26
          06/08/1976        3.17
          06/09/1976        3.09
          06/10/1976        2.94
          06/11/1976        2.86
          06/12/1976        2.97
          06/13/1976        3.06
          06/14/1976        3.11
          06/15/1976        3.14
          06/16/1976        3.17
          06/17/1976        3.09
          06/18/1976        3.03
          06/19/1976        2.80
          06/20/1976        2.72
          06/21/1976        2.61
          06/22/1976        2.58
          06/23/1976        2.58
          06/24/1976        2.52
          06/25/1976        2.46
          06/26/1976        2.52
          06/27/1976        2.63
          06/28/1976        2.72
          06/29/1976        2.69
          06/30/1976        2.61
          07/01/1976        2.58
          07/02/1976        2.38
          07/03/1976        2.58
          07/04/1976        2.44
          07/05/1976        2.44
          07/06/1976        2.52
          07/07/1976        2.55
          07/08/1976        2.61
          07/09/1976        2.63
          07/10/1976        2.61
          07/11/1976        2.75
          07/12/1976        2.86
          07/13/1976        2.69
          07/14/1976        3.26
          07/15/1976        3.11
          07/16/1976        2.86
          07/17/1976        2.75
          07/18/1976        2.69
          07/19/1976        2.83
          07/20/1976        2.80
          07/21/1976        3.06
          07/22/1976        3.11
          07/23/1976        3.09
          07/24/1976        3.06
          07/25/1976        3.17
          07/26/1976        3.94
          07/27/1976        3.71
          07/28/1976        3.62
          07/29/1976        3.60
          07/30/1976        3.54
          07/31/1976        3.26
          08/01/1976        3.14
          08/02/1976        3.23
          08/03/1976        3.26
          08/04/1976        3.23
          08/05/1976        3.17
          08/06/1976        3.09
          08/07/1976        3.09
          08/08/1976        3.06
          08/09/1976        3.00
          08/10/1976        3.40
          08/11/1976        3.23
          08/12/1976        3.37
          08/13/1976        3.09
          08/14/1976        3.06
          08/15/1976        3.09
          08/16/1976        3.09
          08/17/1976        3.17
          08/18/1976        3.28
          08/19/1976        3.28
          08/20/1976        3.26
          08/21/1976        3.11
          08/22/1976        3.06
          08/23/1976        3.09
          08/24/1976        2.83
          08/25/1976        2.63
          08/26/1976        2.63
          08/27/1976        2.75
          08/28/1976        2.72
          08/29/1976        2.80
          08/30/1976        2.86
          08/31/1976        3.17
          09/01/1976        3.06
          09/02/1976        3.03
          09/03/1976        2.94
          09/04/1976        2.94
          09/05/1976        2.89
          09/06/1976        3.31
          09/07/1976        3.26
          09/08/1976        3.17
          09/09/1976        3.17
          09/10/1976       11.80
          09/11/1976       12.80
          09/12/1976       11.60
          09/13/1976        8.78
          09/14/1976        6.26
          09/15/1976        5.27
          09/16/1976        4.50
          09/17/1976        4.08
          09/18/1976        3.85
          09/19/1976        3.62
          09/20/1976        3.51
          09/21/1976        3.40
          09/22/1976        3.51
          09/23/1976        3.68
          09/24/1976        4.08
          09/25/1976        4.08
          09/26/1976        3.71
          09/27/1976        3.88
          09/28/1976        3.88
          09/29/1976        3.71
          09/30/1976        3.54
          10/01/1976        3.51
          10/02/1976        3.28
          10/03/1976        3.11
          10/04/1976        2.94
          10/05/1976        3.11
          10/06/1976        3.03
          10/07/1976        2.83
          10/08/1976        2.83
          10/09/1976        2.86
          10/10/1976        2.94
          10/11/1976        3.06
          10/12/1976        2.94
          10/13/1976        3.14
          10/14/1976        3.14
          10/15/1976        3.11
          10/16/1976        3.28
          10/17/1976        3.40
          10/18/1976        3.14
          10/19/1976        3.03
          10/20/1976        3.14
          10/21/1976        3.28
          10/22/1976        3.14
          10/23/1976        3.14
          10/24/1976        3.37
          10/25/1976        3.62
          10/26/1976        3.51
          10/27/1976        3.74
          10/28/1976        3.45
          10/29/1976        3.17
          10/30/1976        3.20
          10/31/1976        3.11
          11/01/1976        3.23
          11/02/1976        3.62
          11/03/1976        3.51
          11/04/1976        3.82
          11/05/1976        3.45
          11/06/1976        3.14
          11/07/1976        2.97
          11/08/1976        3.23
          11/09/1976        4.05
          11/10/1976        4.79
          11/11/1976        4.45
          11/12/1976        4.98
          11/13/1976        5.86
          11/14/1976        6.20
          11/15/1976        4.90
          11/16/1976        4.02
          11/17/1976        3.91
          11/18/1976        3.51
          11/19/1976        3.34
          11/20/1976        3.26
          11/21/1976        3.06
          11/22/1976        2.94
          11/23/1976        3.14
          11/24/1976        3.31
          11/25/1976        3.37
          11/26/1976        3.65
          11/27/1976        3.68
          11/28/1976        3.31
          11/29/1976        3.31
          11/30/1976        3.09
          12/01/1976        2.89
          12/02/1976        3.06
          12/03/1976        3.43
          12/04/1976        3.48
          12/05/1976        3.74
          12/06/1976        3.96
          12/07/1976        3.77
          12/08/1976        3.62
          12/09/1976        3.60
          12/10/1976        3.54
          12/11/1976        3.45
          12/12/1976        3.40
          12/13/1976        3.60
          12/14/1976        3.68
          12/15/1976        3.71
          12/16/1976        3.74
          12/17/1976        3.79
          12/18/1976        3.96
          12/19/1976        3.91
          12/20/1976        4.59
          12/21/1976        4.64
          12/22/1976        4.93
          12/23/1976        4.81
          12/24/1976        4.70
          12/25/1976        4.84
          12/26/1976        5.78
          12/27/1976        6.37
          12/28/1976        6.37
          12/29/1976        5.66
          12/30/1976        4.90
          12/31/1976        5.44
          01/01/1977        7.05
          01/02/1977        6.77
          01/03/1977        6.14
          01/04/1977        5.64
          01/05/1977        5.58
          01/06/1977        5.27
          01/07/1977        4.62
          01/08/1977        4.45
          01/09/1977        4.62
          01/10/1977        5.30
          01/11/1977        5.38
          01/12/1977        5.97
          01/13/1977        5.97
          01/14/1977        5.80
          01/15/1977        4.93
          01/16/1977        4.53
          01/17/1977        4.50
          01/18/1977        4.53
          01/19/1977        5.49
          01/20/1977        5.64
          01/21/1977        5.21
          01/22/1977        5.27
          01/23/1977        5.27
          01/24/1977        4.90
          01/25/1977        4.90
          01/26/1977        4.79
          01/27/1977        4.53
          01/28/1977        4.53
          01/29/1977        4.56
          01/30/1977        5.30
          01/31/1977        6.03
          02/01/1977        5.83
          02/02/1977        5.80
          02/03/1977        5.30
          02/04/1977        4.50
          02/05/1977        4.30
          02/06/1977        4.25
          02/07/1977        4.36
          02/08/1977        4.22
          02/09/1977        4.16
          02/10/1977        4.25
          02/11/1977        4.36
          02/12/1977        4.33
          02/13/1977        4.25
          02/14/1977        4.47
          02/15/1977        4.50
          02/16/1977        4.64
          02/17/1977        4.50
          02/18/1977        4.33
          02/19/1977        4.30
          02/20/1977        4.19
          02/21/1977        4.16
          02/22/1977        4.08
          02/23/1977        4.08
          02/24/1977        4.42
          02/25/1977        4.47
          02/26/1977        4.47
          02/27/1977        4.45
          02/28/1977        4.50
          03/01/1977        4.47
          03/02/1977        4.36
          03/03/1977        4.62
          03/04/1977        4.79
          03/05/1977        4.76
          03/06/1977        4.73
          03/07/1977        4.76
          03/08/1977        4.53
          03/09/1977        4.33
          03/10/1977        4.30
          03/11/1977        4.28
          03/12/1977        4.53
          03/13/1977        4.73
          03/14/1977        4.73
          03/15/1977        4.93
          03/16/1977        5.52
          03/17/1977        5.47
          03/18/1977        4.93
          03/19/1977        4.79
          03/20/1977        4.79
          03/21/1977        4.70
          03/22/1977        4.81
          03/23/1977        4.62
          03/24/1977        4.50
          03/25/1977        4.50
          03/26/1977        4.93
          03/27/1977        4.84
          03/28/1977        5.01
          03/29/1977        5.10
          03/30/1977        5.07
          03/31/1977        4.87
          04/01/1977        4.79
          04/02/1977        4.70
          04/03/1977        4.79
          04/04/1977        4.79
          04/05/1977        5.10
          04/06/1977        5.15
          04/07/1977        5.21
          04/08/1977        5.01
          04/09/1977        5.10
          04/10/1977        5.18
          04/11/1977        5.18
          04/12/1977        5.04
          04/13/1977        4.96
          04/14/1977        5.07
          04/15/1977        5.27
          04/16/1977        5.35
          04/17/1977        5.44
          04/18/1977        5.35
          04/19/1977        5.47
          04/20/1977        5.55
          04/21/1977        5.52
          04/22/1977        5.47
          04/23/1977        5.61
          04/24/1977        5.58
          04/25/1977        5.21
          04/26/1977        5.49
          04/27/1977        5.49
          04/28/1977        5.24
          04/29/1977        5.21
          04/30/1977        5.01
          05/01/1977        5.07
          05/02/1977        5.18
          05/03/1977        5.10
          05/04/1977        5.35
          05/05/1977        5.07
          05/06/1977        4.42
          05/07/1977        4.13
          05/08/1977        4.19
          05/09/1977        4.16
          05/10/1977        4.19
          05/11/1977        4.16
          05/12/1977        4.11
          05/13/1977        4.50
          05/14/1977        4.79
          05/15/1977        4.64
          05/16/1977        4.30
          05/17/1977        4.62
          05/18/1977        4.73
          05/19/1977        4.87
          05/20/1977        5.07
          05/21/1977        4.59
          05/22/1977        4.42
          05/23/1977        4.28
          05/24/1977        4.16
          05/25/1977        4.19
          05/26/1977        4.30
          05/27/1977        4.16
          05/28/1977        3.82
          05/29/1977        3.65
          05/30/1977        3.68
          05/31/1977        3.51
          06/01/1977        3.37
          06/02/1977        3.40
          06/03/1977        3.34
          06/04/1977        3.37
          06/05/1977        3.45
          06/06/1977        3.34
          06/07/1977        3.28
          06/08/1977        3.14
          06/09/1977        3.17
          06/10/1977        3.28
          06/11/1977        3.51
          06/12/1977        3.54
          06/13/1977        3.62
          06/14/1977        3.40
          06/15/1977        3.17
          06/16/1977        3.20
          06/17/1977        3.23
          06/18/1977        3.40
          06/19/1977        3.43
          06/20/1977        3.74
          06/21/1977        3.74
          06/22/1977        3.74
          06/23/1977        3.68
          06/24/1977        3.51
          06/25/1977        3.28
          06/26/1977        3.17
          06/27/1977        3.17
          06/28/1977        3.06
          06/29/1977        2.94
          06/30/1977        3.00
          07/01/1977        3.20
          07/02/1977        3.31
          07/03/1977        3.54
          07/04/1977        3.74
          07/05/1977        3.28
          07/06/1977        2.94
          07/07/1977        3.06
          07/08/1977        3.11
          07/09/1977        3.31
          07/10/1977        3.40
          07/11/1977        3.54
          07/12/1977        3.51
          07/13/1977        3.34
          07/14/1977        3.31
          07/15/1977        3.23
          07/16/1977        3.31
          07/17/1977        3.37
          07/18/1977        3.45
          07/19/1977        3.40
          07/20/1977        3.60
          07/21/1977        3.65
          07/22/1977        3.60
          07/23/1977        3.48
          07/24/1977        3.31
          07/25/1977        3.17
          07/26/1977        2.97
          07/27/1977        3.00
          07/28/1977        2.97
          07/29/1977        2.97
          07/30/1977        2.89
          07/31/1977        3.00
          08/01/1977        2.94
          08/02/1977        2.94
          08/03/1977        3.06
          08/04/1977        3.06
          08/05/1977        2.89
          08/06/1977        2.89
          08/07/1977        2.94
          08/08/1977        3.06
          08/09/1977        2.83
          08/10/1977        2.63
          08/11/1977        2.61
          08/12/1977        2.80
          08/13/1977        2.89
          08/14/1977        2.89
          08/15/1977       10.60
          08/16/1977       14.60
          08/17/1977       18.40
          08/18/1977       14.90
          08/19/1977        8.75
          08/20/1977        7.36
          08/21/1977        6.20
          08/22/1977        5.78
          08/23/1977        5.27
          08/24/1977        4.96
          08/25/1977        4.70
          08/26/1977        4.42
          08/27/1977        4.05
          08/28/1977        4.25
          08/29/1977        4.36
          08/30/1977        4.22
          08/31/1977        4.05
          09/01/1977        3.85
          09/02/1977        3.74
          09/03/1977        3.71
          09/04/1977        3.54
          09/05/1977        3.51
          09/06/1977        3.48
          09/07/1977        3.51
          09/08/1977        3.37
          09/09/1977        3.23
          09/10/1977        3.20
          09/11/1977        3.40
          09/12/1977        3.34
          09/13/1977        3.43
          09/14/1977        3.51
          09/15/1977        3.62
          09/16/1977        3.71
          09/17/1977        3.71
          09/18/1977        3.62
          09/19/1977        3.60
          09/20/1977        3.51
          09/21/1977        3.48
          09/22/1977        3.68
          09/23/1977        3.88
          09/24/1977        3.57
          09/25/1977        3.28
          09/26/1977        3.31
          09/27/1977        3.99
          09/28/1977        4.64
          09/29/1977        4.28
          09/30/1977        3.85
          10/01/1977        3.68
          10/02/1977        3.51
          10/03/1977        3.40
          10/04/1977        3.17
          10/05/1977        3.03
          10/06/1977        3.40
          10/07/1977        3.96
          10/08/1977        3.96
          10/09/1977        3.99
          10/10/1977        3.85
          10/11/1977        3.68
          10/12/1977        3.45
          10/13/1977        3.31
          10/14/1977        3.20
          10/15/1977        3.14
          10/16/1977        3.09
          10/17/1977        3.06
          10/18/1977        2.69
          10/19/1977        2.41
          10/20/1977        2.32
          10/21/1977        3.09
          10/22/1977        3.31
          10/23/1977        3.14
          10/24/1977        3.23
          10/25/1977        3.00
          10/26/1977        2.89
          10/27/1977        3.00
          10/28/1977        3.03
          10/29/1977        2.94
          10/30/1977        2.92
          10/31/1977        2.94
          11/01/1977        2.94
          11/02/1977        3.00
          11/03/1977        3.17
          11/04/1977        3.20
          11/05/1977        3.11
          11/06/1977        3.20
          11/07/1977        3.28
          11/08/1977        3.34
          11/09/1977        3.43
          11/10/1977        3.62
          11/11/1977        3.62
          11/12/1977        3.43
          11/13/1977        3.40
          11/14/1977        3.45
          11/15/1977        3.31
          11/16/1977        3.11
          11/17/1977        3.06
          11/18/1977        3.17
          11/19/1977        3.23
          11/20/1977        3.11
          11/21/1977        2.92
          11/22/1977        2.94
          11/23/1977        2.83
          11/24/1977        2.80
          11/25/1977        2.83
          11/26/1977        2.78
          11/27/1977        2.78
          11/28/1977        2.75
          11/29/1977        2.86
          11/30/1977        2.94
          12/01/1977        2.97
          12/02/1977        3.09
          12/03/1977        3.00
          12/04/1977        3.06
          12/05/1977        3.14
          12/06/1977        2.92
          12/07/1977        2.69
          12/08/1977        2.75
          12/09/1977        2.80
          12/10/1977        3.03
          12/11/1977        3.09
          12/12/1977        3.17
          12/13/1977        3.48
          12/14/1977        3.85
          12/15/1977        3.62
          12/16/1977        3.37
          12/17/1977        3.17
          12/18/1977        3.20
          12/19/1977        3.45
          12/20/1977        3.74
          12/21/1977        3.74
          12/22/1977        3.62
          12/23/1977        3.65
          12/24/1977        3.82
          12/25/1977        5.01
          12/26/1977       10.70
          12/27/1977       14.20
          12/28/1977       10.30
          12/29/1977        7.50
          12/30/1977        5.52
          12/31/1977        3.99
          01/01/1978        3.57
          01/02/1978        3.71
          01/03/1978        3.82
          01/04/1978        4.02
          01/05/1978        4.59
          01/06/1978        4.62
          01/07/1978        4.53
          01/08/1978        4.62
          01/09/1978        5.07
          01/10/1978        6.20
          01/11/1978        5.38
          01/12/1978        4.93
          01/13/1978        4.39
          01/14/1978        4.28
          01/15/1978        4.08
          01/16/1978        4.25
          01/17/1978        3.96
          01/18/1978        4.19
          01/19/1978        4.50
          01/20/1978        4.36
          01/21/1978        4.47
          01/22/1978        4.64
          01/23/1978        4.19
          01/24/1978        4.16
          01/25/1978        3.96
          01/26/1978        3.74
          01/27/1978        3.74
          01/28/1978        3.96
          01/29/1978        3.96
          01/30/1978        4.50
          01/31/1978        5.15
          02/01/1978        6.17
          02/02/1978        4.81
          02/03/1978        3.82
          02/04/1978        3.68
          02/05/1978        3.79
          02/06/1978        3.85
          02/07/1978        4.33
          02/08/1978        4.39
          02/09/1978        4.08
          02/10/1978        4.05
          02/11/1978        3.74
          02/12/1978        3.77
          02/13/1978        3.85
          02/14/1978        4.02
          02/15/1978        4.16
          02/16/1978        3.91
          02/17/1978        3.82
          02/18/1978        3.74
          02/19/1978        3.62
          02/20/1978        3.85
          02/21/1978        3.85
          02/22/1978        3.79
          02/23/1978        3.96
          02/24/1978        3.85
          02/25/1978        3.88
          02/26/1978        4.02
          02/27/1978        4.36
          02/28/1978        5.01
          03/01/1978        5.78
          03/02/1978        6.34
          03/03/1978        6.26
          03/04/1978        5.92
          03/05/1978        5.35
          03/06/1978        5.07
          03/07/1978        4.25
          03/08/1978        4.33
          03/09/1978        4.19
          03/10/1978        4.36
          03/11/1978        4.45
          03/12/1978        4.39
          03/13/1978        4.45
          03/14/1978        4.39
          03/15/1978        4.22
          03/16/1978        4.22
          03/17/1978        4.25
          03/18/1978        4.19
          03/19/1978        4.22
          03/20/1978        4.36
          03/21/1978        4.33
          03/22/1978        4.19
          03/23/1978        4.05
          03/24/1978        4.08
          03/25/1978        4.16
          03/26/1978        4.25
          03/27/1978        4.36
          03/28/1978        4.30
          03/29/1978        4.22
          03/30/1978        4.11
          03/31/1978        4.28
          04/01/1978        4.42
          04/02/1978        4.56
          04/03/1978        4.67
          04/04/1978        4.42
          04/05/1978        4.39
          04/06/1978        4.56
          04/07/1978        4.50
          04/08/1978        4.64
          04/09/1978        4.79
          04/10/1978        5.01
          04/11/1978        5.24
          04/12/1978        5.32
          04/13/1978        5.18
          04/14/1978        5.10
          04/15/1978        5.27
          04/16/1978        4.87
          04/17/1978        5.24
          04/18/1978        5.30
          04/19/1978        6.37
          04/20/1978        6.63
          04/21/1978        5.92
          04/22/1978        5.95
          04/23/1978        5.78
          04/24/1978        5.58
          04/25/1978        5.13
          04/26/1978        5.10
          04/27/1978        5.04
          04/28/1978        4.79
          04/29/1978        4.67
          04/30/1978        4.50
          05/01/1978        4.25
          05/02/1978        4.47
          05/03/1978        4.47
          05/04/1978        4.47
          05/05/1978        4.36
          05/06/1978        4.30
          05/07/1978        4.28
          05/08/1978        4.33
          05/09/1978        4.42
          05/10/1978        4.39
          05/11/1978        4.11
          05/12/1978        3.99
          05/13/1978        3.94
          05/14/1978        3.96
          05/15/1978        3.85
          05/16/1978        3.68
          05/17/1978        3.60
          05/18/1978        3.62
          05/19/1978        3.85
          05/20/1978        3.85
          05/21/1978        3.85
          05/22/1978        3.85
          05/23/1978        3.48
          05/24/1978        3.62
          05/25/1978        3.48
          05/26/1978        3.51
          05/27/1978        3.51
          05/28/1978        3.40
          05/29/1978        3.20
          05/30/1978        3.14
          05/31/1978        3.40
          06/01/1978        3.37
          06/02/1978        3.28
          06/03/1978        3.40
          06/04/1978        3.57
          06/05/1978        3.34
          06/06/1978        3.28
          06/07/1978        3.26
          06/08/1978        3.14
          06/09/1978        2.89
          06/10/1978        2.72
          06/11/1978        2.75
          06/12/1978        2.58
          06/13/1978        2.63
          06/14/1978        2.63
          06/15/1978        2.63
          06/16/1978        2.72
          06/17/1978        2.75
          06/18/1978        2.78
          06/19/1978        2.78
          06/20/1978        2.61
          06/21/1978        2.69
          06/22/1978        2.72
          06/23/1978        2.83
          06/24/1978        2.86
          06/25/1978        2.94
          06/26/1978        2.86
          06/27/1978        2.86
          06/28/1978        2.75
          06/29/1978        2.92
          06/30/1978        2.83
          07/01/1978        2.92
          07/02/1978        2.89
          07/03/1978        3.06
          07/04/1978        3.06
          07/05/1978        2.97
          07/06/1978        2.83
          07/07/1978        2.80
          07/08/1978        2.86
          07/09/1978        2.66
          07/10/1978        2.63
          07/11/1978        2.63
          07/12/1978        2.61
          07/13/1978        2.66
          07/14/1978        3.06
          07/15/1978        3.11
          07/16/1978        3.20
          07/17/1978        3.43
          07/18/1978        3.28
          07/19/1978        3.03
          07/20/1978        2.92
          07/21/1978        3.11
          07/22/1978        3.11
          07/23/1978        3.00
          07/24/1978        3.11
          07/25/1978        3.26
          07/26/1978        3.23
          07/27/1978        3.11
          07/28/1978        3.06
          07/29/1978        3.28
          07/30/1978        3.40
          07/31/1978        3.23
          08/01/1978        3.09
          08/02/1978        3.28
          08/03/1978        3.34
          08/04/1978        3.28
          08/05/1978        3.40
          08/06/1978        3.57
          08/07/1978        3.34
          08/08/1978        3.06
          08/09/1978        3.17
          08/10/1978        3.31
          08/11/1978        3.34
          08/12/1978        3.74
          08/13/1978        3.88
          08/14/1978        4.08
          08/15/1978        3.85
          08/16/1978        3.51
          08/17/1978        3.68
          08/18/1978        3.74
          08/19/1978        3.71
          08/20/1978        3.74
          08/21/1978        3.23
          08/22/1978        3.28
          08/23/1978        3.14
          08/24/1978        3.57
          08/25/1978        3.62
          08/26/1978        3.62
          08/27/1978        3.85
          08/28/1978        3.82
          08/29/1978        3.34
          08/30/1978        3.14
          08/31/1978        3.14
          09/01/1978        3.14
          09/02/1978        3.31
          09/03/1978        3.45
          09/04/1978        3.54
          09/05/1978        3.65
          09/06/1978        3.71
          09/07/1978        3.43
          09/08/1978        3.43
          09/09/1978        3.62
          09/10/1978        3.62
          09/11/1978        3.37
          09/12/1978        3.06
          09/13/1978        2.92
          09/14/1978        3.00
          09/15/1978        3.06
          09/16/1978        3.20
          09/17/1978        3.34
          09/18/1978        3.43
          09/19/1978        3.23
          09/20/1978        3.06
          09/21/1978        2.75
          09/22/1978        2.78
          09/23/1978        3.34
          09/24/1978        3.68
          09/25/1978        3.48
          09/26/1978        3.51
          09/27/1978        3.37
          09/28/1978        3.54
          09/29/1978        3.54
          09/30/1978        3.62
          10/01/1978        3.60
          10/02/1978        3.31
          10/03/1978        2.94
          10/04/1978        2.83
          10/05/1978        2.94
          10/06/1978        2.97
          10/07/1978        3.09
          10/08/1978        3.28
          10/09/1978        3.17
          10/10/1978        3.09
          10/11/1978        3.28
          10/12/1978        3.06
          10/13/1978        2.97
          10/14/1978        3.06
          10/15/1978        3.17
          10/16/1978        3.17
          10/17/1978        3.17
          10/18/1978        3.09
          10/19/1978        3.09
          10/20/1978        3.74
          10/21/1978        4.56
          10/22/1978        4.13
          10/23/1978        4.96
          10/24/1978        5.52
          10/25/1978        5.75
          10/26/1978        4.79
          10/27/1978        4.28
          10/28/1978        4.19
          10/29/1978        3.96
          10/30/1978        3.82
          10/31/1978        3.68
          11/01/1978        3.77
          11/02/1978        3.68
          11/03/1978        3.48
          11/04/1978        3.51
          11/05/1978        3.57
          11/06/1978        3.79
          11/07/1978        3.62
          11/08/1978        3.40
          11/09/1978        3.28
          11/10/1978        3.28
          11/11/1978        3.11
          11/12/1978        2.97
          11/13/1978        3.03
          11/14/1978        2.97
          11/15/1978        3.17
          11/16/1978        3.23
          11/17/1978        3.17
          11/18/1978        3.34
          11/19/1978        3.48
          11/20/1978        3.74
          11/21/1978        3.40
          11/22/1978        3.26
          11/23/1978        3.14
          11/24/1978        4.50
          11/25/1978        4.84
          11/26/1978        4.59
          11/27/1978        4.36
          11/28/1978        3.60
          11/29/1978        3.20
          11/30/1978        3.34
          12/01/1978        3.48
          12/02/1978        3.68
          12/03/1978        3.62
          12/04/1978        3.82
          12/05/1978        3.74
          12/06/1978        3.68
          12/07/1978        3.57
          12/08/1978        3.43
          12/09/1978        3.45
          12/10/1978        3.62
          12/11/1978        3.82
          12/12/1978        4.02
          12/13/1978        4.30
          12/14/1978        4.39
          12/15/1978        4.30
          12/16/1978        4.42
          12/17/1978        4.90
          12/18/1978        5.89
          12/19/1978        7.39
          12/20/1978        5.92
          12/21/1978        5.13
          12/22/1978        3.99
          12/23/1978        3.79
          12/24/1978        4.08
          12/25/1978        4.50
          12/26/1978        4.79
          12/27/1978        4.67
          12/28/1978        4.56
          12/29/1978        4.25
          12/30/1978        3.88
          12/31/1978        3.68
          01/01/1979        3.28
          01/02/1979        3.51
          01/03/1979        3.79
          01/04/1979        3.96
          01/05/1979        4.19
          01/06/1979        4.62
          01/07/1979        4.96
          01/08/1979        4.98
          01/09/1979        4.50
          01/10/1979        4.33
          01/11/1979        4.47
          01/12/1979        4.05
          01/13/1979        3.77
          01/14/1979        3.79
          01/15/1979        3.77
          01/16/1979        5.18
          01/17/1979        6.14
          01/18/1979        7.39
          01/19/1979        6.40
          01/20/1979        4.98
          01/21/1979        4.56
          01/22/1979        4.33
          01/23/1979        5.18
          01/24/1979        6.37
          01/25/1979        6.57
          01/26/1979        7.36
          01/27/1979        6.26
          01/28/1979        4.70
          01/29/1979        4.25
          01/30/1979        4.05
          01/31/1979        4.30
          02/01/1979        4.90
          02/02/1979        4.76
          02/03/1979        5.97
          02/04/1979        6.37
          02/05/1979        6.12
          02/06/1979        5.15
          02/07/1979        4.39
          02/08/1979        3.99
          02/09/1979        4.16
          02/10/1979        4.28
          02/11/1979        4.13
          02/12/1979        4.22
          02/13/1979        4.30
          02/14/1979        4.19
          02/15/1979        4.11
          02/16/1979        4.05
          02/17/1979        4.11
          02/18/1979        4.13
          02/19/1979        4.13
          02/20/1979        4.22
          02/21/1979        4.28
          02/22/1979        4.25
          02/23/1979        4.33
          02/24/1979        4.30
          02/25/1979        4.42
          02/26/1979        4.22
          02/27/1979        4.13
          02/28/1979        4.28
          03/01/1979        4.64
          03/02/1979        4.62
          03/03/1979        4.90
          03/04/1979        4.96
          03/05/1979        4.90
          03/06/1979        4.90
          03/07/1979        4.87
          03/08/1979        4.96
          03/09/1979        4.67
          03/10/1979        4.62
          03/11/1979        4.42
          03/12/1979        4.53
          03/13/1979        4.64
          03/14/1979        4.56
          03/15/1979        4.53
          03/16/1979        4.59
          03/17/1979        4.50
          03/18/1979        4.45
          03/19/1979        4.73
          03/20/1979        5.24
          03/21/1979        5.49
          03/22/1979        5.92
          03/23/1979        5.44
          03/24/1979        4.96
          03/25/1979        5.04
          03/26/1979        5.04
          03/27/1979        5.15
          03/28/1979        5.27
          03/29/1979        5.21
          03/30/1979        5.01
          03/31/1979        4.84
          04/01/1979        4.81
          04/02/1979        5.01
          04/03/1979        4.53
          04/04/1979        4.62
          04/05/1979        4.59
          04/06/1979        4.87
          04/07/1979        4.67
          04/08/1979        4.59
          04/09/1979        4.87
          04/10/1979        4.84
          04/11/1979        4.84
          04/12/1979        4.90
          04/13/1979        5.24
          04/14/1979        5.10
          04/15/1979        5.04
          04/16/1979        5.13
          04/17/1979        5.27
          04/18/1979        5.27
          04/19/1979        5.30
          04/20/1979        5.21
          04/21/1979        5.38
          04/22/1979        4.96
          04/23/1979        4.96
          04/24/1979        5.35
          04/25/1979        5.61
          04/26/1979        5.30
          04/27/1979        5.10
          04/28/1979        5.49
          04/29/1979        5.35
          04/30/1979        5.38
          05/01/1979        5.18
          05/02/1979        5.24
          05/03/1979        5.44
          05/04/1979        5.80
          05/05/1979        5.35
          05/06/1979        5.13
          05/07/1979        5.07
          05/08/1979        4.81
          05/09/1979        5.32
          05/10/1979        5.89
          05/11/1979        5.66
          05/12/1979        5.15
          05/13/1979        5.27
          05/14/1979        5.15
          05/15/1979        5.13
          05/16/1979        4.93
          05/17/1979        4.45
          05/18/1979        4.28
          05/19/1979        4.19
          05/20/1979        4.79
          05/21/1979        5.47
          05/22/1979        5.66
          05/23/1979        6.26
          05/24/1979        6.06
          05/25/1979        5.64
          05/26/1979        5.35
          05/27/1979        4.79
          05/28/1979        4.81
          05/29/1979        5.30
          05/30/1979        5.52
          05/31/1979        5.24
          06/01/1979        4.73
          06/02/1979        5.75
          06/03/1979        6.34
          06/04/1979        6.85
          06/05/1979        7.02
          06/06/1979        7.08
          06/07/1979        7.50
          06/08/1979        7.59
          06/09/1979        7.96
          06/10/1979        9.06
          06/11/1979        9.29
          06/12/1979        9.54
          06/13/1979        9.63
          06/14/1979        9.80
          06/15/1979        9.60
          06/16/1979        9.03
          06/17/1979        6.46
          06/18/1979        5.27
          06/19/1979        5.15
          06/20/1979        5.44
          06/21/1979        5.49
          06/22/1979        5.78
          06/23/1979        7.28
          06/24/1979        8.55
          06/25/1979        9.46
          06/26/1979       10.00
          06/27/1979       10.60
          06/28/1979       11.20
          06/29/1979       12.30
          06/30/1979       13.30
          07/01/1979       11.50
          07/02/1979        9.83
          07/03/1979        8.89
          07/04/1979        9.46
          07/05/1979       11.30
          07/06/1979       12.20
          07/07/1979       12.50
          07/08/1979       12.30
          07/09/1979       12.60
          07/10/1979       13.40
          07/11/1979       13.50
          07/12/1979       11.40
          07/13/1979        9.91
          07/14/1979        9.09
          07/15/1979        8.50
          07/16/1979        8.89
          07/17/1979        9.15
          07/18/1979        9.23
          07/19/1979        9.66
          07/20/1979       15.20
          07/21/1979       16.00
          07/22/1979       12.90
          07/23/1979        9.91
          07/24/1979       10.40
          07/25/1979        9.77
          07/26/1979        9.23
          07/27/1979       10.60
          07/28/1979        8.16
          07/29/1979        6.23
          07/30/1979        5.49
          07/31/1979        5.07
          08/01/1979        4.90
          08/02/1979        4.96
          08/03/1979        4.73
          08/04/1979        4.76
          08/05/1979        5.24
          08/06/1979        5.52
          08/07/1979        5.66
          08/08/1979        5.41
          08/09/1979        4.79
          08/10/1979        4.64
          08/11/1979        4.81
          08/12/1979        8.04
          08/13/1979       10.40
          08/14/1979       10.30
          08/15/1979        7.99
          08/16/1979        6.85
          08/17/1979        6.12
          08/18/1979        6.06
          08/19/1979        6.06
          08/20/1979        6.74
          08/21/1979        6.60
          08/22/1979        6.31
          08/23/1979        5.55
          08/24/1979        5.04
          08/25/1979        4.87
          08/26/1979        4.84
          08/27/1979        4.42
          08/28/1979        4.67
          08/29/1979        4.76
          08/30/1979        4.81
          08/31/1979        4.84
          09/01/1979        5.27
          09/02/1979        5.41
          09/03/1979        5.44
          09/04/1979        5.66
          09/05/1979        5.18
          09/06/1979        5.10
          09/07/1979        5.01
          09/08/1979        5.01
          09/09/1979        5.10
          09/10/1979        5.01
          09/11/1979        5.13
          09/12/1979        5.18
          09/13/1979        5.30
          09/14/1979        4.90
          09/15/1979        4.59
          09/16/1979        4.53
          09/17/1979        4.76
          09/18/1979        4.81
          09/19/1979        4.73
          09/20/1979        4.62
          09/21/1979        4.45
          09/22/1979        4.28
          09/23/1979        4.16
          09/24/1979        4.16
          09/25/1979        4.13
          09/26/1979        4.05
          09/27/1979        4.05
          09/28/1979        3.99
          09/29/1979        4.02
          09/30/1979        4.02
          10/01/1979        4.13
          10/02/1979        4.13
          10/03/1979        4.11
          10/04/1979        4.13
          10/05/1979        4.13
          10/06/1979        4.11
          10/07/1979        4.28
          10/08/1979        4.50
          10/09/1979        4.76
          10/10/1979        4.81
          10/11/1979        4.70
          10/12/1979        4.70
          10/13/1979        4.70
          10/14/1979        4.64
          10/15/1979        4.73
          10/16/1979        4.96
          10/17/1979        4.96
          10/18/1979        5.52
          10/19/1979        5.18
          10/20/1979        5.75
          10/21/1979        4.50
          10/22/1979        5.32
          10/23/1979        5.41
          10/24/1979        5.24
          10/25/1979        5.15
          10/26/1979        5.04
          10/27/1979        4.47
          10/28/1979        4.50
          10/29/1979        4.56
          10/30/1979        4.64
          10/31/1979        6.03
          11/01/1979        5.75
          11/02/1979        5.15
          11/03/1979        6.20
          11/04/1979        5.61
          11/05/1979        5.10
          11/06/1979        4.96
          11/07/1979        5.24
          11/08/1979        5.01
          11/09/1979        4.93
          11/10/1979        5.18
          11/11/1979        4.90
          11/12/1979        4.84
          11/13/1979        4.64
          11/14/1979        4.79
          11/15/1979        4.90
          11/16/1979        5.01
          11/17/1979        4.59
          11/18/1979        4.47
          11/19/1979        4.50
          11/20/1979        4.33
          11/21/1979        4.50
          11/22/1979        4.70
          11/23/1979        4.62
          11/24/1979        4.39
          11/25/1979        4.45
          11/26/1979        4.56
          11/27/1979        4.39
          11/28/1979        4.25
          11/29/1979        4.19
          11/30/1979        4.36
          12/01/1979        4.53
          12/02/1979        4.64
          12/03/1979        4.70
          12/04/1979        4.87
          12/05/1979        4.76
          12/06/1979        4.62
          12/07/1979        4.93
          12/08/1979        4.62
          12/09/1979        4.42
          12/10/1979        4.45
          12/11/1979        4.42
          12/12/1979        4.39
          12/13/1979        4.22
          12/14/1979        4.22
          12/15/1979        4.19
          12/16/1979        4.59
          12/17/1979        5.07
          12/18/1979        4.79
          12/19/1979        4.67
          12/20/1979        4.30
          12/21/1979        4.30
          12/22/1979        4.30
          12/23/1979        4.42
          12/24/1979        4.47
          12/25/1979        4.67
          12/26/1979        5.78
          12/27/1979        7.22
          12/28/1979        5.86
          12/29/1979        5.01
          12/30/1979        4.73
          12/31/1979        4.79
          01/01/1980        4.90
          01/02/1980        5.41
          01/03/1980        5.69
          01/04/1980        5.49
          01/05/1980        5.18
          01/06/1980        4.87
          01/07/1980        4.67
          01/08/1980        4.30
          01/09/1980        5.01
          01/10/1980        5.30
          01/11/1980        5.47
          01/12/1980        4.84
          01/13/1980        4.67
          01/14/1980        4.45
          01/15/1980        4.67
          01/16/1980        4.81
          01/17/1980        4.79
          01/18/1980        4.64
          01/19/1980        4.50
          01/20/1980        4.64
          01/21/1980        5.75
          01/22/1980        6.20
          01/23/1980        5.92
          01/24/1980        5.10
          01/25/1980        4.87
          01/26/1980        5.04
          01/27/1980        5.04
          01/28/1980        5.04
          01/29/1980        5.86
          01/30/1980        7.36
          01/31/1980        9.49
          02/01/1980        8.72
          02/02/1980        7.14
          02/03/1980        6.09
          02/04/1980        5.24
          02/05/1980        5.10
          02/06/1980        5.01
          02/07/1980        5.13
          02/08/1980        5.13
          02/09/1980        5.13
          02/10/1980        5.21
          02/11/1980        5.61
          02/12/1980        5.32
          02/13/1980        5.66
          02/14/1980        5.52
          02/15/1980        9.06
          02/16/1980        8.30
          02/17/1980        7.22
          02/18/1980        7.02
          02/19/1980        7.96
          02/20/1980        6.63
          02/21/1980        5.72
          02/22/1980        5.55
          02/23/1980        5.30
          02/24/1980        5.01
          02/25/1980        5.18
          02/26/1980        5.30
          02/27/1980        4.87
          02/28/1980        4.59
          02/29/1980        5.15
          03/01/1980        5.24
          03/02/1980        4.93
          03/03/1980        5.01
          03/04/1980        5.41
          03/05/1980        5.24
          03/06/1980        4.93
          03/07/1980        4.79
          03/08/1980        4.67
          03/09/1980        4.64
          03/10/1980        4.70
          03/11/1980        6.29
          03/12/1980        7.22
          03/13/1980        7.08
          03/14/1980        6.68
          03/15/1980        6.23
          03/16/1980        6.12
          03/17/1980        6.09
          03/18/1980        6.34
          03/19/1980        6.97
          03/20/1980        6.68
          03/21/1980        6.12
          03/22/1980        5.72
          03/23/1980        5.95
          03/24/1980        6.09
          03/25/1980        6.54
          03/26/1980        7.08
          03/27/1980        7.28
          03/28/1980        8.21
          03/29/1980        7.14
          03/30/1980        6.57
          03/31/1980        6.34
          04/01/1980        6.46
          04/02/1980        6.91
          04/03/1980        7.05
          04/04/1980        6.63
          04/05/1980        6.34
          04/06/1980        6.48
          04/07/1980        6.14
          04/08/1980        6.23
          04/09/1980        5.69
          04/10/1980        5.52
          04/11/1980        5.38
          04/12/1980        5.38
          04/13/1980        5.35
          04/14/1980        5.80
          04/15/1980        5.97
          04/16/1980        7.14
          04/17/1980        6.65
          04/18/1980        5.72
          04/19/1980        5.58
          04/20/1980        6.14
          04/21/1980        6.74
          04/22/1980        7.73
          04/23/1980        9.06
          04/24/1980        9.09
          04/25/1980        9.03
          04/26/1980        8.07
          04/27/1980        6.94
          04/28/1980        6.12
          04/29/1980        5.66
          04/30/1980        6.54
          05/01/1980        8.24
          05/02/1980        9.09
          05/03/1980        8.04
          05/04/1980        6.09
          05/05/1980        5.69
          05/06/1980        6.23
          05/07/1980        6.34
          05/08/1980        6.37
          05/09/1980        5.30
          05/10/1980        4.47
          05/11/1980        4.50
          05/12/1980        5.07
          05/13/1980        6.23
          05/14/1980        6.43
          05/15/1980        6.31
          05/16/1980        5.89
          05/17/1980        5.35
          05/18/1980        5.27
          05/19/1980        5.32
          05/20/1980        5.10
          05/21/1980        4.67
          05/22/1980        4.56
          05/23/1980        4.47
          05/24/1980        6.20
          05/25/1980        5.15
          05/26/1980        5.49
          05/27/1980        5.30
          05/28/1980        5.04
          05/29/1980        5.01
          05/30/1980        4.84
          05/31/1980        4.81
          06/01/1980        5.01
          06/02/1980        5.47
          06/03/1980        5.55
          06/04/1980        5.21
          06/05/1980        5.27
          06/06/1980        4.87
          06/07/1980        4.84
          06/08/1980        5.10
          06/09/1980        5.13
          06/10/1980        5.13
          06/11/1980        5.04
          06/12/1980        4.90
          06/13/1980        4.76
          06/14/1980        4.56
          06/15/1980        4.53
          06/16/1980        4.62
          06/17/1980        4.79
          06/18/1980        4.73
          06/19/1980        4.59
          06/20/1980        4.45
          06/21/1980        4.67
          06/22/1980        4.76
          06/23/1980        4.79
          06/24/1980        5.10
          06/25/1980        5.30
          06/26/1980        5.30
          06/27/1980        5.41
          06/28/1980        6.03
          06/29/1980        7.36
          06/30/1980        7.05
          07/01/1980        8.24
          07/02/1980        6.80
          07/03/1980        6.14
          07/04/1980        5.80
          07/05/1980        5.64
          07/06/1980        4.90
          07/07/1980        4.84
          07/08/1980        4.87
          07/09/1980        4.50
          07/10/1980        4.39
          07/11/1980        4.76
          07/12/1980        4.98
          07/13/1980        5.47
          07/14/1980        5.95
          07/15/1980        5.86
          07/16/1980        5.97
          07/17/1980        5.55
          07/18/1980        5.35
          07/19/1980        5.24
          07/20/1980        5.18
          07/21/1980        5.75
          07/22/1980        6.14
          07/23/1980        6.17
          07/24/1980        6.17
          07/25/1980        6.46
          07/26/1980        6.14
          07/27/1980        6.48
          07/28/1980        6.48
          07/29/1980        6.68
          07/30/1980        7.25
          07/31/1980        7.84
          08/01/1980        7.76
          08/02/1980        7.14
          08/03/1980        6.65
          08/04/1980        6.71
          08/05/1980        6.85
          08/06/1980        6.37
          08/07/1980        6.03
          08/08/1980        5.52
          08/09/1980        5.52
          08/10/1980        5.64
          08/11/1980        5.92
          08/12/1980        6.20
          08/13/1980        6.31
          08/14/1980        6.51
          08/15/1980        6.60
          08/16/1980        7.05
          08/17/1980        7.28
          08/18/1980        7.22
          08/19/1980        7.84
          08/20/1980        8.01
          08/21/1980        7.45
          08/22/1980        7.14
          08/23/1980        6.91
          08/24/1980        7.19
          08/25/1980        7.22
          08/26/1980        7.70
          08/27/1980        7.90
          08/28/1980        7.25
          08/29/1980        6.68
          08/30/1980        6.48
          08/31/1980        6.09
          09/01/1980        6.17
          09/02/1980        6.94
          09/03/1980        6.82
          09/04/1980        6.43
          09/05/1980        6.48
          09/06/1980        6.80
          09/07/1980        6.80
          09/08/1980        6.68
          09/09/1980        7.02
          09/10/1980        7.45
          09/11/1980        7.11
          09/12/1980        6.54
          09/13/1980        6.54
          09/14/1980        6.99
          09/15/1980        7.16
          09/16/1980        7.76
          09/17/1980        8.33
          09/18/1980        7.90
          09/19/1980        7.67
          09/20/1980        7.25
          09/21/1980        7.22
          09/22/1980        7.11
          09/23/1980        6.99
          09/24/1980        6.91
          09/25/1980        6.82
          09/26/1980        6.54
          09/27/1980        6.63
          09/28/1980        6.54
          09/29/1980        6.77
          09/30/1980        6.97
          10/01/1980        7.36
          10/02/1980        7.14
          10/03/1980        6.99
          10/04/1980        7.39
          10/05/1980        7.42
          10/06/1980        7.59
          10/07/1980        7.79
          10/08/1980        7.59
          10/09/1980        7.45
          10/10/1980        7.50
          10/11/1980        6.71
          10/12/1980        6.12
          10/13/1980        6.20
          10/14/1980        5.86
          10/15/1980        6.17
          10/16/1980        6.34
          10/17/1980        5.97
          10/18/1980        6.82
          10/19/1980        6.14
          10/20/1980        5.95
          10/21/1980        6.14
          10/22/1980        5.32
          10/23/1980        5.32
          10/24/1980        5.52
          10/25/1980        5.24
          10/26/1980        5.30
          10/27/1980        5.69
          10/28/1980        6.00
          10/29/1980        6.14
          10/30/1980        6.40
          10/31/1980        6.14
          11/01/1980        6.17
          11/02/1980        6.46
          11/03/1980        6.94
          11/04/1980        7.11
          11/05/1980        7.31
          11/06/1980        6.77
          11/07/1980        6.09
          11/08/1980        5.69
          11/09/1980        5.47
          11/10/1980        5.72
          11/11/1980        5.75
          11/12/1980        5.32
          11/13/1980        5.24
          11/14/1980        5.55
          11/15/1980        6.26
          11/16/1980        7.25
          11/17/1980        6.97
          11/18/1980        6.40
          11/19/1980        6.60
          11/20/1980        6.48
          11/21/1980        6.03
          11/22/1980        5.69
          11/23/1980        5.55
          11/24/1980        5.47
          11/25/1980        5.18
          11/26/1980        5.04
          11/27/1980        5.18
          11/28/1980        5.44
          11/29/1980        5.80
          11/30/1980        5.97
          12/01/1980        6.37
          12/02/1980        6.71
          12/03/1980        6.82
          12/04/1980        6.54
          12/05/1980        6.23
          12/06/1980        6.31
          12/07/1980        6.51
          12/08/1980        6.37
          12/09/1980        6.23
          12/10/1980        6.00
          12/11/1980        5.92
          12/12/1980        5.52
          12/13/1980        5.35
          12/14/1980        6.14
          12/15/1980        6.26
          12/16/1980        6.68
          12/17/1980        6.60
          12/18/1980        5.95
          12/19/1980        5.75
          12/20/1980        5.49
          12/21/1980        5.38
          12/22/1980        6.00
          12/23/1980        6.20
          12/24/1980        6.12
          12/25/1980        7.16
          12/26/1980        7.42
          12/27/1980        7.08
          12/28/1980        6.31
          12/29/1980        6.26
          12/30/1980        6.26
          12/31/1980        6.68
          01/01/1981        6.71
          01/02/1981        7.16
          01/03/1981        6.57
          01/04/1981        6.17
          01/05/1981        6.12
          01/06/1981        6.26
          01/07/1981        5.97
          01/08/1981        5.47
          01/09/1981        5.35
          01/10/1981        4.84
          01/11/1981        4.90
          01/12/1981        7.96
          01/13/1981        9.71
          01/14/1981        9.63
          01/15/1981        7.45
          01/16/1981        6.60
          01/17/1981        5.97
          01/18/1981        5.49
          01/19/1981        5.89
          01/20/1981        5.92
          01/21/1981        5.97
          01/22/1981        5.92
          01/23/1981        5.83
          01/24/1981        5.69
          01/25/1981        5.78
          01/26/1981        6.17
          01/27/1981        6.14
          01/28/1981        5.92
          01/29/1981        5.78
          01/30/1981        5.92
          01/31/1981        5.80
          02/01/1981        5.61
          02/02/1981        5.64
          02/03/1981        5.92
          02/04/1981        6.03
          02/05/1981        5.72
          02/06/1981        5.55
          02/07/1981        5.69
          02/08/1981        5.66
          02/09/1981        5.66
          02/10/1981        5.89
          02/11/1981        6.12
          02/12/1981        6.14
          02/13/1981        5.92
          02/14/1981        5.97
          02/15/1981        5.89
          02/16/1981        5.80
          02/17/1981        5.69
          02/18/1981        5.61
          02/19/1981        5.52
          02/20/1981        5.38
          02/21/1981        5.32
          02/22/1981        5.66
          02/23/1981        5.72
          02/24/1981        5.72
          02/25/1981        5.55
          02/26/1981        5.41
          02/27/1981        5.38
          02/28/1981        5.10
          03/01/1981        5.52
          03/02/1981        5.69
          03/03/1981        6.82
          03/04/1981        7.22
          03/05/1981        8.75
          03/06/1981        7.56
          03/07/1981        6.34
          03/08/1981        6.14
          03/09/1981        6.37
          03/10/1981        6.06
          03/11/1981        5.75
          03/12/1981        5.64
          03/13/1981        5.58
          03/14/1981        5.52
          03/15/1981        5.55
          03/16/1981        6.12
          03/17/1981        6.26
          03/18/1981        6.20
          03/19/1981        6.12
          03/20/1981        6.00
          03/21/1981        6.03
          03/22/1981        5.97
          03/23/1981        5.97
          03/24/1981        6.20
          03/25/1981        6.14
          03/26/1981        5.86
          03/27/1981        5.75
          03/28/1981        6.23
          03/29/1981        6.29
          03/30/1981        6.17
          03/31/1981        6.63
          04/01/1981        6.46
          04/02/1981        6.14
          04/03/1981        6.00
          04/04/1981        5.97
          04/05/1981        6.00
          04/06/1981        6.29
          04/07/1981        6.71
          04/08/1981        7.25
          04/09/1981        7.42
          04/10/1981        7.56
          04/11/1981        7.39
          04/12/1981        6.77
          04/13/1981        6.60
          04/14/1981        7.08
          04/15/1981        7.16
          04/16/1981        6.46
          04/17/1981        6.09
          04/18/1981        6.51
          04/19/1981        7.87
          04/20/1981        9.94
          04/21/1981        8.52
          04/22/1981        7.96
          04/23/1981        7.45
          04/24/1981        6.51
          04/25/1981        6.20
          04/26/1981        6.14
          04/27/1981        6.14
          04/28/1981        6.40
          04/29/1981        6.40
          04/30/1981        6.40
          05/01/1981        6.43
          05/02/1981        6.91
          05/03/1981        7.02
          05/04/1981        7.02
          05/05/1981        7.67
          05/06/1981        8.72
          05/07/1981        7.73
          05/08/1981        7.33
          05/09/1981        7.22
          05/10/1981        7.65
          05/11/1981        7.73
          05/12/1981        7.87
          05/13/1981        7.42
          05/14/1981        7.08
          05/15/1981        6.46
          05/16/1981        6.37
          05/17/1981        6.46
          05/18/1981        6.54
          05/19/1981        6.57
          05/20/1981        6.29
          05/21/1981        6.26
          05/22/1981        6.09
          05/23/1981        6.06
          05/24/1981        6.09
          05/25/1981        6.26
          05/26/1981        6.26
          05/27/1981        6.94
          05/28/1981        7.14
          05/29/1981        7.02
          05/30/1981        7.14
          05/31/1981        7.22
          06/01/1981        7.33
          06/02/1981        7.11
          06/03/1981        6.97
          06/04/1981        6.82
          06/05/1981        6.63
          06/06/1981        6.29
          06/07/1981        5.89
          06/08/1981        5.72
          06/09/1981        5.75
          06/10/1981        5.86
          06/11/1981        5.69
          06/12/1981        5.30
          06/13/1981        5.15
          06/14/1981        5.04
          06/15/1981        5.04
          06/16/1981        5.52
          06/17/1981        5.97
          06/18/1981        5.13
          06/19/1981        4.73
          06/20/1981        4.93
          06/21/1981        5.04
          06/22/1981        6.03
          06/23/1981        5.92
          06/24/1981        5.69
          06/25/1981        6.00
          06/26/1981        6.29
          06/27/1981        6.57
          06/28/1981        6.60
          06/29/1981        6.68
          06/30/1981        6.82
          07/01/1981        7.50
          07/02/1981        7.08
          07/03/1981        6.65
          07/04/1981        6.34
          07/05/1981        6.34
          07/06/1981        6.26
          07/07/1981        6.34
          07/08/1981        6.12
          07/09/1981        5.80
          07/10/1981        5.64
          07/11/1981        5.72
          07/12/1981        5.66
          07/13/1981        5.92
          07/14/1981        6.37
          07/15/1981        6.63
          07/16/1981        6.26
          07/17/1981        6.09
          07/18/1981        6.77
          07/19/1981        6.68
          07/20/1981        7.39
          07/21/1981        6.85
          07/22/1981        6.91
          07/23/1981        6.57
          07/24/1981        6.40
          07/25/1981        6.43
          07/26/1981        6.65
          07/27/1981        6.65
          07/28/1981        6.57
          07/29/1981        5.86
          07/30/1981        5.49
          07/31/1981        5.52
          08/01/1981        5.83
          08/02/1981        6.23
          08/03/1981        6.88
          08/04/1981        7.39
          08/05/1981        7.62
          08/06/1981        7.36
          08/07/1981        6.68
          08/08/1981        6.00
          08/09/1981        5.69
          08/10/1981        5.72
          08/11/1981        5.69
          08/12/1981        6.80
          08/13/1981        9.66
          08/14/1981       14.70
          08/15/1981       14.60
          08/16/1981       11.50
          08/17/1981        9.57
          08/18/1981        9.43
          08/19/1981        8.04
          08/20/1981        7.02
          08/21/1981        6.37
          08/22/1981        6.29
          08/23/1981        6.74
          08/24/1981        6.80
          08/25/1981        7.05
          08/26/1981        6.65
          08/27/1981        6.54
          08/28/1981        6.77
          08/29/1981        6.74
          08/30/1981        6.57
          08/31/1981        6.54
          09/01/1981        6.88
          09/02/1981        6.71
          09/03/1981        6.14
          09/04/1981        5.86
          09/05/1981        6.43
          09/06/1981        6.12
          09/07/1981        6.17
          09/08/1981        8.33
          09/09/1981        6.46
          09/10/1981        5.78
          09/11/1981        5.95
          09/12/1981        5.61
          09/13/1981        5.72
          09/14/1981        6.20
          09/15/1981        6.29
          09/16/1981        6.77
          09/17/1981        6.63
          09/18/1981        6.54
          09/19/1981        6.20
          09/20/1981        6.06
          09/21/1981        5.97
          09/22/1981        6.09
          09/23/1981        5.69
          09/24/1981        5.52
          09/25/1981        5.61
          09/26/1981        5.72
          09/27/1981        5.83
          09/28/1981        6.09
          09/29/1981        5.69
          09/30/1981        5.95
          10/01/1981        6.03
          10/02/1981        5.86
          10/03/1981        5.89
          10/04/1981        6.09
          10/05/1981        6.20
          10/06/1981        6.37
          10/07/1981        6.09
          10/08/1981        6.03
          10/09/1981        5.69
          10/10/1981        5.13
          10/11/1981        4.90
          10/12/1981        4.76
          10/13/1981        4.70
          10/14/1981        4.84
          10/15/1981        4.81
          10/16/1981        5.07
          10/17/1981        5.41
          10/18/1981        4.87
          10/19/1981        4.73
          10/20/1981        4.84
          10/21/1981        4.81
          10/22/1981        4.79
          10/23/1981        4.84
          10/24/1981        4.76
          10/25/1981        4.67
          10/26/1981        4.93
          10/27/1981        5.38
          10/28/1981        5.69
          10/29/1981        5.52
          10/30/1981        5.49
          10/31/1981        5.47
          11/01/1981        5.30
          11/02/1981        5.44
          11/03/1981        5.21
          11/04/1981        5.01
          11/05/1981        4.79
          11/06/1981        5.01
          11/07/1981        4.84
          11/08/1981        4.62
          11/09/1981        5.01
          11/10/1981        5.04
          11/11/1981        5.27
          11/12/1981        5.27
          11/13/1981        5.21
          11/14/1981        5.21
          11/15/1981        4.98
          11/16/1981        4.50
          11/17/1981        4.67
          11/18/1981        4.42
          11/19/1981        4.36
          11/20/1981        5.13
          11/21/1981        5.07
          11/22/1981        4.67
          11/23/1981        4.53
          11/24/1981        4.56
          11/25/1981        4.81
          11/26/1981        4.79
          11/27/1981        4.59
          11/28/1981        5.27
          11/29/1981        4.87
          11/30/1981        5.13
          12/01/1981        4.50
          12/02/1981        4.70
          12/03/1981        4.62
          12/04/1981        4.67
          12/05/1981        4.87
          12/06/1981        4.56
          12/07/1981        4.50
          12/08/1981        4.70
          12/09/1981        4.70
          12/10/1981        4.64
          12/11/1981        4.62
          12/12/1981        4.56
          12/13/1981        4.50
          12/14/1981        4.50
          12/15/1981        4.56
          12/16/1981        4.67
          12/17/1981        4.64
          12/18/1981        4.50
          12/19/1981        4.67
          12/20/1981        4.70
          12/21/1981        4.50
          12/22/1981        4.45
          12/23/1981        4.70
          12/24/1981        4.70
          12/25/1981        4.47
          12/26/1981        4.50
          12/27/1981        4.70
          12/28/1981        4.73
          12/29/1981        4.79
          12/30/1981        4.79
          12/31/1981        4.25
          01/01/1982        5.86
          01/02/1982        5.89
          01/03/1982        6.14
          01/04/1982        6.20
          01/05/1982        5.95
          01/06/1982        5.89
          01/07/1982        5.69
          01/08/1982        5.13
          01/09/1982        5.55
          01/10/1982        5.86
          01/11/1982        6.23
          01/12/1982        7.16
          01/13/1982        7.70
          01/14/1982        7.11
          01/15/1982        6.85
          01/16/1982        6.06
          01/17/1982        5.72
          01/18/1982        5.69
          01/19/1982        5.80
          01/20/1982        6.12
          01/21/1982        5.83
          01/22/1982        5.69
          01/23/1982        5.69
          01/24/1982        5.95
          01/25/1982        6.12
          01/26/1982        6.48
          01/27/1982        6.48
          01/28/1982        6.14
          01/29/1982        5.97
          01/30/1982        5.97
          01/31/1982        6.26
          02/01/1982        6.91
          02/02/1982        6.74
          02/03/1982        6.60
          02/04/1982        6.20
          02/05/1982        5.80
          02/06/1982        5.32
          02/07/1982        5.15
          02/08/1982        5.35
          02/09/1982        5.58
          02/10/1982        5.66
          02/11/1982        5.78
          02/12/1982        5.64
          02/13/1982        5.78
          02/14/1982        5.55
          02/15/1982        5.58
          02/16/1982        6.31
          02/17/1982        6.34
          02/18/1982        5.72
          02/19/1982        5.64
          02/20/1982        5.72
          02/21/1982        5.92
          02/22/1982        6.03
          02/23/1982        6.20
          02/24/1982        6.68
          02/25/1982        7.14
          02/26/1982        7.28
          02/27/1982        7.02
          02/28/1982        7.11
          03/01/1982        6.99
          03/02/1982        6.65
          03/03/1982        6.26
          03/04/1982        6.71
          03/05/1982        6.94
          03/06/1982        6.51
          03/07/1982        6.23
          03/08/1982        6.74
          03/09/1982        6.80
          03/10/1982        6.48
          03/11/1982        6.51
          03/12/1982       15.90
          03/13/1982       14.80
          03/14/1982       12.30
          03/15/1982        9.32
          03/16/1982        8.69
          03/17/1982        8.92
          03/18/1982        8.95
          03/19/1982        8.58
          03/20/1982        7.02
          03/21/1982        6.26
          03/22/1982        6.03
          03/23/1982        6.29
          03/24/1982        6.57
          03/25/1982        6.63
          03/26/1982        6.85
          03/27/1982        6.65
          03/28/1982        6.82
          03/29/1982        6.71
          03/30/1982        6.74
          03/31/1982        6.54
          04/01/1982        6.29
          04/02/1982        6.37
          04/03/1982        6.80
          04/04/1982        6.82
          04/05/1982        6.68
          04/06/1982        7.28
          04/07/1982        6.77
          04/08/1982        6.82
          04/09/1982        6.97
          04/10/1982        7.22
          04/11/1982        7.79
          04/12/1982        7.93
          04/13/1982        7.90
          04/14/1982        7.53
          04/15/1982        6.74
          04/16/1982        6.34
          04/17/1982        6.40
          04/18/1982        6.43
          04/19/1982        6.68
          04/20/1982        6.77
          04/21/1982        6.37
          04/22/1982        6.14
          04/23/1982        6.34
          04/24/1982        6.34
          04/25/1982        6.46
          04/26/1982        6.71
          04/27/1982        6.54
          04/28/1982        6.77
          04/29/1982        7.05
          04/30/1982        7.67
          05/01/1982        8.04
          05/02/1982        7.70
          05/03/1982        7.39
          05/04/1982        7.05
          05/05/1982        6.68
          05/06/1982        6.31
          05/07/1982        6.34
          05/08/1982        5.97
          05/09/1982        6.14
          05/10/1982        6.26
          05/11/1982        7.76
          05/12/1982        8.21
          05/13/1982        7.33
          05/14/1982        6.71
          05/15/1982        6.06
          05/16/1982        6.12
          05/17/1982        6.63
          05/18/1982        6.51
          05/19/1982        6.57
          05/20/1982        6.68
          05/21/1982        6.48
          05/22/1982        6.17
          05/23/1982        6.12
          05/24/1982        6.00
          05/25/1982        5.92
          05/26/1982        5.95
          05/27/1982        6.06
          05/28/1982        5.69
          05/29/1982        5.01
          05/30/1982        4.96
          05/31/1982        5.13
          06/01/1982        5.15
          06/02/1982        5.18
          06/03/1982        4.93
          06/04/1982        5.01
          06/05/1982        4.67
          06/06/1982        4.64
          06/07/1982        4.76
          06/08/1982        4.62
          06/09/1982        4.64
          06/10/1982        4.36
          06/11/1982        4.59
          06/12/1982        4.98
          06/13/1982        4.81
          06/14/1982        4.79
          06/15/1982        4.59
          06/16/1982        4.19
          06/17/1982        4.28
          06/18/1982        4.36
          06/19/1982        4.28
          06/20/1982        4.28
          06/21/1982        4.11
          06/22/1982        4.08
          06/23/1982        4.16
          06/24/1982        4.28
          06/25/1982        4.28
          06/26/1982        4.25
          06/27/1982        4.39
          06/28/1982        4.36
          06/29/1982        4.22
          06/30/1982        3.99
          07/01/1982        4.11
          07/02/1982        4.62
          07/03/1982        4.93
          07/04/1982        4.67
          07/05/1982        4.62
          07/06/1982        4.79
          07/07/1982        5.44
          07/08/1982        5.80
          07/09/1982        5.21
          07/10/1982        5.10
          07/11/1982        5.04
          07/12/1982        5.04
          07/13/1982        4.96
          07/14/1982        5.07
          07/15/1982        4.79
          07/16/1982        4.45
          07/17/1982        4.33
          07/18/1982        4.45
          07/19/1982        4.70
          07/20/1982        4.81
          07/21/1982        4.93
          07/22/1982        4.90
          07/23/1982        4.93
          07/24/1982        4.98
          07/25/1982        5.15
          07/26/1982        5.24
          07/27/1982        6.03
          07/28/1982        6.31
          07/29/1982        5.83
          07/30/1982        5.30
          07/31/1982        5.44
          08/01/1982        5.89
          08/02/1982        6.12
          08/03/1982        5.95
          08/04/1982        6.46
          08/05/1982        6.54
          08/06/1982        6.17
          08/07/1982        5.72
          08/08/1982        5.30
          08/09/1982        5.21
          08/10/1982        4.87
          08/11/1982        4.53
          08/12/1982        4.64
          08/13/1982        4.90
          08/14/1982        5.30
          08/15/1982        5.44
          08/16/1982        6.00
          08/17/1982        6.12
          08/18/1982        5.95
          08/19/1982        5.89
          08/20/1982        6.48
          08/21/1982        6.43
          08/22/1982        6.94
          08/23/1982        6.99
          08/24/1982        7.42
          08/25/1982        9.37
          08/26/1982       10.20
          08/27/1982       10.40
          08/28/1982        9.97
          08/29/1982        8.78
          08/30/1982        8.33
          08/31/1982        8.18
          09/01/1982        7.45
          09/02/1982        6.48
          09/03/1982        6.00
          09/04/1982        6.03
          09/05/1982        5.95
          09/06/1982        6.40
          09/07/1982        7.42
          09/08/1982        6.03
          09/09/1982        6.99
          09/10/1982        6.99
          09/11/1982        7.25
          09/12/1982        7.53
          09/13/1982        7.11
          09/14/1982        6.77
          09/15/1982        6.17
          09/16/1982        5.80
          09/17/1982        5.83
          09/18/1982        6.54
          09/19/1982        6.63
          09/20/1982        6.26
          09/21/1982        6.06
          09/22/1982        5.95
          09/23/1982        5.72
          09/24/1982        5.49
          09/25/1982        5.32
          09/26/1982        5.15
          09/27/1982        4.90
          09/28/1982        4.87
          09/29/1982        5.01
          09/30/1982        5.04
          10/01/1982        5.10
          10/02/1982        5.13
          10/03/1982        4.81
          10/04/1982        4.39
          10/05/1982        4.42
          10/06/1982        4.81
          10/07/1982        4.67
          10/08/1982        4.39
          10/09/1982        4.16
          10/10/1982        4.08
          10/11/1982        4.25
          10/12/1982        4.47
          10/13/1982        4.56
          10/14/1982        4.42
          10/15/1982        4.79
          10/16/1982        5.30
          10/17/1982        4.62
          10/18/1982        4.73
          10/19/1982        4.79
          10/20/1982        4.90
          10/21/1982        4.50
          10/22/1982        4.53
          10/23/1982        4.73
          10/24/1982        4.79
          10/25/1982        4.79
          10/26/1982        4.79
          10/27/1982        5.18
          10/28/1982        5.35
          10/29/1982        5.52
          10/30/1982        5.18
          10/31/1982        4.84
          11/01/1982        4.67
          11/02/1982        4.70
          11/03/1982        4.67
          11/04/1982        4.36
          11/05/1982        3.91
          11/06/1982        3.88
          11/07/1982        3.96
          11/08/1982        4.16
          11/09/1982        4.50
          11/10/1982        4.59
          11/11/1982        4.39
          11/12/1982        4.30
          11/13/1982        4.47
          11/14/1982        4.62
          11/15/1982        4.81
          11/16/1982        4.96
          11/17/1982        5.10
          11/18/1982        5.01
          11/19/1982        4.79
          11/20/1982        4.62
          11/21/1982        4.45
          11/22/1982        4.22
          11/23/1982        4.22
          11/24/1982        3.96
          11/25/1982        3.99
          11/26/1982        4.02
          11/27/1982        3.91
          11/28/1982        3.88
          11/29/1982        3.68
          11/30/1982        3.74
          12/01/1982        3.65
          12/02/1982        3.82
          12/03/1982        3.96
          12/04/1982        4.11
          12/05/1982        4.11
          12/06/1982        4.30
          12/07/1982        4.76
          12/08/1982       14.50
          12/09/1982       29.20
          12/10/1982       26.20
          12/11/1982       25.00
          12/12/1982       16.00
          12/13/1982        9.71
          12/14/1982        8.07
          12/15/1982        6.99
          12/16/1982        7.08
          12/17/1982        7.14
          12/18/1982        6.77
          12/19/1982        7.08
          12/20/1982        9.60
          12/21/1982        8.81
          12/22/1982        8.58
          12/23/1982        8.50
          12/24/1982        7.53
          12/25/1982        6.91
          12/26/1982        6.63
          12/27/1982        5.80
          12/28/1982        5.49
          12/29/1982        5.52
          12/30/1982        5.41
          12/31/1982        5.72
          01/01/1983        6.14
          01/02/1983        6.43
          01/03/1983        6.14
          01/04/1983        5.80
          01/05/1983        5.58
          01/06/1983        5.61
          01/07/1983        5.80
          01/08/1983        5.95
          01/09/1983        6.17
          01/10/1983        5.89
          01/11/1983        5.75
          01/12/1983        5.78
          01/13/1983        5.75
          01/14/1983        5.80
          01/15/1983        5.86
          01/16/1983        6.14
          01/17/1983        6.71
          01/18/1983        6.57
          01/19/1983        6.65
          01/20/1983        7.05
          01/21/1983        7.39
          01/22/1983        7.65
          01/23/1983        7.76
          01/24/1983        8.16
          01/25/1983        8.27
          01/26/1983        7.93
          01/27/1983        7.76
          01/28/1983        7.59
          01/29/1983        8.18
          01/30/1983        8.27
          01/31/1983        9.03
          02/01/1983       10.00
          02/02/1983       18.30
          02/03/1983       22.90
          02/04/1983       23.00
          02/05/1983       20.80
          02/06/1983       15.80
          02/07/1983       10.80
          02/08/1983        8.86
          02/09/1983        8.61
          02/10/1983        9.77
          02/11/1983        8.27
          02/12/1983        7.59
          02/13/1983        7.42
          02/14/1983        7.33
          02/15/1983        7.33
          02/16/1983        7.14
          02/17/1983        6.99
          02/18/1983        6.82
          02/19/1983        6.51
          02/20/1983        6.71
          02/21/1983        6.74
          02/22/1983        6.74
          02/23/1983        6.71
          02/24/1983        6.63
          02/25/1983        6.60
          02/26/1983        6.48
          02/27/1983        6.46
          02/28/1983        6.48
          03/01/1983        7.22
          03/02/1983       16.10
          03/03/1983       20.10
          03/04/1983       19.10
          03/05/1983       15.30
          03/06/1983       12.30
          03/07/1983       10.30
          03/08/1983        9.20
          03/09/1983        8.50
          03/10/1983        7.31
          03/11/1983        7.16
          03/12/1983        6.97
          03/13/1983        6.82
          03/14/1983        6.88
          03/15/1983        6.91
          03/16/1983        7.02
          03/17/1983        7.14
          03/18/1983        7.19
          03/19/1983        7.28
          03/20/1983        7.28
          03/21/1983        7.65
          03/22/1983        8.61
          03/23/1983        8.61
          03/24/1983        8.92
          03/25/1983        8.16
          03/26/1983        8.16
          03/27/1983        8.41
          03/28/1983        8.33
          03/29/1983        8.52
          03/30/1983        9.37
          03/31/1983        9.40
          04/01/1983        9.15
          04/02/1983        9.15
          04/03/1983        8.64
          04/04/1983        8.81
          04/05/1983        9.20
          04/06/1983        8.61
          04/07/1983        8.38
          04/08/1983        8.55
          04/09/1983        8.41
          04/10/1983        8.55
          04/11/1983        9.60
          04/12/1983       10.40
          04/13/1983       10.10
          04/14/1983       10.60
          04/15/1983       10.60
          04/16/1983       10.10
          04/17/1983       10.50
          04/18/1983       11.30
          04/19/1983       10.90
          04/20/1983       10.60
          04/21/1983       10.20
          04/22/1983       10.10
          04/23/1983        9.83
          04/24/1983        9.32
          04/25/1983        9.09
          04/26/1983        9.80
          04/27/1983       10.90
          04/28/1983       10.60
          04/29/1983        9.37
          04/30/1983        8.61
          05/01/1983        8.64
          05/02/1983        9.83
          05/03/1983       10.90
          05/04/1983       10.50
          05/05/1983        9.29
          05/06/1983        9.20
          05/07/1983        9.49
          05/08/1983        9.00
          05/09/1983        8.72
          05/10/1983        8.92
          05/11/1983        9.20
          05/12/1983        8.98
          05/13/1983        8.98
          05/14/1983        9.06
          05/15/1983        9.09
          05/16/1983        8.35
          05/17/1983        8.01
          05/18/1983        7.76
          05/19/1983        8.33
          05/20/1983        8.86
          05/21/1983        8.72
          05/22/1983        7.96
          05/23/1983        7.99
          05/24/1983        7.73
          05/25/1983        7.62
          05/26/1983        8.04
          05/27/1983        7.93
          05/28/1983        7.50
          05/29/1983        7.11
          05/30/1983        6.94
          05/31/1983        7.84
          06/01/1983        9.37
          06/02/1983        9.54
          06/03/1983        8.92
          06/04/1983        8.18
          06/05/1983        7.99
          06/06/1983        7.90
          06/07/1983        7.93
          06/08/1983        7.45
          06/09/1983        6.80
          06/10/1983        6.51
          06/11/1983        6.48
          06/12/1983        6.57
          06/13/1983        7.33
          06/14/1983        8.95
          06/15/1983        9.12
          06/16/1983        9.06
          06/17/1983       10.40
          06/18/1983        9.71
          06/19/1983        7.96
          06/20/1983        7.50
          06/21/1983        7.56
          06/22/1983        7.39
          06/23/1983        7.19
          06/24/1983        6.74
          06/25/1983        6.48
          06/26/1983        6.60
          06/27/1983        7.45
          06/28/1983        7.99
          06/29/1983        7.90
          06/30/1983        7.36
          07/01/1983        7.45
          07/02/1983        7.90
          07/03/1983        8.41
          07/04/1983        9.03
          07/05/1983        9.37
          07/06/1983       10.90
          07/07/1983       10.40
          07/08/1983        9.83
          07/09/1983        8.18
          07/10/1983        8.30
          07/11/1983        8.16
          07/12/1983        8.21
          07/13/1983        8.47
          07/14/1983        8.86
          07/15/1983        8.78
          07/16/1983        8.38
          07/17/1983        8.30
          07/18/1983        9.06
          07/19/1983        9.20
          07/20/1983        9.77
          07/21/1983       10.30
          07/22/1983       10.20
          07/23/1983       10.10
          07/24/1983        9.94
          07/25/1983       10.60
          07/26/1983       10.70
          07/27/1983       10.90
          07/28/1983        9.77
          07/29/1983        9.09
          07/30/1983        8.95
          07/31/1983        9.54
          08/01/1983        9.74
          08/02/1983       10.20
          08/03/1983       10.60
          08/04/1983       10.10
          08/05/1983        9.43
          08/06/1983        8.98
          08/07/1983        8.58
          08/08/1983        9.09
          08/09/1983       11.20
          08/10/1983       11.10
          08/11/1983       10.90
          08/12/1983       10.10
          08/13/1983        9.91
          08/14/1983       11.20
          08/15/1983       12.70
          08/16/1983       16.10
          08/17/1983       20.90
          08/18/1983       20.10
          08/19/1983       19.10
          08/20/1983       18.90
          08/21/1983       18.20
          08/22/1983       16.70
          08/23/1983       15.30
          08/24/1983       14.00
          08/25/1983       13.10
          08/26/1983       13.30
          08/27/1983       12.70
          08/28/1983       11.70
          08/29/1983       10.80
          08/30/1983       10.40
          08/31/1983        9.32
          09/01/1983        8.38
          09/02/1983        8.52
          09/03/1983        8.72
          09/04/1983        9.88
          09/05/1983       10.20
          09/06/1983       10.80
          09/07/1983       11.80
          09/08/1983       12.40
          09/09/1983       12.10
          09/10/1983       12.40
          09/11/1983       12.80
          09/12/1983       11.90
          09/13/1983       11.50
          09/14/1983       11.90
          09/15/1983       12.30
          09/16/1983       11.90
          09/17/1983       11.00
          09/18/1983       11.20
          09/19/1983       11.60
          09/20/1983       12.30
          09/21/1983       12.90
          09/22/1983       12.30
          09/23/1983       10.90
          09/24/1983        8.98
          09/25/1983       10.10
          09/26/1983       11.80
          09/27/1983       12.30
          09/28/1983       12.60
          09/29/1983       12.10
          09/30/1983       10.90
          10/01/1983        9.83
          10/02/1983        9.46
          10/03/1983        9.80
          10/04/1983       11.10
          10/05/1983       11.80
          10/06/1983       11.60
          10/07/1983       11.00
          10/08/1983       11.40
          10/09/1983       11.90
          10/10/1983       11.90
          10/11/1983       11.30
          10/12/1983       10.30
          10/13/1983        9.32
          10/14/1983        9.15
          10/15/1983        9.20
          10/16/1983        9.71
          10/17/1983        9.71
          10/18/1983       10.40
          10/19/1983       11.00
          10/20/1983       11.90
          10/21/1983       11.60
          10/22/1983       11.40
          10/23/1983       11.20
          10/24/1983       11.00
          10/25/1983       10.60
          10/26/1983       10.80
          10/27/1983       10.10
          10/28/1983        9.54
          10/29/1983        9.29
          10/30/1983        8.41
          10/31/1983        9.15
          11/01/1983       10.10
          11/02/1983        9.46
          11/03/1983        9.40
          11/04/1983        8.81
          11/05/1983        8.58
          11/06/1983        8.64
          11/07/1983        8.86
          11/08/1983        9.37
          11/09/1983        9.66
          11/10/1983        9.71
          11/11/1983        9.23
          11/12/1983        8.30
          11/13/1983        7.76
          11/14/1983        7.84
          11/15/1983        8.52
          11/16/1983        8.72
          11/17/1983        8.92
          11/18/1983        8.50
          11/19/1983        8.01
          11/20/1983        7.56
          11/21/1983        7.73
          11/22/1983        7.93
          11/23/1983        8.38
          11/24/1983        8.27
          11/25/1983        7.93
          11/26/1983        8.21
          11/27/1983        8.58
          11/28/1983        8.98
          11/29/1983        9.63
          11/30/1983        9.71
          12/01/1983        9.91
          12/02/1983        9.91
          12/03/1983        8.81
          12/04/1983        8.18
          12/05/1983        8.69
          12/06/1983        9.23
          12/07/1983        8.95
          12/08/1983        8.61
          12/09/1983        8.35
          12/10/1983        7.79
          12/11/1983        7.79
          12/12/1983        8.24
          12/13/1983        8.95
          12/14/1983        9.43
          12/15/1983        9.26
          12/16/1983        8.50
          12/17/1983        8.27
          12/18/1983        7.79
          12/19/1983        8.27
          12/20/1983        9.83
          12/21/1983       10.60
          12/22/1983       10.20
          12/23/1983        9.32
          12/24/1983        9.37
          12/25/1983       11.20
          12/26/1983       15.10
          12/27/1983       15.90
          12/28/1983       12.30
          12/29/1983        8.27
          12/30/1983        7.11
          12/31/1983        6.99
          01/01/1984        7.70
          01/02/1984        8.35
          01/03/1984        8.89
          01/04/1984       10.10
          01/05/1984       11.30
          01/06/1984       13.20
          01/07/1984       14.00
          01/08/1984       12.50
          01/09/1984       10.90
          01/10/1984        9.43
          01/11/1984        9.60
          01/12/1984       10.10
          01/13/1984        9.74
          01/14/1984        9.66
          01/15/1984       10.40
          01/16/1984       11.30
          01/17/1984       11.00
          01/18/1984       10.30
          01/19/1984       10.70
          01/20/1984        9.91
          01/21/1984        8.81
          01/22/1984        9.15
          01/23/1984        9.71
          01/24/1984       10.00
          01/25/1984       10.00
          01/26/1984        9.88
          01/27/1984        9.29
          01/28/1984        9.74
          01/29/1984       10.20
          01/30/1984        9.97
          01/31/1984       10.60
          02/01/1984       10.70
          02/02/1984        9.57
          02/03/1984        9.09
          02/04/1984        8.69
          02/05/1984        8.92
          02/06/1984       10.10
          02/07/1984       11.00
          02/08/1984       11.00
          02/09/1984       10.70
          02/10/1984        9.60
          02/11/1984        9.43
          02/12/1984       10.00
          02/13/1984       10.10
          02/14/1984       10.30
          02/15/1984       10.40
          02/16/1984       10.10
          02/17/1984        9.40
          02/18/1984        9.60
          02/19/1984       10.50
          02/20/1984       10.90
          02/21/1984       11.20
          02/22/1984       11.00
          02/23/1984       10.90
          02/24/1984       10.40
          02/25/1984        8.95
          02/26/1984        8.72
          02/27/1984        9.09
          02/28/1984       10.40
          02/29/1984       10.10
          03/01/1984        9.80
          03/02/1984        9.49
          03/03/1984        8.95
          03/04/1984        9.12
          03/05/1984        9.57
          03/06/1984       10.80
          03/07/1984       10.90
          03/08/1984       10.40
          03/09/1984       10.00
          03/10/1984        9.88
          03/11/1984        9.88
          03/12/1984        9.80
          03/13/1984       10.90
          03/14/1984       11.00
          03/15/1984       11.40
          03/16/1984       11.20
          03/17/1984       10.80
          03/18/1984       10.50
          03/19/1984       10.60
          03/20/1984       11.20
          03/21/1984       11.10
          03/22/1984       10.10
          03/23/1984        9.57
          03/24/1984        9.49
          03/25/1984        9.60
          03/26/1984        9.46
          03/27/1984        9.83
          03/28/1984       10.50
          03/29/1984       10.30
          03/30/1984        9.54
          03/31/1984        9.06
          04/01/1984        8.52
          04/02/1984        9.88
          04/03/1984       11.40
          04/04/1984       11.30
          04/05/1984       10.90
          04/06/1984       10.70
          04/07/1984       10.60
          04/08/1984       10.60
          04/09/1984       11.70
          04/10/1984       13.30
          04/11/1984       13.60
          04/12/1984       13.50
          04/13/1984       11.60
          04/14/1984       10.10
          04/15/1984       10.10
          04/16/1984       10.10
          04/17/1984       11.60
          04/18/1984       11.40
          04/19/1984       10.20
          04/20/1984       10.30
          04/21/1984       11.80
          04/22/1984       12.70
          04/23/1984       13.50
          04/24/1984       14.60
          04/25/1984       14.00
          04/26/1984       11.40
          04/27/1984       10.60
          04/28/1984       11.20
          04/29/1984       12.10
          04/30/1984       13.20
          05/01/1984       12.50
          05/02/1984       11.60
          05/03/1984       10.80
          05/04/1984        9.37
          05/05/1984        8.72
          05/06/1984        9.97
          05/07/1984       10.20
          05/08/1984       10.60
          05/09/1984       11.90
          05/10/1984       11.90
          05/11/1984       11.30
          05/12/1984       11.10
          05/13/1984       10.90
          05/14/1984       10.90
          05/15/1984       10.90
          05/16/1984       11.50
          05/17/1984       11.90
          05/18/1984       10.80
          05/19/1984       10.60
          05/20/1984       10.70
          05/21/1984       10.80
          05/22/1984       11.90
          05/23/1984       11.30
          05/24/1984       10.70
          05/25/1984       10.00
          05/26/1984        9.94
          05/27/1984       10.00
          05/28/1984       10.30
          05/29/1984       11.80
          05/30/1984       11.10
          05/31/1984       11.00
          06/01/1984       10.30
          06/02/1984        9.46
          06/03/1984        9.77
          06/04/1984        9.40
          06/05/1984        9.09
          06/06/1984        9.29
          06/07/1984        8.98
          06/08/1984        9.06
          06/09/1984        8.92
          06/10/1984        9.32
          06/11/1984        9.91
          06/12/1984       10.40
          06/13/1984        9.77
          06/14/1984        9.40
          06/15/1984        9.74
          06/16/1984       10.40
          06/17/1984       10.80
          06/18/1984       10.20
          06/19/1984        9.83
          06/20/1984       10.30
          06/21/1984        9.97
          06/22/1984        9.49
          06/23/1984        9.29
          06/24/1984        8.89
          06/25/1984        9.94
          06/26/1984       10.80
          06/27/1984       10.50
          06/28/1984        9.03
          06/29/1984        8.72
          06/30/1984        8.78
          07/01/1984        7.99
          07/02/1984        8.21
          07/03/1984        8.92
          07/04/1984        9.57
          07/05/1984       10.10
          07/06/1984        9.88
          07/07/1984        8.50
          07/08/1984        8.04
          07/09/1984        8.47
          07/10/1984        9.88
          07/11/1984       10.40
          07/12/1984        9.91
          07/13/1984        9.06
          07/14/1984        8.69
          07/15/1984        8.50
          07/16/1984        8.95
          07/17/1984        9.09
          07/18/1984        9.49
          07/19/1984       10.20
          07/20/1984       12.30
          07/21/1984       10.60
          07/22/1984       10.90
          07/23/1984       12.80
          07/24/1984       14.80
          07/25/1984       14.80
          07/26/1984       14.90
          07/27/1984       14.20
          07/28/1984       13.80
          07/29/1984       12.50
          07/30/1984       11.40
          07/31/1984       11.50
          08/01/1984       11.30
          08/02/1984       10.90
          08/03/1984        9.60
          08/04/1984        9.71
          08/05/1984       10.10
          08/06/1984       10.60
          08/07/1984       11.00
          08/08/1984       11.40
          08/09/1984       11.20
          08/10/1984       11.00
          08/11/1984       10.30
          08/12/1984       10.30
          08/13/1984       10.60
          08/14/1984       11.90
          08/15/1984       13.60
          08/16/1984       14.50
          08/17/1984       13.90
          08/18/1984       14.50
          08/19/1984       14.80
          08/20/1984       15.80
          08/21/1984       16.00
          08/22/1984       15.70
          08/23/1984       14.80
          08/24/1984       13.20
          08/25/1984       12.00
          08/26/1984       11.30
          08/27/1984       11.20
          08/28/1984       11.50
          08/29/1984       12.40
          08/30/1984       11.90
          08/31/1984       10.60
          09/01/1984        9.63
          09/02/1984       10.10
          09/03/1984        9.88
          09/04/1984       10.10
          09/05/1984       10.40
          09/06/1984        9.77
          09/07/1984        8.92
          09/08/1984        8.81
          09/09/1984        9.43
          09/10/1984       10.60
          09/11/1984       11.20
          09/12/1984       11.50
          09/13/1984       10.90
          09/14/1984        9.49
          09/15/1984        9.03
          09/16/1984        9.20
          09/17/1984       10.20
          09/18/1984       11.40
          09/19/1984       11.60
          09/20/1984       10.50
          09/21/1984        9.32
          09/22/1984        8.98
          09/23/1984        9.06
          09/24/1984        9.37
          09/25/1984       10.80
          09/26/1984       11.70
          09/27/1984       12.30
          09/28/1984       11.00
          09/29/1984       10.40
          09/30/1984       10.30
          10/01/1984       10.10
          10/02/1984       10.90
          10/03/1984       11.90
          10/04/1984       11.70
          10/05/1984       11.30
          10/06/1984       10.80
          10/07/1984        9.54
          10/08/1984        8.92
          10/09/1984        9.54
          10/10/1984       10.40
          10/11/1984        9.66
          10/12/1984        9.12
          10/13/1984        8.38
          10/14/1984        8.38
          10/15/1984        9.15
          10/16/1984        9.80
          10/17/1984        9.20
          10/18/1984        8.86
          10/19/1984        8.35
          10/20/1984        8.18
          10/21/1984        8.92
          10/22/1984        9.54
          10/23/1984       10.10
          10/24/1984       10.20
          10/25/1984        9.46
          10/26/1984        9.03
          10/27/1984        9.66
          10/28/1984       10.40
          10/29/1984       10.30
          10/30/1984       10.40
          10/31/1984       10.60
          11/01/1984       10.10
          11/02/1984        9.46
          11/03/1984        9.46
          11/04/1984       10.10
          11/05/1984       10.40
          11/06/1984       10.40
          11/07/1984       10.10
          11/08/1984        9.54
          11/09/1984        8.24
          11/10/1984        7.67
          11/11/1984        8.47
          11/12/1984        8.81
          11/13/1984        8.47
          11/14/1984        8.50
          11/15/1984        8.78
          11/16/1984        9.40
          11/17/1984        9.46
          11/18/1984        8.50
          11/19/1984        8.16
          11/20/1984        8.78
          11/21/1984        8.92
          11/22/1984       10.10
          11/23/1984       12.40
          11/24/1984       13.10
          11/25/1984       14.00
          11/26/1984       14.30
          11/27/1984       12.90
          11/28/1984        9.54
          11/29/1984        7.50
          11/30/1984        7.36
          12/01/1984        7.79
          12/02/1984        8.13
          12/03/1984        9.80
          12/04/1984       11.80
          12/05/1984       11.10
          12/06/1984        8.95
          12/07/1984        8.27
          12/08/1984        8.16
          12/09/1984        9.97
          12/10/1984       13.90
          12/11/1984       12.90
          12/12/1984       11.70
          12/13/1984       10.40
          12/14/1984       10.20
          12/15/1984        8.33
          12/16/1984        7.93
          12/17/1984        8.61
          12/18/1984        8.86
          12/19/1984        8.72
          12/20/1984        7.16
          12/21/1984        7.87
          12/22/1984        8.47
          12/23/1984        8.61
          12/24/1984        9.29
          12/25/1984        9.43
          12/26/1984       11.40
          12/27/1984       15.40
          12/28/1984       18.30
          12/29/1984       17.70
          12/30/1984       12.10
          12/31/1984        9.97
          01/01/1985       10.10
          01/02/1985        9.15
          01/03/1985        8.58
          01/04/1985        8.24
          01/05/1985        8.07
          01/06/1985        8.50
          01/07/1985        9.15
          01/08/1985       10.30
          01/09/1985        9.43
          01/10/1985        9.15
          01/11/1985        8.95
          01/12/1985        7.70
          01/13/1985        7.36
          01/14/1985        7.59
          01/15/1985        8.24
          01/16/1985        9.20
          01/17/1985        8.78
          01/18/1985        7.65
          01/19/1985        7.33
          01/20/1985        7.16
          01/21/1985        7.62
          01/22/1985        8.16
          01/23/1985        7.65
          01/24/1985        7.25
          01/25/1985        6.88
          01/26/1985        7.28
          01/27/1985        8.38
          01/28/1985       10.10
          01/29/1985       11.40
          01/30/1985       10.70
          01/31/1985        9.43
          02/01/1985        9.63
          02/02/1985        9.54
          02/03/1985        9.49
          02/04/1985       11.30
          02/05/1985       13.20
          02/06/1985       13.70
          02/07/1985       12.90
          02/08/1985       11.90
          02/09/1985       10.30
          02/10/1985       10.40
          02/11/1985       12.20
          02/12/1985       12.70
          02/13/1985       13.00
          02/14/1985       12.30
          02/15/1985       10.80
          02/16/1985       10.20
          02/17/1985        9.40
          02/18/1985        8.98
          02/19/1985        9.97
          02/20/1985       10.70
          02/21/1985       10.10
          02/22/1985        9.83
          02/23/1985        9.66
          02/24/1985        9.71
          02/25/1985        9.77
          02/26/1985        9.94
          02/27/1985       10.10
          02/28/1985        9.12
          03/01/1985        8.72
          03/02/1985        9.29
          03/03/1985       10.10
          03/04/1985       10.40
          03/05/1985       11.00
          03/06/1985       10.70
          03/07/1985        9.57
          03/08/1985        9.12
          03/09/1985        9.15
          03/10/1985        9.88
          03/11/1985       10.80
          03/12/1985       11.40
          03/13/1985       10.90
          03/14/1985        9.97
          03/15/1985        9.37
          03/16/1985        8.55
          03/17/1985        8.81
          03/18/1985        9.23
          03/19/1985        9.46
          03/20/1985       10.00
          03/21/1985       10.10
          03/22/1985       10.10
          03/23/1985       10.10
          03/24/1985       10.40
          03/25/1985       10.10
          03/26/1985        9.80
          03/27/1985       10.10
          03/28/1985        9.57
          03/29/1985        8.86
          03/30/1985        8.78
          03/31/1985        9.23
          04/01/1985       10.10
          04/02/1985       10.80
          04/03/1985       10.80
          04/04/1985       10.50
          04/05/1985       10.10
          04/06/1985        9.97
          04/07/1985       11.50
          04/08/1985       12.50
          04/09/1985       14.20
          04/10/1985       12.70
          04/11/1985       11.20
          04/12/1985       10.30
          04/13/1985        9.94
          04/14/1985       10.50
          04/15/1985       10.70
          04/16/1985       11.30
          04/17/1985       11.00
          04/18/1985       10.20
          04/19/1985       10.60
          04/20/1985       11.30
          04/21/1985       12.30
          04/22/1985       13.20
          04/23/1985       14.30
          04/24/1985       14.70
          04/25/1985       14.50
          04/26/1985       13.90
          04/27/1985       14.30
          04/28/1985       14.50
          04/29/1985       16.40
          04/30/1985       18.30
          05/01/1985       15.20
          05/02/1985       13.00
          05/03/1985       11.50
          05/04/1985       11.10
          05/05/1985       11.90
          05/06/1985       13.10
          05/07/1985       13.40
          05/08/1985       13.10
          05/09/1985       12.60
          05/10/1985       11.70
          05/11/1985       11.50
          05/12/1985       12.10
          05/13/1985       12.60
          05/14/1985       13.20
          05/15/1985       12.20
          05/16/1985       11.10
          05/17/1985       10.10
          05/18/1985        9.37
          05/19/1985        9.15
          05/20/1985        9.71
          05/21/1985       10.50
          05/22/1985       11.00
          05/23/1985       10.70
          05/24/1985        9.94
          05/25/1985        9.37
          05/26/1985        9.66
          05/27/1985        9.74
          05/28/1985        9.32
          05/29/1985        8.69
          05/30/1985        8.81
          05/31/1985        8.83
          06/01/1985        8.27
          06/02/1985        8.50
          06/03/1985        8.47
          06/04/1985        9.40
          06/05/1985        9.57
          06/06/1985        9.57
          06/07/1985        9.51
          06/08/1985        9.23
          06/09/1985        8.98
          06/10/1985        8.47
          06/11/1985        8.89
          06/12/1985        9.23
          06/13/1985        8.44
          06/14/1985        8.10
          06/15/1985        8.66
          06/16/1985        9.46
          06/17/1985        9.00
          06/18/1985        8.69
          06/19/1985        8.41
          06/20/1985        8.72
          06/21/1985        8.86
          06/22/1985        8.83
          06/23/1985        8.98
          06/24/1985        9.20
          06/25/1985        9.40
          06/26/1985        9.43
          06/27/1985        9.06
          06/28/1985        9.09
          06/29/1985        9.06
          06/30/1985        9.91
          07/01/1985       10.20
          07/02/1985       10.10
          07/03/1985       10.10
          07/04/1985        9.85
          07/05/1985        9.57
          07/06/1985        9.15
          07/07/1985        8.47
          07/08/1985        8.41
          07/09/1985        8.92
          07/10/1985        9.43
          07/11/1985       10.00
          07/12/1985        9.26
          07/13/1985        8.98
          07/14/1985        8.98
          07/15/1985        9.43
          07/16/1985       10.60
          07/17/1985       11.10
          07/18/1985       11.50
          07/19/1985       11.10
          07/20/1985       10.80
          07/21/1985       10.60
          07/22/1985       10.10
          07/23/1985       10.40
          07/24/1985       10.10
          07/25/1985        9.85
          07/26/1985        9.77
          07/27/1985        9.54
          07/28/1985        9.40
          07/29/1985        9.57
          07/30/1985        9.74
          07/31/1985       10.10
          08/01/1985       10.40
          08/02/1985        9.66
          08/03/1985        9.37
          08/04/1985        9.51
          08/05/1985        9.83
          08/06/1985       10.30
          08/07/1985       10.90
          08/08/1985       10.80
          08/09/1985       10.10
          08/10/1985       10.10
          08/11/1985        9.74
          08/12/1985        9.71
          08/13/1985       10.40
          08/14/1985       10.40
          08/15/1985        9.94
          08/16/1985        9.26
          08/17/1985        8.69
          08/18/1985        9.20
          08/19/1985       10.30
          08/20/1985       10.50
          08/21/1985       10.90
          08/22/1985       11.10
          08/23/1985       10.80
          08/24/1985        9.80
          08/25/1985        9.63
          08/26/1985       10.10
          08/27/1985       10.60
          08/28/1985       11.30
          08/29/1985       10.80
          08/30/1985        9.91
          08/31/1985        9.46
          09/01/1985       10.40
          09/02/1985       11.20
          09/03/1985       11.40
          09/04/1985       11.60
          09/05/1985       10.70
          09/06/1985       10.60
          09/07/1985       10.90
          09/08/1985       10.80
          09/09/1985       10.80
          09/10/1985       10.80
          09/11/1985       10.70
          09/12/1985       11.30
          09/13/1985       11.40
          09/14/1985       11.20
          09/15/1985       12.00
          09/16/1985       11.70
          09/17/1985       10.60
          09/18/1985       11.10
          09/19/1985       11.10
          09/20/1985       11.30
          09/21/1985       11.00
          09/22/1985       10.50
          09/23/1985        9.51
          09/24/1985        9.74
          09/25/1985        9.85
          09/26/1985        9.40
          09/27/1985       13.90
          09/28/1985       11.90
          09/29/1985       12.10
          09/30/1985       11.20
          10/01/1985       10.80
          10/02/1985       10.70
          10/03/1985       10.30
          10/04/1985        9.71
          10/05/1985        8.98
          10/06/1985        9.57
          10/07/1985        9.34
          10/08/1985        9.88
          10/09/1985        9.74
          10/10/1985       10.10
          10/11/1985       10.60
          10/12/1985       11.00
          10/13/1985       10.80
          10/14/1985        9.85
          10/15/1985        9.88
          10/16/1985       10.00
          10/17/1985        9.74
          10/18/1985        9.43
          10/19/1985        8.98
          10/20/1985        8.86
          10/21/1985        8.89
          10/22/1985        8.41
          10/23/1985        7.90
          10/24/1985        8.01
          10/25/1985        8.18
          10/26/1985        8.66
          10/27/1985        9.15
          10/28/1985        9.54
          10/29/1985        9.57
          10/30/1985        9.29
          10/31/1985        8.50
          11/01/1985        7.84
          11/02/1985        8.01
          11/03/1985        8.58
          11/04/1985        9.00
          11/05/1985        9.20
          11/06/1985        9.12
          11/07/1985        9.26
          11/08/1985        9.29
          11/09/1985        8.75
          11/10/1985        9.15
          11/11/1985        9.71
          11/12/1985       10.10
          11/13/1985       10.30
          11/14/1985       10.60
          11/15/1985       10.50
          11/16/1985       10.20
          11/17/1985        9.66
          11/18/1985        9.43
          11/19/1985        9.03
          11/20/1985        8.75
          11/21/1985        8.33
          11/22/1985        9.00
          11/23/1985        9.83
          11/24/1985       10.10
          11/25/1985       11.40
          11/26/1985       13.10
          11/27/1985       13.60
          11/28/1985       12.90
          11/29/1985       11.30
          11/30/1985       10.10
          12/01/1985       10.10
          12/02/1985       11.10
          12/03/1985       11.10
          12/04/1985       10.40
          12/05/1985        9.17
          12/06/1985        8.58
          12/07/1985        9.09
          12/08/1985        9.23
          12/09/1985        9.85
          12/10/1985        9.57
          12/11/1985       14.70
          12/12/1985       14.00
          12/13/1985       14.60
          12/14/1985       12.40
          12/15/1985       11.00
          12/16/1985       10.90
          12/17/1985       11.10
          12/18/1985       10.40
          12/19/1985        9.94
          12/20/1985        9.37
          12/21/1985        9.15
          12/22/1985        9.09
          12/23/1985        9.06
          12/24/1985        9.49
          12/25/1985       10.20
          12/26/1985       11.00
          12/27/1985       11.00
          12/28/1985       10.50
          12/29/1985        9.97
          12/30/1985        9.43
          12/31/1985        9.74
          01/01/1986       11.90
          01/02/1986       14.00
          01/03/1986       13.60
          01/04/1986       12.10
          01/05/1986       11.10
          01/06/1986       10.00
          01/07/1986        9.60
          01/08/1986        9.12
          01/09/1986        8.98
          01/10/1986        9.00
          01/11/1986        9.03
          01/12/1986        9.40
          01/13/1986        9.40
          01/14/1986       10.30
          01/15/1986       10.30
          01/16/1986        9.88
          01/17/1986        9.83
          01/18/1986        9.54
          01/19/1986        9.63
          01/20/1986       10.10
          01/21/1986       10.30
          01/22/1986        9.77
          01/23/1986        9.54
          01/24/1986        8.30
          01/25/1986        8.98
          01/26/1986        9.37
          01/27/1986       10.00
          01/28/1986       11.00
          01/29/1986       11.10
          01/30/1986       10.40
          01/31/1986       10.80
          02/01/1986       11.50
          02/02/1986       12.40
          02/03/1986       13.00
          02/04/1986       12.80
          02/05/1986       12.80
          02/06/1986       11.90
          02/07/1986       10.50
          02/08/1986       11.80
          02/09/1986       12.00
          02/10/1986       12.40
          02/11/1986       10.70
          02/12/1986       10.10
          02/13/1986        9.71
          02/14/1986        9.57
          02/15/1986       10.10
          02/16/1986       11.50
          02/17/1986       12.60
          02/18/1986       12.20
          02/19/1986       11.20
          02/20/1986       10.20
          02/21/1986        9.66
          02/22/1986        9.34
          02/23/1986        9.77
          02/24/1986        9.80
          02/25/1986        9.26
          02/26/1986        9.43
          02/27/1986       10.30
          02/28/1986        9.54
          03/01/1986        9.15
          03/02/1986        9.26
          03/03/1986        9.83
          03/04/1986       10.50
          03/05/1986       10.70
          03/06/1986       10.30
          03/07/1986        9.54
          03/08/1986        9.09
          03/09/1986        9.51
          03/10/1986       12.40
          03/11/1986       14.50
          03/12/1986       15.50
          03/13/1986       14.90
          03/14/1986       13.10
          03/15/1986       12.40
          03/16/1986       12.60
          03/17/1986       13.50
          03/18/1986       13.70
          03/19/1986       13.60
          03/20/1986       12.90
          03/21/1986       12.20
          03/22/1986       11.60
          03/23/1986       11.20
          03/24/1986       10.90
          03/25/1986       11.00
          03/26/1986       11.20
          03/27/1986       10.80
          03/28/1986       10.70
          03/29/1986       10.50
          03/30/1986       11.30
          03/31/1986       13.10
          04/01/1986       15.10
          04/02/1986       14.80
          04/03/1986       14.10
          04/04/1986       13.80
          04/05/1986       13.60
          04/06/1986       12.80
          04/07/1986       13.20
          04/08/1986       13.60
          04/09/1986       14.20
          04/10/1986       14.00
          04/11/1986       14.10
          04/12/1986       13.90
          04/13/1986       13.80
          04/14/1986       14.00
          04/15/1986       14.80
          04/16/1986       14.00
          04/17/1986       13.70
          04/18/1986       13.60
          04/19/1986       13.30
          04/20/1986       13.00
          04/21/1986       12.20
          04/22/1986       12.70
          04/23/1986       12.30
          04/24/1986       11.00
          04/25/1986       10.40
          04/26/1986       10.30
          04/27/1986       11.00
          04/28/1986       12.10
          04/29/1986       12.70
          04/30/1986       12.30
          05/01/1986       11.80
          05/02/1986       11.00
          05/03/1986       10.70
          05/04/1986       10.80
          05/05/1986       12.10
          05/06/1986       13.20
          05/07/1986       12.80
          05/08/1986       12.90
          05/09/1986       12.00
          05/10/1986       10.80
          05/11/1986       10.50
          05/12/1986       11.00
          05/13/1986       11.10
          05/14/1986       10.40
          05/15/1986        9.54
          05/16/1986        8.89
          05/17/1986        8.95
          05/18/1986        9.23
          05/19/1986        9.06
          05/20/1986        9.09
          05/21/1986        9.17
          05/22/1986        8.50
          05/23/1986        8.30
          05/24/1986        8.24
          05/25/1986        8.89
          05/26/1986        9.40
          05/27/1986       10.10
          05/28/1986        9.66
          05/29/1986        9.34
          05/30/1986        9.03
          05/31/1986        9.15
          06/01/1986        9.09
          06/02/1986        9.15
          06/03/1986        9.88
          06/04/1986       10.10
          06/05/1986        9.03
          06/06/1986        8.41
          06/07/1986        8.30
          06/08/1986        8.18
          06/09/1986        8.44
          06/10/1986        9.03
          06/11/1986        8.75
          06/12/1986        8.44
          06/13/1986        7.90
          06/14/1986        8.04
          06/15/1986        8.33
          06/16/1986        8.41
          06/17/1986        9.12
          06/18/1986        9.17
          06/19/1986        8.95
          06/20/1986        8.38
          06/21/1986        7.62
          06/22/1986        7.99
          06/23/1986        8.35
          06/24/1986        9.49
          06/25/1986       10.50
          06/26/1986       10.20
          06/27/1986        9.17
          06/28/1986        8.27
          06/29/1986        8.55
          06/30/1986        9.17
          07/01/1986        9.60
          07/02/1986       10.30
          07/03/1986       11.30
          07/04/1986       11.10
          07/05/1986       10.20
          07/06/1986        9.71
          07/07/1986        9.60
          07/08/1986        9.88
          07/09/1986        9.60
          07/10/1986        9.63
          07/11/1986       10.30
          07/12/1986       10.20
          07/13/1986       10.30
          07/14/1986        9.74
          07/15/1986        9.97
          07/16/1986       10.30
          07/17/1986       10.80
          07/18/1986       10.60
          07/19/1986       10.40
          07/20/1986       10.30
          07/21/1986       10.50
          07/22/1986       12.20
          07/23/1986       12.40
          07/24/1986       12.00
          07/25/1986       10.80
          07/26/1986       10.30
          07/27/1986       10.30
          07/28/1986       10.00
          07/29/1986        9.74
          07/30/1986        9.77
          07/31/1986        8.75
          08/01/1986        8.38
          08/02/1986        8.24
          08/03/1986        8.44
          08/04/1986        8.75
          08/05/1986        9.74
          08/06/1986        9.29
          08/07/1986        8.58
          08/08/1986        8.21
          08/09/1986        8.18
          08/10/1986        8.61
          08/11/1986        9.20
          08/12/1986       10.90
          08/13/1986       11.90
          08/14/1986       12.20
          08/15/1986       12.50
          08/16/1986       12.20
          08/17/1986       12.00
          08/18/1986       11.60
          08/19/1986       11.60
          08/20/1986       11.30
          08/21/1986       10.70
          08/22/1986       10.00
          08/23/1986        9.71
          08/24/1986        9.66
          08/25/1986       10.40
          08/26/1986       11.10
          08/27/1986       11.40
          08/28/1986       11.80
          08/29/1986       12.10
          08/30/1986       12.10
          08/31/1986       12.40
          09/01/1986       12.20
          09/02/1986       12.10
          09/03/1986       11.50
          09/04/1986       11.20
          09/05/1986       10.20
          09/06/1986        9.20
          09/07/1986        9.17
          09/08/1986        9.20
          09/09/1986        9.54
          09/10/1986        9.83
          09/11/1986        9.49
          09/12/1986        9.00
          09/13/1986        8.50
          09/14/1986        9.09
          09/15/1986        9.71
          09/16/1986        9.80
          09/17/1986        9.23
          09/18/1986        9.51
          09/19/1986        9.34
          09/20/1986        9.15
          09/21/1986        9.17
          09/22/1986        9.60
          09/23/1986       10.10
          09/24/1986       10.60
          09/25/1986       11.30
          09/26/1986       10.70
          09/27/1986        9.54
          09/28/1986        9.17
          09/29/1986        8.69
          09/30/1986        8.44
          10/01/1986        8.69
          10/02/1986        8.38
          10/03/1986        7.87
          10/04/1986        7.67
          10/05/1986        7.65
          10/06/1986        7.82
          10/07/1986        8.44
          10/08/1986        9.00
          10/09/1986       13.50
          10/10/1986       14.90
          10/11/1986       11.50
          10/12/1986       10.50
          10/13/1986        9.60
          10/14/1986        8.92
          10/15/1986        9.23
          10/16/1986       10.00
          10/17/1986       10.20
          10/18/1986       10.20
          10/19/1986        9.85
          10/20/1986        9.77
          10/21/1986        9.88
          10/22/1986        9.32
          10/23/1986        8.81
          10/24/1986        8.89
          10/25/1986        8.55
          10/26/1986        8.75
          10/27/1986        8.64
          10/28/1986        9.06
          10/29/1986        9.54
          10/30/1986        8.92
          10/31/1986        8.83
          11/01/1986        8.01
          11/02/1986        7.90
          11/03/1986        8.44
          11/04/1986        9.57
          11/05/1986        9.88
          11/06/1986        9.74
          11/07/1986        9.17
          11/08/1986        9.12
          11/09/1986        9.46
          11/10/1986        9.32
          11/11/1986        8.92
          11/12/1986        8.64
          11/13/1986        8.27
          11/14/1986        8.69
          11/15/1986        9.00
          11/16/1986        9.66
          11/17/1986        9.88
          11/18/1986        9.46
          11/19/1986        9.91
          11/20/1986        9.94
          11/21/1986        9.32
          11/22/1986        9.83
          11/23/1986        9.34
          11/24/1986        8.72
          11/25/1986        8.38
          11/26/1986        7.96
          11/27/1986        8.13
          11/28/1986        8.38
          11/29/1986        8.35
          11/30/1986        8.86
          12/01/1986        9.32
          12/02/1986        9.57
          12/03/1986       10.90
          12/04/1986       10.60
          12/05/1986       10.20
          12/06/1986       10.50
          12/07/1986       11.50
          12/08/1986       12.20
          12/09/1986       12.10
          12/10/1986       11.00
          12/11/1986       10.10
          12/12/1986        8.83
          12/13/1986        8.83
          12/14/1986        9.37
          12/15/1986       10.30
          12/16/1986       10.40
          12/17/1986        9.63
          12/18/1986        8.89
          12/19/1986        8.66
          12/20/1986        8.81
          12/21/1986        9.63
          12/22/1986       10.30
          12/23/1986       11.20
          12/24/1986       11.80
          12/25/1986       12.10
          12/26/1986       12.90
          12/27/1986       13.00
          12/28/1986       11.20
          12/29/1986        9.43
          12/30/1986        9.15
          12/31/1986        9.54
          01/01/1987       10.30
          01/02/1987       11.10
          01/03/1987       10.90
          01/04/1987       10.00
          01/05/1987        9.46
          01/06/1987        9.51
          01/07/1987        9.83
          01/08/1987        9.23
          01/09/1987        9.09
          01/10/1987        8.64
          01/11/1987        9.15
          01/12/1987       10.20
          01/13/1987       11.50
          01/14/1987       10.70
          01/15/1987        9.97
          01/16/1987        9.85
          01/17/1987        9.97
          01/18/1987       10.70
          01/19/1987       11.50
          01/20/1987       11.60
          01/21/1987       10.80
          01/22/1987        9.88
          01/23/1987        9.85
          01/24/1987        9.66
          01/25/1987        9.74
          01/26/1987       10.20
          01/27/1987       10.50
          01/28/1987       10.80
          01/29/1987       11.30
          01/30/1987       11.10
          01/31/1987       10.20
          02/01/1987        9.97
          02/02/1987       10.60
          02/03/1987       11.50
          02/04/1987       10.90
          02/05/1987       10.60
          02/06/1987       10.30
          02/07/1987        9.40
          02/08/1987        9.29
          02/09/1987        9.09
          02/10/1987        9.60
          02/11/1987        9.40
          02/12/1987       10.30
          02/13/1987       10.80
          02/14/1987       10.00
          02/15/1987        9.54
          02/16/1987        9.34
          02/17/1987        9.77
          02/18/1987       10.20
          02/19/1987        9.97
          02/20/1987        9.29
          02/21/1987        9.09
          02/22/1987        9.15
          02/23/1987        9.26
          02/24/1987       10.80
          02/25/1987       12.50
          02/26/1987       13.40
          02/27/1987       14.70
          02/28/1987       14.00
          03/01/1987       12.50
          03/02/1987       12.00
          03/03/1987       12.10
          03/04/1987       11.80
          03/05/1987       10.80
          03/06/1987        9.97
          03/07/1987        9.97
          03/08/1987       10.40
          03/09/1987       11.60
          03/10/1987       13.10
          03/11/1987       12.30
          03/12/1987       11.30
          03/13/1987       10.50
          03/14/1987        9.66
          03/15/1987        9.63
          03/16/1987        9.83
          03/17/1987       10.30
          03/18/1987        9.85
          03/19/1987        9.49
          03/20/1987        8.83
          03/21/1987        8.66
          03/22/1987        9.12
          03/23/1987        9.74
          03/24/1987       10.80
          03/25/1987       11.30
          03/26/1987       11.20
          03/27/1987       11.00
          03/28/1987       11.40
          03/29/1987       11.10
          03/30/1987       10.60
          03/31/1987       10.20
          04/01/1987       10.10
          04/02/1987       10.30
          04/03/1987       10.20
          04/04/1987        9.74
          04/05/1987       10.50
          04/06/1987       11.00
          04/07/1987       11.00
          04/08/1987       10.40
          04/09/1987       10.20
          04/10/1987       10.20
          04/11/1987       10.20
          04/12/1987        9.94
          04/13/1987       10.00
          04/14/1987       10.20
          04/15/1987       10.00
          04/16/1987        9.71
          04/17/1987        9.80
          04/18/1987       10.20
          04/19/1987       11.00
          04/20/1987       11.90
          04/21/1987       12.20
          04/22/1987       11.30
          04/23/1987       10.90
          04/24/1987       10.20
          04/25/1987        9.77
          04/26/1987       10.20
          04/27/1987       10.30
          04/28/1987       10.80
          04/29/1987       11.20
          04/30/1987       10.20
          05/01/1987       10.10
          05/02/1987       10.70
          05/03/1987       10.80
          05/04/1987       11.20
          05/05/1987       11.50
          05/06/1987       11.30
          05/07/1987       11.30
          05/08/1987       11.60
          05/09/1987       11.50
          05/10/1987       11.60
          05/11/1987       11.80
          05/12/1987       11.40
          05/13/1987       11.40
          05/14/1987       11.00
          05/15/1987       10.30
          05/16/1987        9.26
          05/17/1987        9.83
          05/18/1987        9.83
          05/19/1987       10.30
          05/20/1987       10.00
          05/21/1987        9.26
          05/22/1987        8.61
          05/23/1987        8.27
          05/24/1987        8.04
          05/25/1987        8.33
          05/26/1987        9.23
          05/27/1987        9.49
          05/28/1987        9.49
          05/29/1987        9.37
          05/30/1987        9.15
          05/31/1987        8.69
          06/01/1987        8.86
          06/02/1987        8.98
          06/03/1987        8.83
          06/04/1987        8.10
          06/05/1987        8.13
          06/06/1987        7.33
          06/07/1987        6.85
          06/08/1987        7.11
          06/09/1987        7.25
          06/10/1987        7.28
          06/11/1987        6.94
          06/12/1987        6.94
          06/13/1987        7.22
          06/14/1987        7.59
          06/15/1987        7.65
          06/16/1987        7.45
          06/17/1987        7.33
          06/18/1987        7.11
          06/19/1987        7.39
          06/20/1987        7.22
          06/21/1987        7.70
          06/22/1987        7.84
          06/23/1987        8.24
          06/24/1987        8.21
          06/25/1987        8.13
          06/26/1987        7.79
          06/27/1987        7.56
          06/28/1987        7.76
          06/29/1987        8.18
          06/30/1987        8.07
          07/01/1987        8.16
          07/02/1987        7.70
          07/03/1987        7.42
          07/04/1987        7.45
          07/05/1987        7.62
          07/06/1987        7.90
          07/07/1987        7.99
          07/08/1987        8.72
          07/09/1987        8.81
          07/10/1987        8.81
          07/11/1987        8.92
          07/12/1987        9.09
          07/13/1987        9.40
          07/14/1987        9.20
          07/15/1987        9.43
          07/16/1987        9.15
          07/17/1987        8.95
          07/18/1987        9.00
          07/19/1987        9.43
          07/20/1987        9.32
          07/21/1987        9.26
          07/22/1987        9.17
          07/23/1987        8.98
          07/24/1987        8.66
          07/25/1987        8.92
          07/26/1987        8.72
          07/27/1987        8.61
          07/28/1987        8.92
          07/29/1987        9.15
          07/30/1987        9.12
          07/31/1987        8.66
          08/01/1987        8.72
          08/02/1987        8.83
          08/03/1987        8.95
          08/04/1987        9.94
          08/05/1987       10.20
          08/06/1987        9.66
          08/07/1987        9.51
          08/08/1987       10.60
          08/09/1987       10.40
          08/10/1987       10.20
          08/11/1987       10.10
          08/12/1987        9.88
          08/13/1987        9.43
          08/14/1987        9.06
          08/15/1987        9.40
          08/16/1987        9.29
          08/17/1987       10.40
          08/18/1987       10.20
          08/19/1987        9.80
          08/20/1987        9.46
          08/21/1987       10.10
          08/22/1987       10.10
          08/23/1987       10.40
          08/24/1987       11.20
          08/25/1987       11.80
          08/26/1987       12.50
          08/27/1987       11.50
          08/28/1987        9.83
          08/29/1987        9.49
          08/30/1987        9.57
          08/31/1987       10.70
          09/01/1987       11.40
          09/02/1987       11.30
          09/03/1987       10.40
          09/04/1987        9.37
          09/05/1987        8.69
          09/06/1987        8.30
          09/07/1987        8.47
          09/08/1987        8.50
          09/09/1987        8.38
          09/10/1987        8.47
          09/11/1987        8.81
          09/12/1987        8.69
          09/13/1987        8.38
          09/14/1987        8.35
          09/15/1987        8.89
          09/16/1987        9.71
          09/17/1987       10.60
          09/18/1987       11.10
          09/19/1987       11.20
          09/20/1987       10.80
          09/21/1987        9.91
          09/22/1987       10.00
          09/23/1987       10.40
          09/24/1987       10.40
          09/25/1987       10.70
          09/26/1987       10.60
          09/27/1987       10.70
          09/28/1987       10.10
          09/29/1987        9.49
          09/30/1987       10.10
          10/01/1987        8.89
          10/02/1987        8.52
          10/03/1987        8.33
          10/04/1987        8.81
          10/05/1987        9.15
          10/06/1987        9.80
          10/07/1987        9.34
          10/08/1987        8.18
          10/09/1987        8.04
          10/10/1987        8.13
          10/11/1987        8.52
          10/12/1987        9.97
          10/13/1987       12.40
          10/14/1987       12.20
          10/15/1987       11.20
          10/16/1987       10.70
          10/17/1987       10.60
          10/18/1987       10.30
          10/19/1987       10.00
          10/20/1987        9.54
          10/21/1987        8.81
          10/22/1987        8.55
          10/23/1987        8.21
          10/24/1987        8.50
          10/25/1987        8.61
          10/26/1987        9.03
          10/27/1987        9.66
          10/28/1987       10.40
          10/29/1987       10.70
          10/30/1987        9.80
          10/31/1987       11.30
          11/01/1987       13.60
          11/02/1987       14.80
          11/03/1987       14.10
          11/04/1987       12.60
          11/05/1987       11.10
          11/06/1987        9.97
          11/07/1987        9.71
          11/08/1987        8.95
          11/09/1987        8.61
          11/10/1987        8.58
          11/11/1987        8.69
          11/12/1987        8.55
          11/13/1987        8.66
          11/14/1987        8.13
          11/15/1987        8.24
          11/16/1987        8.66
          11/17/1987        9.34
          11/18/1987        9.57
          11/19/1987        8.86
          11/20/1987        8.69
          11/21/1987        9.49
          11/22/1987        9.34
          11/23/1987        8.69
          11/24/1987        9.34
          11/25/1987        9.83
          11/26/1987        8.83
          11/27/1987        8.55
          11/28/1987        8.95
          11/29/1987        8.95
          11/30/1987        9.23
          12/01/1987       10.30
          12/02/1987       10.40
          12/03/1987       10.30
          12/04/1987        9.83
          12/05/1987        9.32
          12/06/1987        9.63
          12/07/1987       10.60
          12/08/1987       10.60
          12/09/1987       10.40
          12/10/1987        9.83
          12/11/1987        9.71
          12/12/1987        8.92
          12/13/1987        9.09
          12/14/1987        9.54
          12/15/1987       10.30
          12/16/1987       11.20
          12/17/1987       11.40
          12/18/1987       12.20
          12/19/1987       13.90
          12/20/1987       13.40
          12/21/1987       12.60
          12/22/1987       11.90
          12/23/1987       11.50
          12/24/1987       10.30
          12/25/1987        9.15
          12/26/1987        9.26
          12/27/1987        9.71
          12/28/1987        9.51
          12/29/1987        8.81
          12/30/1987        8.50
          12/31/1987        8.38
          01/01/1988        8.89
          01/02/1988        9.80
          01/03/1988       10.40
          01/04/1988       10.10
          01/05/1988       10.00
          01/06/1988        9.46
          01/07/1988        9.03
          01/08/1988        8.58
          01/09/1988        8.21
          01/10/1988        8.47
          01/11/1988        8.89
          01/12/1988       10.10
          01/13/1988       11.20
          01/14/1988       11.60
          01/15/1988       11.20
          01/16/1988       10.90
          01/17/1988       11.00
          01/18/1988       11.10
          01/19/1988       12.20
          01/20/1988       11.60
          01/21/1988       10.40
          01/22/1988        9.32
          01/23/1988        9.00
          01/24/1988        9.00
          01/25/1988        9.29
          01/26/1988        9.91
          01/27/1988        9.66
          01/28/1988        9.43
          01/29/1988        9.54
          01/30/1988       10.00
          01/31/1988        9.15
          02/01/1988        8.69
          02/02/1988       10.40
          02/03/1988       10.30
          02/04/1988       10.60
          02/05/1988        9.43
          02/06/1988        8.92
          02/07/1988        9.06
          02/08/1988        8.95
          02/09/1988        9.60
          02/10/1988        8.72
          02/11/1988        8.47
          02/12/1988        8.52
          02/13/1988        8.10
          02/14/1988        8.01
          02/15/1988        8.33
          02/16/1988        8.69
          02/17/1988        8.50
          02/18/1988        8.33
          02/19/1988        8.72
          02/20/1988        8.55
          02/21/1988        9.03
          02/22/1988        9.34
          02/23/1988       10.20
          02/24/1988        9.71
          02/25/1988        8.98
          02/26/1988        8.72
          02/27/1988        8.75
          02/28/1988        8.81
          02/29/1988        9.46
          03/01/1988       10.60
          03/02/1988       11.10
          03/03/1988       10.70
          03/04/1988       10.30
          03/05/1988       10.70
          03/06/1988       11.20
          03/07/1988       11.20
          03/08/1988       11.80
          03/09/1988       11.40
          03/10/1988       10.50
          03/11/1988       10.10
          03/12/1988        9.60
          03/13/1988        9.15
          03/14/1988        9.00
          03/15/1988        8.98
          03/16/1988        8.92
          03/17/1988        8.86
          03/18/1988        8.55
          03/19/1988        8.64
          03/20/1988        8.64
          03/21/1988        9.03
          03/22/1988        9.40
          03/23/1988       10.00
          03/24/1988       10.20
          03/25/1988        9.77
          03/26/1988        9.37
          03/27/1988        9.60
          03/28/1988        9.40
          03/29/1988        9.49
          03/30/1988        9.15
          03/31/1988        9.00
          04/01/1988        9.23
          04/02/1988        9.32
          04/03/1988        9.74
          04/04/1988       10.10
          04/05/1988       10.80
          04/06/1988       11.20
          04/07/1988       10.90
          04/08/1988       10.10
          04/09/1988       10.20
          04/10/1988        9.80
          04/11/1988       10.10
          04/12/1988        9.88
          04/13/1988        9.85
          04/14/1988        9.85
          04/15/1988       10.60
          04/16/1988       11.50
          04/17/1988       11.30
          04/18/1988       11.50
          04/19/1988       12.30
          04/20/1988       12.80
          04/21/1988       12.80
          04/22/1988       12.10
          04/23/1988       12.10
          04/24/1988       11.60
          04/25/1988       11.30
          04/26/1988       11.60
          04/27/1988       11.20
          04/28/1988       10.40
          04/29/1988        9.80
          04/30/1988        9.49
          05/01/1988        9.49
          05/02/1988        9.37
          05/03/1988        9.43
          05/04/1988        9.97
          05/05/1988       10.70
          05/06/1988        9.51
          05/07/1988        8.69
          05/08/1988        8.83
          05/09/1988        8.98
          05/10/1988        9.77
          05/11/1988        9.43
          05/12/1988        9.00
          05/13/1988        8.61
          05/14/1988        8.27
          05/15/1988        8.35
          05/16/1988        8.41
          05/17/1988        8.16
          05/18/1988        8.30
          05/19/1988        8.41
          05/20/1988        8.41
          05/21/1988        8.55
          05/22/1988        8.38
          05/23/1988        8.24
          05/24/1988        8.47
          05/25/1988        8.47
          05/26/1988        8.18
          05/27/1988        7.90
          05/28/1988        8.18
          05/29/1988        8.24
          05/30/1988        8.13
          05/31/1988        8.86
          06/01/1988        8.86
          06/02/1988        8.58
          06/03/1988        8.16
          06/04/1988        8.35
          06/05/1988        8.18
          06/06/1988        8.61
          06/07/1988        8.35
          06/08/1988        8.04
          06/09/1988        7.99
          06/10/1988        7.99
          06/11/1988        8.18
          06/12/1988        8.52
          06/13/1988        8.24
          06/14/1988        7.82
          06/15/1988        7.62
          06/16/1988        7.70
          06/17/1988        7.65
          06/18/1988        7.56
          06/19/1988        7.48
          06/20/1988        7.33
          06/21/1988        7.48
          06/22/1988        7.42
          06/23/1988        7.25
          06/24/1988        7.59
          06/25/1988        7.67
          06/26/1988        7.67
          06/27/1988        8.07
          06/28/1988        8.33
          06/29/1988        7.84
          06/30/1988        7.48
          07/01/1988        7.45
          07/02/1988        7.33
          07/03/1988        7.56
          07/04/1988        7.62
          07/05/1988        7.87
          07/06/1988        8.27
          07/07/1988        8.18
          07/08/1988        8.07
          07/09/1988        7.56
          07/10/1988        7.65
          07/11/1988        7.67
          07/12/1988        7.67
          07/13/1988        7.76
          07/14/1988        7.76
          07/15/1988        7.36
          07/16/1988        7.25
          07/17/1988        7.73
          07/18/1988        7.62
          07/19/1988        7.73
          07/20/1988        7.99
          07/21/1988        7.96
          07/22/1988        8.24
          07/23/1988        8.75
          07/24/1988        9.29
          07/25/1988        9.66
          07/26/1988        9.91
          07/27/1988        9.74
          07/28/1988        9.80
          07/29/1988        9.60
          07/30/1988        9.71
          07/31/1988        9.71
          08/01/1988        9.74
          08/02/1988       10.30
          08/03/1988       10.40
          08/04/1988        9.91
          08/05/1988        9.34
          08/06/1988        9.15
          08/07/1988        8.98
          08/08/1988        8.81
          08/09/1988        9.12
          08/10/1988        8.89
          08/11/1988        8.69
          08/12/1988        8.27
          08/13/1988        8.18
          08/14/1988        8.13
          08/15/1988        8.30
          08/16/1988        8.47
          08/17/1988        8.95
          08/18/1988        9.17
          08/19/1988        9.40
          08/20/1988       10.60
          08/21/1988       12.10
          08/22/1988       14.50
          08/23/1988       15.80
          08/24/1988       20.00
          08/25/1988       16.30
          08/26/1988       15.60
          08/27/1988       15.80
          08/28/1988       14.60
          08/29/1988       12.90
          08/30/1988       11.80
          08/31/1988       10.70
          09/01/1988        9.63
          09/02/1988        8.92
          09/03/1988        8.98
          09/04/1988        8.52
          09/05/1988        7.99
          09/06/1988        7.56
          09/07/1988        7.28
          09/08/1988        6.71
          09/09/1988        6.63
          09/10/1988        6.40
          09/11/1988        6.23
          09/12/1988        6.09
          09/13/1988        6.14
          09/14/1988        6.23
          09/15/1988        6.43
          09/16/1988        6.43
          09/17/1988        6.80
          09/18/1988        7.14
          09/19/1988        7.16
          09/20/1988        6.97
          09/21/1988        6.77
          09/22/1988        6.74
          09/23/1988        6.80
          09/24/1988        6.82
          09/25/1988        6.82
          09/26/1988        7.05
          09/27/1988        8.01
          09/28/1988        8.01
          09/29/1988        8.24
          09/30/1988        7.45
          10/01/1988        7.19
          10/02/1988        6.91
          10/03/1988        6.91
          10/04/1988        7.22
          10/05/1988        7.36
          10/06/1988        7.36
          10/07/1988        7.31
          10/08/1988        7.73
          10/09/1988        7.99
          10/10/1988        7.59
          10/11/1988        7.45
          10/12/1988        6.91
          10/13/1988        6.48
          10/14/1988        6.26
          10/15/1988        6.23
          10/16/1988        6.77
          10/17/1988        7.39
          10/18/1988        8.07
          10/19/1988        8.44
          10/20/1988        7.84
          10/21/1988        7.79
          10/22/1988        7.59
          10/23/1988        8.89
          10/24/1988        9.37
          10/25/1988        8.92
          10/26/1988        7.79
          10/27/1988        7.45
          10/28/1988        7.70
          10/29/1988        8.44
          10/30/1988        8.30
          10/31/1988        8.35
          11/01/1988        8.38
          11/02/1988        7.84
          11/03/1988        7.31
          11/04/1988        7.53
          11/05/1988        8.24
          11/06/1988        8.18
          11/07/1988        8.01
          11/08/1988        8.04
          11/09/1988        7.79
          11/10/1988        7.50
          11/11/1988        7.33
          11/12/1988        7.19
          11/13/1988        6.91
          11/14/1988        7.33
          11/15/1988        7.31
          11/16/1988        7.73
          11/17/1988        7.56
          11/18/1988        7.25
          11/19/1988        6.85
          11/20/1988        6.85
          11/21/1988        6.80
          11/22/1988        6.60
          11/23/1988        6.91
          11/24/1988        7.42
          11/25/1988        7.33
          11/26/1988        7.22
          11/27/1988        7.14
          11/28/1988        7.48
          11/29/1988        7.14
          11/30/1988        6.82
          12/01/1988        6.77
          12/02/1988        6.77
          12/03/1988        7.11
          12/04/1988        8.01
          12/05/1988        8.44
          12/06/1988        8.61
          12/07/1988        8.50
          12/08/1988        8.50
          12/09/1988        8.13
          12/10/1988        7.76
          12/11/1988        7.56
          12/12/1988        7.84
          12/13/1988        8.69
          12/14/1988        9.49
          12/15/1988        9.34
          12/16/1988        8.61
          12/17/1988        8.27
          12/18/1988        8.13
          12/19/1988        8.27
          12/20/1988        8.33
          12/21/1988        8.04
          12/22/1988        8.01
          12/23/1988        7.84
          12/24/1988        8.52
          12/25/1988        9.97
          12/26/1988        9.60
          12/27/1988        9.57
          12/28/1988        9.23
          12/29/1988        8.44
          12/30/1988        7.50
          12/31/1988        7.05
          01/01/1989        7.22
          01/02/1989        7.73
          01/03/1989        9.17
          01/04/1989       10.10
          01/05/1989       11.50
          01/06/1989       11.40
          01/07/1989       10.10
          01/08/1989        9.26
          01/09/1989        8.81
          01/10/1989        8.72
          01/11/1989        8.98
          01/12/1989        8.66
          01/13/1989        7.99
          01/14/1989        7.33
          01/15/1989        7.25
          01/16/1989        7.16
          01/17/1989        7.11
          01/18/1989        6.91
          01/19/1989        6.85
          01/20/1989        6.74
          01/21/1989        6.63
          01/22/1989        6.57
          01/23/1989        6.80
          01/24/1989        6.57
          01/25/1989        6.29
          01/26/1989        6.17
          01/27/1989        6.54
          01/28/1989        6.48
          01/29/1989        6.46
          01/30/1989        6.34
          01/31/1989        6.48
          02/01/1989        6.43
          02/02/1989        6.60
          02/03/1989        6.29
          02/04/1989        6.03
          02/05/1989        6.23
          02/06/1989        6.80
          02/07/1989        7.42
          02/08/1989        6.85
          02/09/1989        6.57
          02/10/1989        6.65
          02/11/1989        6.54
          02/12/1989        6.63
          02/13/1989        7.45
          02/14/1989        6.94
          02/15/1989        6.31
          02/16/1989        6.60
          02/17/1989        6.60
          02/18/1989        6.40
          02/19/1989        6.31
          02/20/1989        6.12
          02/21/1989        5.92
          02/22/1989        6.29
          02/23/1989        6.46
          02/24/1989        6.46
          02/25/1989        6.57
          02/26/1989        7.05
          02/27/1989        7.11
          02/28/1989        7.25
          03/01/1989        6.97
          03/02/1989        6.94
          03/03/1989        6.85
          03/04/1989        6.57
          03/05/1989        6.37
          03/06/1989        6.51
          03/07/1989        6.88
          03/08/1989        6.99
          03/09/1989        6.77
          03/10/1989        6.40
          03/11/1989        6.37
          03/12/1989        6.65
          03/13/1989        6.54
          03/14/1989        6.51
          03/15/1989        6.46
          03/16/1989        6.46
          03/17/1989        6.57
          03/18/1989        6.51
          03/19/1989        6.51
          03/20/1989        6.40
          03/21/1989        6.51
          03/22/1989        6.48
          03/23/1989        6.43
          03/24/1989        6.37
          03/25/1989        6.06
          03/26/1989        6.34
          03/27/1989        6.51
          03/28/1989        6.43
          03/29/1989        6.43
          03/30/1989        6.29
          03/31/1989        6.40
          04/01/1989        6.26
          04/02/1989        6.34
          04/03/1989        6.17
          04/04/1989        6.17
          04/05/1989        6.37
          04/06/1989        6.26
          04/07/1989        6.20
          04/08/1989        6.00
          04/09/1989        6.00
          04/10/1989        5.97
          04/11/1989        5.97
          04/12/1989        6.09
          04/13/1989        6.43
          04/14/1989        6.31
          04/15/1989        6.29
          04/16/1989        6.46
          04/17/1989        6.20
          04/18/1989        6.34
          04/19/1989        6.29
          04/20/1989        6.26
          04/21/1989        6.48
          04/22/1989        6.37
          04/23/1989        6.14
          04/24/1989        6.20
          04/25/1989        6.34
          04/26/1989        7.31
          04/27/1989        7.45
          04/28/1989        7.28
          04/29/1989        6.97
          04/30/1989        6.80
          05/01/1989        6.63
          05/02/1989        7.22
          05/03/1989        7.79
          05/04/1989        8.21
          05/05/1989        7.84
          05/06/1989        7.25
          05/07/1989        7.16
          05/08/1989        7.99
          05/09/1989        8.89
          05/10/1989        9.29
          05/11/1989        9.17
          05/12/1989        8.58
          05/13/1989        8.21
          05/14/1989        7.70
          05/15/1989        7.48
          05/16/1989        7.33
          05/17/1989        6.74
          05/18/1989        6.23
          05/19/1989        5.89
          05/20/1989        6.23
          05/21/1989        6.12
          05/22/1989        5.86
          05/23/1989        5.58
          05/24/1989        5.41
          05/25/1989        5.61
          05/26/1989        6.03
          05/27/1989        6.26
          05/28/1989        6.06
          05/29/1989        6.12
          05/30/1989        6.23
          05/31/1989        6.68
          06/01/1989        7.19
          06/02/1989        7.05
          06/03/1989        7.22
          06/04/1989        6.63
          06/05/1989        6.65
          06/06/1989        6.48
          06/07/1989        6.37
          06/08/1989        5.75
          06/09/1989        5.80
          06/10/1989        5.97
          06/11/1989        5.69
          06/12/1989        5.55
          06/13/1989        5.80
          06/14/1989        5.61
          06/15/1989        5.78
          06/16/1989        5.27
          06/17/1989        5.52
          06/18/1989        5.30
          06/19/1989        5.10
          06/20/1989        5.21
          06/21/1989        5.24
          06/22/1989        5.13
          06/23/1989        4.87
          06/24/1989        5.07
          06/25/1989        4.76
          06/26/1989        4.64
          06/27/1989        4.90
          06/28/1989        4.81
          06/29/1989        4.62
          06/30/1989        4.36
          07/01/1989        4.62
          07/02/1989        5.13
          07/03/1989        5.04
          07/04/1989        5.07
          07/05/1989        5.66
          07/06/1989        5.38
          07/07/1989        4.98
          07/08/1989        4.98
          07/09/1989        4.98
          07/10/1989        4.87
          07/11/1989        5.07
          07/12/1989        5.32
          07/13/1989        5.32
          07/14/1989        4.98
          07/15/1989        5.15
          07/16/1989        5.64
          07/17/1989        5.15
          07/18/1989        4.98
          07/19/1989        4.81
          07/20/1989        4.79
          07/21/1989        5.04
          07/22/1989        5.21
          07/23/1989        4.98
          07/24/1989        4.79
          07/25/1989        4.79
          07/26/1989        4.79
          07/27/1989        5.52
          07/28/1989        5.01
          07/29/1989        6.60
          07/30/1989        6.99
          07/31/1989        6.91
          08/01/1989        6.94
          08/02/1989        6.68
          08/03/1989        6.03
          08/04/1989        5.58
          08/05/1989        5.97
          08/06/1989        5.66
          08/07/1989        6.14
          08/08/1989        6.65
          08/09/1989        6.57
          08/10/1989        7.05
          08/11/1989        7.11
          08/12/1989        8.04
          08/13/1989        7.22
          08/14/1989        6.77
          08/15/1989        7.19
          08/16/1989        6.77
          08/17/1989        6.71
          08/18/1989        6.48
          08/19/1989        6.91
          08/20/1989        6.37
          08/21/1989        6.40
          08/22/1989        6.54
          08/23/1989        6.12
          08/24/1989        6.48
          08/25/1989        6.20
          08/26/1989        6.17
          08/27/1989        6.14
          08/28/1989        6.12
          08/29/1989        6.54
          08/30/1989        6.43
          08/31/1989        6.17
          09/01/1989        6.26
          09/02/1989        5.58
          09/03/1989        4.87
          09/04/1989        4.87
          09/05/1989        5.15
          09/06/1989        5.21
          09/07/1989        5.27
          09/08/1989        4.93
          09/09/1989        4.84
          09/10/1989        4.93
          09/11/1989        5.10
          09/12/1989        4.96
          09/13/1989        5.72
          09/14/1989        5.58
          09/15/1989        5.21
          09/16/1989        5.01
          09/17/1989        4.87
          09/18/1989        4.73
          09/19/1989        4.70
          09/20/1989        4.59
          09/21/1989        4.64
          09/22/1989        4.93
          09/23/1989        5.30
          09/24/1989        6.20
          09/25/1989        7.42
          09/26/1989        6.82
          09/27/1989        6.29
          09/28/1989        5.78
          09/29/1989        6.00
          09/30/1989        6.26
          10/01/1989        5.95
          10/02/1989        5.52
          10/03/1989        5.15
          10/04/1989        5.38
          10/05/1989        5.44
          10/06/1989        5.21
          10/07/1989        5.04
          10/08/1989        4.98
          10/09/1989        5.21
          10/10/1989        5.21
          10/11/1989        4.93
          10/12/1989        4.76
          10/13/1989        4.76
          10/14/1989        4.76
          10/15/1989        4.81
          10/16/1989        4.81
          10/17/1989        5.30
          10/18/1989        4.87
          10/19/1989        4.64
          10/20/1989        4.87
          10/21/1989        4.87
          10/22/1989        5.27
          10/23/1989        5.35
          10/24/1989        5.30
          10/25/1989        4.96
          10/26/1989        4.81
          10/27/1989        5.52
          10/28/1989        5.21
          10/29/1989        4.98
          10/30/1989        4.81
          10/31/1989        5.01
          11/01/1989        5.07
          11/02/1989        5.04
          11/03/1989        5.04
          11/04/1989        5.18
          11/05/1989        5.24
          11/06/1989        5.35
          11/07/1989        5.49
          11/08/1989        5.49
          11/09/1989        5.55
          11/10/1989        5.41
          11/11/1989        5.35
          11/12/1989        5.35
          11/13/1989        5.32
          11/14/1989        5.38
          11/15/1989        5.32
          11/16/1989        4.81
          11/17/1989        4.45
          11/18/1989        4.25
          11/19/1989        4.25
          11/20/1989        4.36
          11/21/1989        4.28
          11/22/1989        4.98
          11/23/1989        4.62
          11/24/1989        4.90
          11/25/1989        4.50
          11/26/1989        4.47
          11/27/1989        4.59
          11/28/1989        4.19
          11/29/1989        4.02
          11/30/1989        4.08
          12/01/1989        4.08
          12/02/1989        4.05
          12/03/1989        4.05
          12/04/1989        4.05
          12/05/1989        4.19
          12/06/1989        4.08
          12/07/1989        4.53
          12/08/1989        4.33
          12/09/1989        4.33
          12/10/1989        4.47
          12/11/1989        4.84
          12/12/1989        4.19
          12/13/1989        3.99
          12/14/1989        4.47
          12/15/1989        4.56
          12/16/1989        4.47
          12/17/1989        4.62
          12/18/1989        4.98
          12/19/1989        4.96
          12/20/1989        4.98
          12/21/1989        4.81
          12/22/1989        4.79
          12/23/1989        5.01
          12/24/1989        4.98
          12/25/1989        6.23
          12/26/1989        6.94
          12/27/1989        7.22
          12/28/1989        7.33
          12/29/1989        6.63
          12/30/1989        6.06
          12/31/1989        6.00
          01/01/1990        6.32
          01/02/1990        7.14
          01/03/1990        6.91
          01/04/1990        7.39
          01/05/1990        6.63
          01/06/1990        6.15
          01/07/1990        5.92
          01/08/1990        6.03
          01/09/1990        6.09
          01/10/1990        5.98
          01/11/1990        5.92
          01/12/1990        6.09
          01/13/1990        6.12
          01/14/1990        6.34
          01/15/1990        6.51
          01/16/1990       10.10
          01/17/1990       10.80
          01/18/1990        7.59
          01/19/1990        7.45
          01/20/1990        7.05
          01/21/1990        6.66
          01/22/1990        6.63
          01/23/1990        6.34
          01/24/1990        6.23
          01/25/1990        6.29
          01/26/1990        6.34
          01/27/1990        5.98
          01/28/1990        5.78
          01/29/1990        6.12
          01/30/1990        6.54
          01/31/1990        6.60
          02/01/1990        6.06
          02/02/1990        5.58
          02/03/1990        6.00
          02/04/1990        5.72
          02/05/1990        5.58
          02/06/1990        5.69
          02/07/1990        6.03
          02/08/1990        6.17
          02/09/1990        6.34
          02/10/1990        6.12
          02/11/1990        6.03
          02/12/1990        5.92
          02/13/1990        5.86
          02/14/1990        5.52
          02/15/1990        5.75
          02/16/1990        5.58
          02/17/1990        5.58
          02/18/1990        5.69
          02/19/1990        5.55
          02/20/1990        6.37
          02/21/1990        6.17
          02/22/1990        6.06
          02/23/1990        6.29
          02/24/1990        6.15
          02/25/1990        6.23
          02/26/1990        6.63
          02/27/1990        6.66
          02/28/1990        6.32
          03/01/1990        6.60
          03/02/1990        6.34
          03/03/1990        5.98
          03/04/1990        6.12
          03/05/1990        6.32
          03/06/1990        6.46
          03/07/1990        6.00
          03/08/1990        5.32
          03/09/1990        5.13
          03/10/1990        5.21
          03/11/1990        5.41
          03/12/1990        5.35
          03/13/1990        6.17
          03/14/1990        5.92
          03/15/1990        5.30
          03/16/1990        5.38
          03/17/1990        5.35
          03/18/1990        5.49
          03/19/1990        5.81
          03/20/1990        5.44
          03/21/1990        5.44
          03/22/1990        5.47
          03/23/1990        6.09
          03/24/1990        5.72
          03/25/1990        5.47
          03/26/1990        5.35
          03/27/1990        5.38
          03/28/1990        5.38
          03/29/1990        5.78
          03/30/1990        5.47
          03/31/1990        5.58
          04/01/1990        5.49
          04/02/1990        5.52
          04/03/1990        5.44
          04/04/1990        5.35
          04/05/1990        5.18
          04/06/1990        5.69
          04/07/1990        5.52
          04/08/1990        5.30
          04/09/1990        5.27
          04/10/1990        5.49
          04/11/1990        5.89
          04/12/1990        5.44
          04/13/1990        5.44
          04/14/1990        5.35
          04/15/1990        5.47
          04/16/1990        5.24
          04/17/1990        5.24
          04/18/1990        5.24
          04/19/1990        5.18
          04/20/1990        5.44
          04/21/1990        5.44
          04/22/1990        5.13
          04/23/1990        5.32
          04/24/1990        5.44
          04/25/1990        5.18
          04/26/1990        5.18
          04/27/1990        5.75
          04/28/1990        5.64
          04/29/1990        5.41
          04/30/1990        5.35
          05/01/1990        5.32
          05/02/1990        5.27
          05/03/1990        5.41
          05/04/1990        5.98
          05/05/1990        5.55
          05/06/1990        5.04
          05/07/1990        4.76
          05/08/1990        4.59
          05/09/1990        4.59
          05/10/1990        4.39
          05/11/1990        4.56
          05/12/1990        4.22
          05/13/1990        4.39
          05/14/1990        4.33
          05/15/1990        4.45
          05/16/1990        4.59
          05/17/1990        4.33
          05/18/1990        4.16
          05/19/1990        4.62
          05/20/1990        4.36
          05/21/1990        4.39
          05/22/1990        4.50
          05/23/1990        4.67
          05/24/1990        4.90
          05/25/1990        5.38
          05/26/1990        5.44
          05/27/1990        5.41
          05/28/1990        5.69
          05/29/1990        6.00
          05/30/1990        6.68
          05/31/1990        6.49
          06/01/1990        6.29
          06/02/1990        6.12
          06/03/1990        5.92
          06/04/1990        5.98
          06/05/1990        5.75
          06/06/1990        5.72
          06/07/1990        5.38
          06/08/1990        5.21
          06/09/1990        5.21
          06/10/1990        4.67
          06/11/1990        4.50
          06/12/1990        4.53
          06/13/1990        4.39
          06/14/1990        4.64
          06/15/1990        4.50
          06/16/1990        4.87
          06/17/1990        4.87
          06/18/1990        5.38
          06/19/1990        5.72
          06/20/1990        5.78
          06/21/1990        5.38
          06/22/1990        5.01
          06/23/1990        4.62
          06/24/1990        4.50
          06/25/1990        4.90
          06/26/1990        4.59
          06/27/1990        4.76
          06/28/1990        4.47
          06/29/1990        4.36
          06/30/1990        4.45
          07/01/1990        4.50
          07/02/1990        4.53
          07/03/1990        4.45
          07/04/1990        4.50
          07/05/1990        4.50
          07/06/1990        4.02
          07/07/1990        4.05
          07/08/1990        4.16
          07/09/1990        4.05
          07/10/1990        4.13
          07/11/1990        4.16
          07/12/1990        4.30
          07/13/1990        4.30
          07/14/1990        4.22
          07/15/1990        4.08
          07/16/1990        4.56
          07/17/1990        5.01
          07/18/1990        4.53
          07/19/1990        4.53
          07/20/1990        3.96
          07/21/1990        3.88
          07/22/1990        3.94
          07/23/1990        3.96
          07/24/1990        4.05
          07/25/1990        4.13
          07/26/1990        4.98
          07/27/1990        4.96
          07/28/1990        4.90
          07/29/1990        4.53
          07/30/1990        4.73
          07/31/1990        4.93
          08/01/1990        4.79
          08/02/1990        4.79
          08/03/1990        4.76
          08/04/1990        5.10
          08/05/1990        5.30
          08/06/1990        5.10
          08/07/1990        4.73
          08/08/1990        4.59
          08/09/1990        4.47
          08/10/1990        4.42
          08/11/1990        4.64
          08/12/1990        4.36
          08/13/1990        4.67
          08/14/1990        5.49
          08/15/1990        5.30
          08/16/1990        5.64
          08/17/1990        6.60
          08/18/1990        7.84
          08/19/1990        7.48
          08/20/1990        7.22
          08/21/1990        6.60
          08/22/1990        5.86
          08/23/1990        5.72
          08/24/1990        5.75
          08/25/1990        5.61
          08/26/1990        5.35
          08/27/1990        5.15
          08/28/1990        5.44
          08/29/1990        5.47
          08/30/1990        5.81
          08/31/1990        5.30
          09/01/1990        4.87
          09/02/1990        4.56
          09/03/1990        4.79
          09/04/1990        4.67
          09/05/1990        5.52
          09/06/1990        5.35
          09/07/1990        6.12
          09/08/1990        6.74
          09/09/1990        5.49
          09/10/1990        4.36
          09/11/1990        4.05
          09/12/1990        4.11
          09/13/1990        4.13
          09/14/1990        4.36
          09/15/1990        4.45
          09/16/1990        4.36
          09/17/1990        4.30
          09/18/1990        4.42
          09/19/1990        4.42
          09/20/1990        4.53
          09/21/1990        4.59
          09/22/1990        4.11
          09/23/1990        4.25
          09/24/1990        4.56
          09/25/1990        4.39
          09/26/1990        4.19
          09/27/1990        4.13
          09/28/1990        4.16
          09/29/1990        4.62
          09/30/1990        5.38
          10/01/1990        5.72
          10/02/1990        5.72
          10/03/1990        5.98
          10/04/1990        5.86
          10/05/1990        5.01
          10/06/1990        5.18
          10/07/1990        4.93
          10/08/1990        4.28
          10/09/1990        3.82
          10/10/1990        4.11
          10/11/1990        4.16
          10/12/1990        4.25
          10/13/1990        4.33
          10/14/1990        4.33
          10/15/1990        4.39
          10/16/1990        4.64
          10/17/1990        4.87
          10/18/1990        4.53
          10/19/1990        4.30
          10/20/1990        4.13
          10/21/1990        4.16
          10/22/1990        4.30
          10/23/1990        4.19
          10/24/1990        4.16
          10/25/1990        4.13
          10/26/1990        4.30
          10/27/1990        4.28
          10/28/1990        4.13
          10/29/1990        4.08
          10/30/1990        4.16
          10/31/1990        4.11
          11/01/1990        3.96
          11/02/1990        3.94
          11/03/1990        3.91
          11/04/1990        3.96
          11/05/1990        4.33
          11/06/1990        4.22
          11/07/1990        4.19
          11/08/1990        4.22
          11/09/1990        4.25
          11/10/1990        4.36
          11/11/1990        4.22
          11/12/1990        4.50
          11/13/1990        4.45
          11/14/1990        4.56
          11/15/1990        4.53
          11/16/1990        4.79
          11/17/1990        4.62
          11/18/1990        4.50
          11/19/1990        4.59
          11/20/1990        4.30
          11/21/1990        4.25
          11/22/1990        4.36
          11/23/1990        4.05
          11/24/1990        4.05
          11/25/1990        4.08
          11/26/1990        4.13
          11/27/1990        4.11
          11/28/1990        3.94
          11/29/1990        3.85
          11/30/1990        4.08
          12/01/1990        4.22
          12/02/1990        4.36
          12/03/1990        4.81
          12/04/1990        4.73
          12/05/1990        4.36
          12/06/1990        4.39
          12/07/1990        4.50
          12/08/1990        4.47
          12/09/1990        4.56
          12/10/1990        4.62
          12/11/1990        4.62
          12/12/1990        4.73
          12/13/1990        4.73
          12/14/1990        4.84
          12/15/1990        4.81
          12/16/1990        4.93
          12/17/1990        4.96
          12/18/1990        5.78
          12/19/1990        5.75
          12/20/1990        6.26
          12/21/1990        6.15
          12/22/1990        5.83
          12/23/1990        5.92
          12/24/1990        5.98
          12/25/1990        6.34
          12/26/1990        6.49
          12/27/1990        7.16
          12/28/1990        6.85
          12/29/1990        7.11
          12/30/1990        6.46
          12/31/1990        5.92
          01/01/1991        5.58
          01/02/1991        5.49
          01/03/1991        6.29
          01/04/1991        6.91
          01/05/1991        7.48
          01/06/1991        8.61
          01/07/1991        9.37
          01/08/1991        8.86
          01/09/1991        8.55
          01/10/1991        8.30
          01/11/1991        8.47
          01/12/1991        7.96
          01/13/1991        7.76
          01/14/1991        7.50
          01/15/1991        6.83
          01/16/1991        6.54
          01/17/1991        5.92
          01/18/1991        5.72
          01/19/1991        5.41
          01/20/1991        5.49
          01/21/1991        5.38
          01/22/1991        5.15
          01/23/1991        5.13
          01/24/1991        4.67
          01/25/1991        4.56
          01/26/1991        4.59
          01/27/1991        4.90
          01/28/1991        5.32
          01/29/1991        5.10
          01/30/1991        5.10
          01/31/1991        5.01
          02/01/1991        5.07
          02/02/1991        5.04
          02/03/1991        5.32
          02/04/1991        5.30
          02/05/1991        5.24
          02/06/1991        5.30
          02/07/1991        5.21
          02/08/1991        5.64
          02/09/1991        5.27
          02/10/1991        4.98
          02/11/1991        4.90
          02/12/1991        4.87
          02/13/1991        5.01
          02/14/1991        5.18
          02/15/1991        4.90
          02/16/1991        4.84
          02/17/1991        4.53
          02/18/1991        4.45
          02/19/1991        4.22
          02/20/1991        4.42
          02/21/1991        4.62
          02/22/1991        5.32
          02/23/1991        5.55
          02/24/1991        5.32
          02/25/1991        4.76
          02/26/1991        4.47
          02/27/1991        5.66
          02/28/1991        5.49
          03/01/1991        6.60
          03/02/1991        7.11
          03/03/1991        7.22
          03/04/1991        6.83
          03/05/1991        6.83
          03/06/1991        6.32
          03/07/1991        5.49
          03/08/1991        4.98
          03/09/1991        4.98
          03/10/1991        4.98
          03/11/1991        4.62
          03/12/1991        4.67
          03/13/1991        4.93
          03/14/1991        4.87
          03/15/1991        5.21
          03/16/1991        4.76
          03/17/1991        4.79
          03/18/1991        4.73
          03/19/1991        5.01
          03/20/1991        5.13
          03/21/1991        4.70
          03/22/1991        4.59
          03/23/1991        4.93
          03/24/1991        5.01
          03/25/1991        5.10
          03/26/1991        5.89
          03/27/1991        5.83
          03/28/1991        5.69
          03/29/1991        5.75
          03/30/1991        5.61
          03/31/1991        5.81
          04/01/1991        5.89
          04/02/1991        5.44
          04/03/1991        5.52
          04/04/1991        5.61
          04/05/1991        5.55
          04/06/1991        5.95
          04/07/1991        5.35
          04/08/1991        5.15
          04/09/1991        4.98
          04/10/1991        5.18
          04/11/1991        5.18
          04/12/1991        4.96
          04/13/1991        5.10
          04/14/1991        5.27
          04/15/1991        5.69
          04/16/1991        5.89
          04/17/1991        5.95
          04/18/1991        5.55
          04/19/1991        5.38
          04/20/1991        5.55
          04/21/1991        5.32
          04/22/1991        4.96
          04/23/1991        4.96
          04/24/1991        5.07
          04/25/1991        5.10
          04/26/1991        5.13
          04/27/1991        5.13
          04/28/1991        5.35
          04/29/1991        5.61
          04/30/1991        5.38
          05/01/1991        5.04
          05/02/1991        4.62
          05/03/1991        4.62
          05/04/1991        5.07
          05/05/1991        4.87
          05/06/1991        4.87
          05/07/1991        5.07
          05/08/1991        5.55
          05/09/1991        6.09
          05/10/1991        6.23
          05/11/1991        5.27
          05/12/1991        5.55
          05/13/1991        5.49
          05/14/1991        5.66
          05/15/1991        6.17
          05/16/1991        6.60
          05/17/1991        6.06
          05/18/1991        5.69
          05/19/1991        5.13
          05/20/1991        4.93
          05/21/1991        4.98
          05/22/1991        4.98
          05/23/1991        4.93
          05/24/1991        4.79
          05/25/1991        4.59
          05/26/1991        4.50
          05/27/1991        4.64
          05/28/1991        4.30
          05/29/1991        4.39
          05/30/1991        4.45
          05/31/1991        4.19
          06/01/1991        4.22
          06/02/1991        4.39
          06/03/1991        4.96
          06/04/1991        5.64
          06/05/1991        5.61
          06/06/1991        5.44
          06/07/1991        5.52
          06/08/1991        5.52
          06/09/1991        5.32
          06/10/1991        5.18
          06/11/1991        4.98
          06/12/1991        4.79
          06/13/1991        4.84
          06/14/1991        4.64
          06/15/1991        4.67
          06/16/1991        4.76
          06/17/1991        4.50
          06/18/1991        4.42
          06/19/1991        4.47
          06/20/1991        4.33
          06/21/1991        4.30
          06/22/1991        4.25
          06/23/1991        4.22
          06/24/1991        3.91
          06/25/1991        3.96
          06/26/1991        4.42
          06/27/1991        4.73
          06/28/1991        4.93
          06/29/1991        4.90
          06/30/1991        4.67
          07/01/1991        4.30
          07/02/1991        4.53
          07/03/1991        5.21
          07/04/1991        5.27
          07/05/1991        4.98
          07/06/1991        4.93
          07/07/1991        4.93
          07/08/1991        4.19
          07/09/1991        4.30
          07/10/1991        4.16
          07/11/1991        4.08
          07/12/1991        4.33
          07/13/1991        4.30
          07/14/1991        4.11
          07/15/1991        4.76
          07/16/1991        5.35
          07/17/1991        5.21
          07/18/1991        5.35
          07/19/1991        5.01
          07/20/1991        4.87
          07/21/1991        4.79
          07/22/1991        4.76
          07/23/1991        4.98
          07/24/1991        4.79
          07/25/1991        4.79
          07/26/1991        4.73
          07/27/1991        4.70
          07/28/1991        4.76
          07/29/1991        4.81
          07/30/1991        5.13
          07/31/1991        5.27
          08/01/1991        5.38
          08/02/1991        5.38
          08/03/1991        5.32
          08/04/1991        4.93
          08/05/1991        4.56
          08/06/1991        4.22
          08/07/1991        4.33
          08/08/1991        4.25
          08/09/1991        3.99
          08/10/1991        4.05
          08/11/1991        4.59
          08/12/1991        4.73
          08/13/1991        5.13
          08/14/1991        5.55
          08/15/1991        5.58
          08/16/1991        5.44
          08/17/1991        5.44
          08/18/1991        5.52
          08/19/1991        5.21
          08/20/1991        5.04
          08/21/1991        4.98
          08/22/1991        4.98
          08/23/1991        4.98
          08/24/1991        4.79
          08/25/1991        4.39
          08/26/1991        4.22
          08/27/1991        4.22
          08/28/1991        4.36
          08/29/1991        4.59
          08/30/1991        4.59
          08/31/1991        4.53
          09/01/1991        4.45
          09/02/1991        5.10
          09/03/1991        4.76
          09/04/1991        4.64
          09/05/1991        4.76
          09/06/1991        4.79
          09/07/1991        5.27
          09/08/1991        5.52
          09/09/1991        5.89
          09/10/1991        4.96
          09/11/1991        5.01
          09/12/1991        5.21
          09/13/1991        5.27
          09/14/1991        5.35
          09/15/1991        5.55
          09/16/1991        5.78
          09/17/1991        6.37
          09/18/1991        6.17
          09/19/1991        5.98
          09/20/1991        5.66
          09/21/1991        5.64
          09/22/1991        4.98
          09/23/1991        5.44
          09/24/1991        5.61
          09/25/1991        5.61
          09/26/1991        5.30
          09/27/1991        5.07
          09/28/1991        4.84
          09/29/1991        4.96
          09/30/1991        4.70
          10/01/1991        4.13
          10/02/1991        4.56
          10/03/1991        4.16
          10/04/1991        4.05
          10/05/1991        3.99
          10/06/1991        4.25
          10/07/1991        4.47
          10/08/1991        4.28
          10/09/1991        4.02
          10/10/1991        3.82
          10/11/1991        3.54
          10/12/1991        3.51
          10/13/1991        3.60
          10/14/1991        3.60
          10/15/1991        3.62
          10/16/1991        3.57
          10/17/1991        3.57
          10/18/1991        3.74
          10/19/1991        3.62
          10/20/1991        3.60
          10/21/1991        3.57
          10/22/1991        3.65
          10/23/1991        3.65
          10/24/1991        3.60
          10/25/1991        3.68
          10/26/1991        3.68
          10/27/1991        3.85
          10/28/1991        3.79
          10/29/1991        3.82
          10/30/1991        3.74
          10/31/1991        4.28
          11/01/1991        4.11
          11/02/1991        3.96
          11/03/1991        3.96
          11/04/1991        3.99
          11/05/1991        4.05
          11/06/1991        4.08
          11/07/1991        4.05
          11/08/1991        4.11
          11/09/1991        4.11
          11/10/1991        4.98
          11/11/1991        4.62
          11/12/1991        5.18
          11/13/1991        5.04
          11/14/1991        4.64
          11/15/1991        4.16
          11/16/1991        3.85
          11/17/1991        3.85
          11/18/1991        3.96
          11/19/1991        4.02
          11/20/1991        3.91
          11/21/1991        3.91
          11/22/1991        4.13
          11/23/1991        4.13
          11/24/1991        4.22
          11/25/1991        4.53
          11/26/1991        4.30
          11/27/1991        3.96
          11/28/1991        3.60
          11/29/1991        3.54
          11/30/1991        3.74
          12/01/1991        4.08
          12/02/1991        4.02
          12/03/1991        4.50
          12/04/1991        4.11
          12/05/1991        4.13
          12/06/1991        4.08
          12/07/1991        4.39
          12/08/1991        4.39
          12/09/1991        7.67
          12/10/1991        7.31
          12/11/1991        6.26
          12/12/1991        6.94
          12/13/1991        8.16
          12/14/1991        8.61
          12/15/1991        8.50
          12/16/1991        8.24
          12/17/1991        8.41
          12/18/1991        7.53
          12/19/1991        8.41
          12/20/1991        8.50
          12/21/1991        7.67
          12/22/1991        7.59
          12/23/1991        7.31
          12/24/1991        6.49
          12/25/1991        6.34
          12/26/1991        6.12
          12/27/1991        5.86
          12/28/1991        5.30
          12/29/1991        5.35
          12/30/1991        5.35
          12/31/1991        5.44
          01/01/1992        5.58
          01/02/1992        5.66
          01/03/1992        7.56
          01/04/1992        6.97
          01/05/1992        7.16
          01/06/1992        6.60
          01/07/1992        5.95
          01/08/1992        5.89
          01/09/1992        6.12
          01/10/1992        6.54
          01/11/1992        6.26
          01/12/1992        5.72
          01/13/1992        5.55
          01/14/1992        5.64
          01/15/1992        5.41
          01/16/1992        5.75
          01/17/1992        5.32
          01/18/1992        5.24
          01/19/1992        5.21
          01/20/1992        4.67
          01/21/1992        4.42
          01/22/1992        4.59
          01/23/1992        4.79
          01/24/1992        4.59
          01/25/1992        4.42
          01/26/1992        4.53
          01/27/1992        4.64
          01/28/1992        5.21
          01/29/1992        5.55
          01/30/1992        5.49
          01/31/1992        5.44
          02/01/1992        5.32
          02/02/1992        5.58
          02/03/1992        6.71
          02/04/1992        7.70
          02/05/1992        8.47
          02/06/1992        9.57
          02/07/1992        9.26
          02/08/1992        9.57
          02/09/1992        8.89
          02/10/1992        8.95
          02/11/1992        9.12
          02/12/1992        9.09
          02/13/1992        8.13
          02/14/1992        7.25
          02/15/1992        7.00
          02/16/1992        6.57
          02/17/1992        6.51
          02/18/1992        6.63
          02/19/1992        6.88
          02/20/1992        6.80
          02/21/1992        6.00
          02/22/1992        5.52
          02/23/1992        5.01
          02/24/1992        4.59
          02/25/1992        4.47
          02/26/1992        4.47
          02/27/1992        4.93
          02/28/1992        4.70
          02/29/1992        4.45
          03/01/1992        4.62
          03/02/1992        7.16
          03/03/1992        6.66
          03/04/1992        7.76
          03/05/1992        8.64
          03/06/1992        8.33
          03/07/1992        7.99
          03/08/1992        8.04
          03/09/1992        8.35
          03/10/1992        8.86
          03/11/1992        9.15
          03/12/1992        9.32
          03/13/1992        8.47
          03/14/1992        7.50
          03/15/1992        7.05
          03/16/1992        7.05
          03/17/1992        7.05
          03/18/1992        7.00
          03/19/1992        7.00
          03/20/1992        6.88
          03/21/1992        6.15
          03/22/1992        5.78
          03/23/1992        5.49
          03/24/1992        6.12
          03/25/1992        5.83
          03/26/1992        7.84
          03/27/1992        7.42
          03/28/1992        8.95
          03/29/1992       11.30
          03/30/1992       12.90
          03/31/1992       12.80
          04/01/1992       13.20
          04/02/1992       12.50
          04/03/1992       12.30
          04/04/1992       11.60
          04/05/1992       11.30
          04/06/1992       11.00
          04/07/1992       10.30
          04/08/1992        9.37
          04/09/1992        8.24
          04/10/1992        7.50
          04/11/1992        7.16
          04/12/1992        7.25
          04/13/1992        7.08
          04/14/1992        6.80
          04/15/1992        6.74
          04/16/1992        6.57
          04/17/1992        6.74
          04/18/1992        6.63
          04/19/1992        6.74
          04/20/1992        7.62
          04/21/1992        7.31
          04/22/1992        6.94
          04/23/1992        6.94
          04/24/1992        6.74
          04/25/1992        6.54
          04/26/1992        6.51
          04/27/1992        6.46
          04/28/1992        6.71
          04/29/1992        6.80
          04/30/1992        6.74
          05/01/1992        6.49
          05/02/1992        6.37
          05/03/1992        6.40
          05/04/1992        6.83
          05/05/1992        6.77
          05/06/1992        7.39
          05/07/1992        7.33
          05/08/1992        7.16
          05/09/1992        6.91
          05/10/1992        6.51
          05/11/1992        6.34
          05/12/1992        6.85
          05/13/1992        7.16
          05/14/1992        7.11
          05/15/1992        6.94
          05/16/1992        6.49
          05/17/1992        6.00
          05/18/1992        5.92
          05/19/1992        5.66
          05/20/1992        5.69
          05/21/1992        4.08
          05/22/1992        5.61
          05/23/1992        5.38
          05/24/1992        5.52
          05/25/1992        5.69
          05/26/1992        5.78
          05/27/1992        5.58
          05/28/1992        5.15
          05/29/1992        4.90
          05/30/1992        4.73
          05/31/1992        4.62
          06/01/1992        4.25
          06/02/1992        4.25
          06/03/1992        4.25
          06/04/1992        4.81
          06/05/1992        4.81
          06/06/1992        4.81
          06/07/1992        4.81
          06/08/1992        4.53
          06/09/1992        4.81
          06/10/1992        4.16
          06/11/1992        4.76
          06/12/1992        4.96
          06/13/1992        4.98
          06/14/1992        4.96
          06/15/1992        4.16
          06/16/1992        3.85
          06/17/1992        4.08
          06/18/1992        4.19
          06/19/1992        4.19
          06/20/1992        4.11
          06/21/1992        3.94
          06/22/1992        4.11
          06/23/1992        4.28
          06/24/1992        4.36
          06/25/1992        3.96
          06/26/1992        3.68
          06/27/1992        3.68
          06/28/1992        3.71
          06/29/1992        3.68
          06/30/1992        3.62
          07/01/1992        3.62
          07/02/1992        3.51
          07/03/1992        3.40
          07/04/1992        3.51
          07/05/1992        3.48
          07/06/1992        3.54
          07/07/1992        3.71
          07/08/1992        3.88
          07/09/1992        3.74
          07/10/1992        3.74
          07/11/1992        3.85
          07/12/1992        3.77
          07/13/1992        3.57
          07/14/1992        4.19
          07/15/1992        3.91
          07/16/1992        3.57
          07/17/1992        3.48
          07/18/1992        3.40
          07/19/1992        3.62
          07/20/1992        4.11
          07/21/1992        4.53
          07/22/1992        4.28
          07/23/1992        3.85
          07/24/1992        3.77
          07/25/1992        3.79
          07/26/1992        3.68
          07/27/1992        4.08
          07/28/1992        4.05
          07/29/1992        4.22
          07/30/1992        4.33
          07/31/1992        4.36
          08/01/1992        4.39
          08/02/1992        4.79
          08/03/1992        5.38
          08/04/1992        5.69
          08/05/1992        6.17
          08/06/1992        7.16
          08/07/1992        7.28
          08/08/1992        7.22
          08/09/1992        6.85
          08/10/1992        6.77
          08/11/1992        6.57
          08/12/1992        6.40
          08/13/1992        6.83
          08/14/1992        6.54
          08/15/1992        6.46
          08/16/1992        6.00
          08/17/1992        5.72
          08/18/1992        5.72
          08/19/1992        6.06
          08/20/1992        5.58
          08/21/1992        5.27
          08/22/1992        5.49
          08/23/1992        6.26
          08/24/1992        6.15
          08/25/1992        6.66
          08/26/1992        7.11
          08/27/1992        7.76
          08/28/1992        6.94
          08/29/1992        6.20
          08/30/1992        5.78
          08/31/1992        5.49
          09/01/1992        4.70
          09/02/1992        5.47
          09/03/1992        5.15
          09/04/1992        4.93
          09/05/1992        4.81
          09/06/1992        4.96
          09/07/1992        4.90
          09/08/1992        4.79
          09/09/1992        4.19
          09/10/1992        3.88
          09/11/1992        3.79
          09/12/1992        3.74
          09/13/1992        3.71
          09/14/1992        3.79
          09/15/1992        4.02
          09/16/1992        3.99
          09/17/1992        4.25
          09/18/1992        4.98
          09/19/1992        4.28
          09/20/1992        3.77
          09/21/1992        3.91
          09/22/1992        3.74
          09/23/1992        3.71
          09/24/1992        3.62
          09/25/1992        3.54
          09/26/1992        3.57
          09/27/1992        3.60
          09/28/1992        3.77
          09/29/1992        3.79
          09/30/1992        3.71
          10/01/1992        3.94
          10/02/1992        3.71
          10/03/1992        3.60
          10/04/1992        3.60
          10/05/1992        3.68
          10/06/1992        3.77
          10/07/1992        3.77
          10/08/1992        3.60
          10/09/1992        3.71
          10/10/1992        3.65
          10/11/1992        3.60
          10/12/1992        3.60
          10/13/1992        3.60
          10/14/1992        3.68
          10/15/1992        3.60
          10/16/1992        3.60
          10/17/1992        3.71
          10/18/1992        3.51
          10/19/1992        3.48
          10/20/1992        3.54
          10/21/1992        3.51
          10/22/1992        5.49
          10/23/1992        4.11
          10/24/1992        4.73
          10/25/1992        4.36
          10/26/1992        3.94
          10/27/1992        3.79
          10/28/1992        4.25
          10/29/1992        3.94
          10/30/1992        3.74
          10/31/1992        3.31
          11/01/1992        3.03
          11/02/1992        3.00
          11/03/1992        2.97
          11/04/1992        3.06
          11/05/1992        3.20
          11/06/1992        3.26
          11/07/1992        3.31
          11/08/1992        3.51
          11/09/1992        3.51
          11/10/1992        3.48
          11/11/1992        3.46
          11/12/1992        3.34
          11/13/1992        3.34
          11/14/1992        3.48
          11/15/1992        3.34
          11/16/1992        3.62
          11/17/1992        3.71
          11/18/1992        3.71
          11/19/1992        3.68
          11/20/1992        3.54
          11/21/1992        3.20
          11/22/1992        3.20
          11/23/1992        3.23
          11/24/1992        3.31
          11/25/1992        3.29
          11/26/1992        3.29
          11/27/1992        3.46
          11/28/1992        3.51
          11/29/1992        3.57
          11/30/1992        3.62
          12/01/1992        3.85
          12/02/1992        3.74
          12/03/1992        5.38
          12/04/1992        5.07
          12/05/1992        5.32
          12/06/1992        5.38
          12/07/1992        6.63
          12/08/1992        6.83
          12/09/1992        7.19
          12/10/1992        6.49
          12/11/1992        6.68
          12/12/1992        6.68
          12/13/1992        6.63
          12/14/1992        6.40
          12/15/1992        6.03
          12/16/1992        6.06
          12/17/1992        6.17
          12/18/1992        6.63
          12/19/1992        7.11
          12/20/1992        7.28
          12/21/1992        6.97
          12/22/1992        6.37
          12/23/1992        6.23
          12/24/1992        6.49
          12/25/1992        6.63
          12/26/1992        6.97
          12/27/1992        9.97
          12/28/1992        9.29
          12/29/1992        9.83
          12/30/1992       10.70
          12/31/1992       11.10
          01/01/1993       11.00
          01/02/1993       10.10
          01/03/1993        9.06
          01/04/1993        8.84
          01/05/1993        8.67
          01/06/1993        7.79
          01/07/1993       15.50
          01/08/1993       11.50
          01/09/1993       11.20
          01/10/1993       11.10
          01/11/1993       10.30
          01/12/1993       10.90
          01/13/1993        9.26
          01/14/1993        8.61
          01/15/1993        9.94
          01/16/1993       13.10
          01/17/1993       10.70
          01/18/1993       10.70
          01/19/1993        9.49
          01/20/1993        9.37
          01/21/1993        9.57
          01/22/1993        9.01
          01/23/1993        8.35
          01/24/1993        7.70
          01/25/1993        7.45
          01/26/1993        7.11
          01/27/1993        6.68
          01/28/1993        6.88
          01/29/1993        6.74
          01/30/1993        6.57
          01/31/1993        6.54
          02/01/1993        6.40
          02/02/1993        6.17
          02/03/1993        6.37
          02/04/1993        6.46
          02/05/1993        6.20
          02/06/1993        5.92
          02/07/1993        6.57
          02/08/1993        7.56
          02/09/1993        8.01
          02/10/1993        9.40
          02/11/1993        9.46
          02/12/1993        8.52
          02/13/1993        7.56
          02/14/1993        7.33
          02/15/1993        7.25
          02/16/1993        7.22
          02/17/1993        7.28
          02/18/1993        7.79
          02/19/1993        8.21
          02/20/1993        7.39
          02/21/1993        7.39
          02/22/1993        7.82
          02/23/1993        7.67
          02/24/1993        7.73
          02/25/1993        7.59
          02/26/1993        7.53
          02/27/1993        7.59
          02/28/1993        7.67
          03/01/1993        8.01
          03/02/1993        8.38
          03/03/1993        9.01
          03/04/1993        8.84
          03/05/1993        8.13
          03/06/1993        7.70
          03/07/1993        8.64
          03/08/1993        9.52
          03/09/1993       10.50
          03/10/1993       11.30
          03/11/1993       11.40
          03/12/1993       10.70
          03/13/1993       10.10
          03/14/1993       10.90
          03/15/1993       11.30
          03/16/1993       10.90
          03/17/1993       10.70
          03/18/1993       10.50
          03/19/1993       10.30
          03/20/1993        9.94
          03/21/1993        9.60
          03/22/1993        9.26
          03/23/1993        9.80
          03/24/1993        9.91
          03/25/1993        9.52
          03/26/1993       10.40
          03/27/1993       11.20
          03/28/1993       12.70
          03/29/1993       13.40
          03/30/1993       13.30
          03/31/1993       12.90
          04/01/1993       12.00
          04/02/1993       11.30
          04/03/1993       11.00
          04/04/1993        9.49
          04/05/1993        9.03
          04/06/1993        9.52
          04/07/1993       10.10
          04/08/1993       10.30
          04/09/1993       10.40
          04/10/1993       10.10
          04/11/1993       10.50
          04/12/1993       11.00
          04/13/1993       11.50
          04/14/1993       11.60
          04/15/1993       11.60
          04/16/1993       11.60
          04/17/1993       11.70
          04/18/1993       11.50
          04/19/1993       11.40
          04/20/1993       11.80
          04/21/1993       12.20
          04/22/1993       12.50
          04/23/1993       12.30
          04/24/1993       11.40
          04/25/1993       10.20
          04/26/1993        9.40
          04/27/1993        8.98
          04/28/1993        8.92
          04/29/1993        9.03
          04/30/1993        8.72
          05/01/1993        8.33
          05/02/1993        8.01
          05/03/1993        8.01
          05/04/1993        8.27
          05/05/1993        8.38
          05/06/1993        8.16
          05/07/1993        7.73
          05/08/1993        7.45
          05/09/1993        7.87
          05/10/1993        7.96
          05/11/1993        9.09
          05/12/1993        9.46
          05/13/1993        9.18
          05/14/1993        8.86
          05/15/1993        8.58
          05/16/1993        8.44
          05/17/1993        8.38
          05/18/1993        8.21
          05/19/1993        8.67
          05/20/1993        8.92
          05/21/1993        7.59
          05/22/1993        6.97
          05/23/1993        7.25
          05/24/1993        7.16
          05/25/1993        6.85
          05/26/1993        7.22
          05/27/1993        7.99
          05/28/1993        7.48
          05/29/1993        6.77
          05/30/1993        6.54
          05/31/1993        6.71
          06/01/1993        6.85
          06/02/1993        6.57
          06/03/1993        6.46
          06/04/1993        6.51
          06/05/1993        6.71
          06/06/1993        6.71
          06/07/1993        6.77
          06/08/1993        6.83
          06/09/1993        6.57
          06/10/1993        6.20
          06/11/1993        5.78
          06/12/1993        5.72
          06/13/1993        5.61
          06/14/1993        5.69
          06/15/1993        5.64
          06/16/1993        5.49
          06/17/1993        5.32
          06/18/1993        5.13
          06/19/1993        5.21
          06/20/1993        5.30
          06/21/1993        5.24
          06/22/1993        5.55
          06/23/1993        5.98
          06/24/1993        6.09
          06/25/1993        5.66
          06/26/1993        5.55
          06/27/1993        5.52
          06/28/1993        5.32
          06/29/1993        5.52
          06/30/1993        5.89
          07/01/1993        6.00
          07/02/1993        6.03
          07/03/1993        5.66
          07/04/1993        5.49
          07/05/1993        5.49
          07/06/1993        6.00
          07/07/1993        6.17
          07/08/1993        6.54
          07/09/1993        6.17
          07/10/1993        5.86
          07/11/1993        5.38
          07/12/1993        5.30
          07/13/1993        5.32
          07/14/1993        5.61
          07/15/1993        5.75
          07/16/1993        5.69
          07/17/1993        5.78
          07/18/1993        5.38
          07/19/1993        5.58
          07/20/1993        6.17
          07/21/1993        6.43
          07/22/1993        6.57
          07/23/1993        6.68
          07/24/1993        6.43
          07/25/1993        6.34
          07/26/1993        6.37
          07/27/1993        6.51
          07/28/1993        6.60
          07/29/1993        6.68
          07/30/1993        6.68
          07/31/1993        6.66
          08/01/1993        6.46
          08/02/1993        6.03
          08/03/1993        5.83
          08/04/1993        5.64
          08/05/1993        5.30
          08/06/1993        5.47
          08/07/1993        5.72
          08/08/1993        5.69
          08/09/1993        5.55
          08/10/1993        5.52
          08/11/1993        5.55
          08/12/1993        5.55
          08/13/1993        5.44
          08/14/1993        5.21
          08/15/1993        5.10
          08/16/1993        5.04
          08/17/1993        5.27
          08/18/1993        5.07
          08/19/1993        5.69
          08/20/1993        5.83
          08/21/1993        6.17
          08/22/1993        6.40
          08/23/1993        6.15
          08/24/1993        6.29
          08/25/1993        7.19
          08/26/1993        8.21
          08/27/1993        6.94
          08/28/1993        7.05
          08/29/1993        6.68
          08/30/1993        6.71
          08/31/1993        6.85
          09/01/1993        7.16
          09/02/1993        7.33
          09/03/1993        6.88
          09/04/1993        6.54
          09/05/1993        6.34
          09/06/1993        6.23
          09/07/1993        6.17
          09/08/1993        6.34
          09/09/1993        6.00
          09/10/1993        5.78
          09/11/1993        5.78
          09/12/1993        5.69
          09/13/1993        5.58
          09/14/1993        5.78
          09/15/1993        5.47
          09/16/1993        5.49
          09/17/1993        5.83
          09/18/1993        5.86
          09/19/1993        6.23
          09/20/1993        6.32
          09/21/1993        6.32
          09/22/1993        6.09
          09/23/1993        5.81
          09/24/1993        5.81
          09/25/1993        5.95
          09/26/1993        5.55
          09/27/1993        5.47
          09/28/1993        5.52
          09/29/1993        5.32
          09/30/1993        5.47
          10/01/1993        5.61
          10/02/1993        5.52
          10/03/1993        5.52
          10/04/1993        5.92
          10/05/1993        5.86
          10/06/1993        5.38
          10/07/1993        5.04
          10/08/1993        4.98
          10/09/1993        4.90
          10/10/1993        4.70
          10/11/1993        4.90
          10/12/1993        5.44
          10/13/1993        5.78
          10/14/1993        5.92
          10/15/1993        5.58
          10/16/1993        5.72
          10/17/1993        5.64
          10/18/1993        5.66
          10/19/1993        5.72
          10/20/1993        5.78
          10/21/1993        5.69
          10/22/1993        5.66
          10/23/1993        5.41
          10/24/1993        5.41
          10/25/1993        5.47
          10/26/1993        5.44
          10/27/1993        5.18
          10/28/1993        5.13
          10/29/1993        5.21
          10/30/1993        5.44
          10/31/1993        5.52
          11/01/1993        5.49
          11/02/1993        5.66
          11/03/1993        5.72
          11/04/1993        5.83
          11/05/1993        5.81
          11/06/1993        5.81
          11/07/1993        6.03
          11/08/1993        6.37
          11/09/1993        6.80
          11/10/1993        6.54
          11/11/1993        6.12
          11/12/1993        5.64
          11/13/1993        5.72
          11/14/1993        8.92
          11/15/1993        7.28
          11/16/1993        8.58
          11/17/1993        9.35
          11/18/1993        9.01
          11/19/1993        8.30
          11/20/1993        8.30
          11/21/1993        8.41
          11/22/1993        8.07
          11/23/1993        7.42
          11/24/1993        6.66
          11/25/1993        6.57
          11/26/1993        6.09
          11/27/1993        5.61
          11/28/1993        5.55
          11/29/1993        5.55
          11/30/1993        5.49
          12/01/1993        5.47
          12/02/1993        5.66
          12/03/1993        6.06
          12/04/1993        6.15
          12/05/1993        6.68
          12/06/1993        6.80
          12/07/1993        7.16
          12/08/1993        7.53
          12/09/1993        8.47
          12/10/1993        9.03
          12/11/1993        8.35
          12/12/1993        7.82
          12/13/1993        7.45
          12/14/1993        7.99
          12/15/1993        8.44
          12/16/1993        8.01
          12/17/1993        7.62
          12/18/1993        7.48
          12/19/1993        7.22
          12/20/1993        7.16
          12/21/1993        7.14
          12/22/1993        6.68
          12/23/1993        6.74
          12/24/1993        7.11
          12/25/1993        7.67
          12/26/1993        8.41
          12/27/1993        8.98
          12/28/1993        9.35
          12/29/1993        8.92
          12/30/1993        8.07
          12/31/1993        7.19
          01/01/1994        7.00
          01/02/1994        6.71
          01/03/1994        6.85
          01/04/1994        7.22
          01/05/1994        7.19
          01/06/1994        6.83
          01/07/1994        6.32
          01/08/1994        6.43
          01/09/1994        6.15
          01/10/1994        5.81
          01/11/1994        5.61
          01/12/1994        5.58
          01/13/1994        5.58
          01/14/1994        5.61
          01/15/1994        5.72
          01/16/1994        5.72
          01/17/1994        5.72
          01/18/1994        5.83
          01/19/1994        5.72
          01/20/1994        5.58
          01/21/1994        5.41
          01/22/1994        5.35
          01/23/1994        5.27
          01/24/1994        5.04
          01/25/1994        4.87
          01/26/1994        4.76
          01/27/1994        4.90
          01/28/1994        5.10
          01/29/1994        5.38
          01/30/1994        5.78
          01/31/1994        6.49
          02/01/1994        7.00
          02/02/1994        6.51
          02/03/1994        6.20
          02/04/1994        5.58
          02/05/1994        5.18
          02/06/1994        5.27
          02/07/1994        6.46
          02/08/1994        7.14
          02/09/1994        9.09
          02/10/1994        9.66
          02/11/1994        9.52
          02/12/1994       10.10
          02/13/1994       10.60
          02/14/1994       10.60
          02/15/1994       10.20
          02/16/1994        9.63
          02/17/1994        9.01
          02/18/1994        7.36
          02/19/1994        6.91
          02/20/1994        7.08
          02/21/1994        6.88
          02/22/1994        7.33
          02/23/1994        7.22
          02/24/1994        6.85
          02/25/1994        6.80
          02/26/1994        6.88
          02/27/1994        7.00
          02/28/1994        6.94
          03/01/1994        6.68
          03/02/1994        6.66
          03/03/1994        6.97
          03/04/1994        7.16
          03/05/1994        7.08
          03/06/1994        7.56
          03/07/1994        7.45
          03/08/1994        8.50
          03/09/1994        9.32
          03/10/1994        9.49
          03/11/1994        9.37
          03/12/1994        9.37
          03/13/1994        9.49
          03/14/1994        9.52
          03/15/1994        9.29
          03/16/1994        9.12
          03/17/1994        8.72
          03/18/1994        8.01
          03/19/1994        7.76
          03/20/1994        7.33
          03/21/1994        7.36
          03/22/1994        7.39
          03/23/1994        7.25
          03/24/1994        6.85
          03/25/1994        6.83
          03/26/1994        6.66
          03/27/1994        6.71
          03/28/1994        6.60
          03/29/1994        6.85
          03/30/1994        7.08
          03/31/1994        6.46
          04/01/1994        6.09
          04/02/1994        6.00
          04/03/1994        6.03
          04/04/1994        5.98
          04/05/1994        5.98
          04/06/1994        6.03
          04/07/1994        5.95
          04/08/1994        5.78
          04/09/1994        5.61
          04/10/1994        5.72
          04/11/1994        6.71
          04/12/1994        6.23
          04/13/1994        5.75
          04/14/1994        5.58
          04/15/1994        5.55
          04/16/1994        5.47
          04/17/1994        5.49
          04/18/1994        5.61
          04/19/1994        5.58
          04/20/1994        5.64
          04/21/1994        5.83
          04/22/1994        5.72
          04/23/1994        5.58
          04/24/1994        5.55
          04/25/1994        5.38
          04/26/1994        5.52
          04/27/1994        5.44
          04/28/1994        5.44
          04/29/1994        6.23
          04/30/1994        7.22
          05/01/1994        7.39
          05/02/1994        7.90
          05/03/1994        8.61
          05/04/1994        8.84
          05/05/1994        8.84
          05/06/1994        8.61
          05/07/1994        7.87
          05/08/1994        7.45
          05/09/1994        7.48
          05/10/1994        7.76
          05/11/1994        8.13
          05/12/1994        8.24
          05/13/1994        7.50
          05/14/1994        6.88
          05/15/1994        6.51
          05/16/1994        5.95
          05/17/1994        5.78
          05/18/1994        6.32
          05/19/1994        7.50
          05/20/1994        6.88
          05/21/1994        6.71
          05/22/1994        7.28
          05/23/1994        7.16
          05/24/1994        6.80
          05/25/1994        6.63
          05/26/1994        7.48
          05/27/1994        6.88
          05/28/1994        6.49
          05/29/1994        6.17
          05/30/1994        6.29
          05/31/1994        6.46
          06/01/1994        7.28
          06/02/1994        6.83
          06/03/1994        6.54
          06/04/1994        6.32
          06/05/1994        6.09
          06/06/1994        6.03
          06/07/1994        6.12
          06/08/1994        6.06
          06/09/1994        6.40
          06/10/1994        6.85
          06/11/1994        6.49
          06/12/1994        6.15
          06/13/1994        6.37
          06/14/1994        6.63
          06/15/1994        6.57
          06/16/1994        5.27
          06/17/1994        4.64
          06/18/1994        4.30
          06/19/1994        4.13
          06/20/1994        4.05
          06/21/1994        4.45
          06/22/1994        4.81
          06/23/1994        4.70
          06/24/1994        4.50
          06/25/1994        4.42
          06/26/1994        4.25
          06/27/1994        4.30
          06/28/1994        4.59
          06/29/1994        4.45
          06/30/1994        4.84
          07/01/1994        4.19
          07/02/1994        4.02
          07/03/1994        3.91
          07/04/1994        3.91
          07/05/1994        3.96
          07/06/1994        3.91
          07/07/1994        4.02
          07/08/1994        4.05
          07/09/1994        4.19
          07/10/1994        4.11
          07/11/1994        4.42
          07/12/1994        4.33
          07/13/1994        4.53
          07/14/1994        4.36
          07/15/1994        3.99
          07/16/1994        4.05
          07/17/1994        3.79
          07/18/1994        3.71
          07/19/1994        3.82
          07/20/1994        3.65
          07/21/1994        3.65
          07/22/1994        3.60
          07/23/1994        3.94
          07/24/1994        3.82
          07/25/1994        3.82
          07/26/1994        3.96
          07/27/1994        3.91
          07/28/1994        3.77
          07/29/1994        3.54
          07/30/1994        3.62
          07/31/1994        3.91
          08/01/1994        3.99
          08/02/1994        4.08
          08/03/1994        4.42
          08/04/1994        4.28
          08/05/1994        4.50
          08/06/1994        4.93
          08/07/1994        4.67
          08/08/1994        5.10
          08/09/1994        5.49
          08/10/1994        5.04
          08/11/1994        5.15
          08/12/1994        4.76
          08/13/1994        4.39
          08/14/1994        4.79
          08/15/1994        5.66
          08/16/1994        5.83
          08/17/1994        5.75
          08/18/1994        5.61
          08/19/1994        6.03
          08/20/1994        5.78
          08/21/1994        5.66
          08/22/1994        5.83
          08/23/1994        5.61
          08/24/1994        5.49
          08/25/1994        5.30
          08/26/1994        5.24
          08/27/1994        4.96
          08/28/1994        4.62
          08/29/1994        5.15
          08/30/1994        5.01
          08/31/1994        4.79
          09/01/1994        4.73
          09/02/1994        5.10
          09/03/1994        4.90
          09/04/1994        4.73
          09/05/1994        4.70
          09/06/1994        4.70
          09/07/1994        4.70
          09/08/1994        4.98
          09/09/1994        4.98
          09/10/1994        4.81
          09/11/1994        4.64
          09/12/1994        4.56
          09/13/1994        4.47
          09/14/1994        4.53
          09/15/1994        4.84
          09/16/1994        4.81
          09/17/1994        4.79
          09/18/1994        4.84
          09/19/1994        4.90
          09/20/1994        5.55
          09/21/1994        6.09
          09/22/1994        5.83
          09/23/1994        6.17
          09/24/1994        6.54
          09/25/1994        6.46
          09/26/1994        6.34
          09/27/1994        6.51
          09/28/1994        6.32
          09/29/1994        5.86
          09/30/1994        5.38
          10/01/1994        5.21
          10/02/1994        5.01
          10/03/1994        4.90
          10/04/1994        5.38
          10/05/1994        5.41
          10/06/1994        5.15
          10/07/1994        4.73
          10/08/1994        4.64
          10/09/1994        4.50
          10/10/1994        4.79
          10/11/1994        4.90
          10/12/1994        4.73
          10/13/1994        4.59
          10/14/1994        4.50
          10/15/1994        4.36
          10/16/1994        4.33
          10/17/1994        4.53
          10/18/1994        4.81
          10/19/1994        4.76
          10/20/1994        4.56
          10/21/1994        4.64
          10/22/1994        4.56
          10/23/1994        4.59
          10/24/1994        4.59
          10/25/1994        4.76
          10/26/1994        4.50
          10/27/1994        4.05
          10/28/1994        3.77
          10/29/1994        3.71
          10/30/1994        3.57
          10/31/1994        3.51
          11/01/1994        3.43
          11/02/1994        3.40
          11/03/1994        3.65
          11/04/1994        3.48
          11/05/1994        3.34
          11/06/1994        3.34
          11/07/1994        3.40
          11/08/1994        3.48
          11/09/1994        3.46
          11/10/1994        3.20
          11/11/1994        3.54
          11/12/1994        3.31
          11/13/1994        3.34
          11/14/1994        3.57
          11/15/1994        3.54
          11/16/1994        3.40
          11/17/1994        3.40
          11/18/1994        3.29
          11/19/1994        3.20
          11/20/1994        3.20
          11/21/1994        3.34
          11/22/1994        3.77
          11/23/1994        3.40
          11/24/1994        3.37
          11/25/1994        3.60
          11/26/1994        3.14
          11/27/1994        3.03
          11/28/1994        3.17
          11/29/1994        3.31
          11/30/1994        3.46
          12/01/1994        3.54
          12/02/1994        3.57
          12/03/1994        3.71
          12/04/1994        3.82
          12/05/1994        3.99
          12/06/1994        3.96
          12/07/1994        4.30
          12/08/1994        4.25
          12/09/1994        4.25
          12/10/1994        4.45
          12/11/1994        4.76
          12/12/1994        4.59
          12/13/1994        4.39
          12/14/1994        4.53
          12/15/1994        5.10
          12/16/1994        5.61
          12/17/1994        5.24
          12/18/1994        4.98
          12/19/1994        5.04
          12/20/1994        5.13
          12/21/1994        5.04
          12/22/1994        5.64
          12/23/1994        5.27
          12/24/1994        6.03
          12/25/1994       11.90
          12/26/1994       12.60
          12/27/1994       12.90
          12/28/1994       11.60
          12/29/1994       10.70
          12/30/1994       10.20
          12/31/1994        9.80
          01/01/1995        9.43
          01/02/1995        9.09
          01/03/1995       11.20
          01/04/1995       11.80
          01/05/1995        9.97
          01/06/1995        9.18
          01/07/1995        9.09
          01/08/1995        8.75
          01/09/1995        8.67
          01/10/1995        8.69
          01/11/1995        8.21
          01/12/1995        8.04
          01/13/1995        7.31
          01/14/1995        7.00
          01/15/1995        6.46
          01/16/1995        6.54
          01/17/1995        6.49
          01/18/1995        6.34
          01/19/1995        6.17
          01/20/1995        5.98
          01/21/1995        5.78
          01/22/1995        5.98
          01/23/1995        6.37
          01/24/1995        6.60
          01/25/1995       11.40
          01/26/1995        7.65
          01/27/1995        8.10
          01/28/1995        7.87
          01/29/1995        7.62
          01/30/1995        7.39
          01/31/1995        7.28
          02/01/1995        7.16
          02/02/1995        7.11
          02/03/1995        7.50
          02/04/1995        7.45
          02/05/1995        6.88
          02/06/1995        6.51
          02/07/1995        6.29
          02/08/1995        6.00
          02/09/1995        5.89
          02/10/1995        6.00
          02/11/1995        5.86
          02/12/1995        5.64
          02/13/1995        5.32
          02/14/1995        5.52
          02/15/1995        5.92
          02/16/1995        6.85
          02/17/1995        7.25
          02/18/1995        6.94
          02/19/1995        6.80
          02/20/1995        6.97
          02/21/1995        7.33
          02/22/1995        7.42
          02/23/1995        7.00
          02/24/1995        7.00
          02/25/1995        7.56
          02/26/1995        7.62
          02/27/1995        7.45
          02/28/1995        7.48
          03/01/1995        6.49
          03/02/1995        6.23
          03/03/1995        6.00
          03/04/1995        5.66
          03/05/1995        5.83
          03/06/1995        5.95
          03/07/1995        5.89
          03/08/1995        5.78
          03/09/1995        5.66
          03/10/1995        5.61
          03/11/1995        5.58
          03/12/1995        5.49
          03/13/1995        5.55
          03/14/1995        5.78
          03/15/1995        6.15
          03/16/1995        5.92
          03/17/1995        5.78
          03/18/1995        5.66
          03/19/1995        5.66
          03/20/1995        5.69
          03/21/1995        5.35
          03/22/1995        5.18
          03/23/1995        5.41
          03/24/1995        5.35
          03/25/1995        5.49
          03/26/1995        5.55
          03/27/1995        5.58
          03/28/1995        5.61
          03/29/1995        5.95
          03/30/1995        6.43
          03/31/1995        6.09
          04/01/1995        5.64
          04/02/1995        5.35
          04/03/1995        5.44
          04/04/1995        5.58
          04/05/1995        5.49
          04/06/1995        5.32
          04/07/1995        5.18
          04/08/1995        5.21
          04/09/1995        5.27
          04/10/1995        5.69
          04/11/1995        5.98
          04/12/1995        6.37
          04/13/1995        6.20
          04/14/1995        5.64
          04/15/1995        5.41
          04/16/1995        5.38
          04/17/1995        5.58
          04/18/1995        6.17
          04/19/1995        6.54
          04/20/1995        6.34
          04/21/1995        6.17
          04/22/1995        6.03
          04/23/1995        6.03
          04/24/1995        6.26
          04/25/1995        6.88
          04/26/1995        7.56
          04/27/1995        7.33
          04/28/1995        7.00
          04/29/1995        6.54
          04/30/1995        6.34
          05/01/1995        6.12
          05/02/1995        7.05
          05/03/1995        7.65
          05/04/1995        7.25
          05/05/1995        6.60
          05/06/1995        6.60
          05/07/1995        6.15
          05/08/1995        6.23
          05/09/1995        6.66
          05/10/1995        7.05
          05/11/1995        7.08
          05/12/1995        6.63
          05/13/1995        6.23
          05/14/1995        6.17
          05/15/1995        6.40
          05/16/1995        6.60
          05/17/1995        6.46
          05/18/1995        6.15
          05/19/1995        6.15
          05/20/1995        5.89
          05/21/1995        5.86
          05/22/1995        5.92
          05/23/1995        5.83
          05/24/1995        6.00
          05/25/1995        5.61
          05/26/1995        5.61
          05/27/1995        5.21
          05/28/1995        5.07
          05/29/1995        5.44
          05/30/1995        5.47
          05/31/1995        5.52
          06/01/1995        5.24
          06/02/1995        5.52
          06/03/1995        5.10
          06/04/1995        5.07
          06/05/1995        5.55
          06/06/1995        5.49
          06/07/1995        5.41
          06/08/1995        5.98
          06/09/1995        5.92
          06/10/1995        5.95
          06/11/1995        6.20
          06/12/1995        6.20
          06/13/1995        5.89
          06/14/1995        6.85
          06/15/1995        6.40
          06/16/1995        5.81
          06/17/1995        5.21
          06/18/1995        5.18
          06/19/1995        5.64
          06/20/1995        5.61
          06/21/1995        5.83
          06/22/1995        6.17
          06/23/1995        5.89
          06/24/1995        5.81
          06/25/1995        5.75
          06/26/1995        5.89
          06/27/1995        6.40
          06/28/1995        6.34
          06/29/1995        6.15
          06/30/1995        5.69
          07/01/1995        5.35
          07/02/1995        5.04
          07/03/1995        4.93
          07/04/1995        5.07
          07/05/1995        5.21
          07/06/1995        5.32
          07/07/1995        5.69
          07/08/1995        5.72
          07/09/1995        5.41
          07/10/1995        5.38
          07/11/1995        5.89
          07/12/1995        6.32
          07/13/1995        6.17
          07/14/1995        6.40
          07/15/1995        6.37
          07/16/1995        6.06
          07/17/1995        5.86
          07/18/1995        6.09
          07/19/1995        7.36
          07/20/1995        6.71
          07/21/1995        5.92
          07/22/1995        5.35
          07/23/1995        5.52
          07/24/1995        5.72
          07/25/1995        6.34
          07/26/1995        6.32
          07/27/1995        6.23
          07/28/1995        5.95
          07/29/1995        5.58
          07/30/1995        5.41
          07/31/1995        5.38
          08/01/1995        5.61
          08/02/1995        4.79
          08/03/1995        4.33
          08/04/1995        4.19
          08/05/1995        4.13
          08/06/1995        3.85
          08/07/1995        3.88
          08/08/1995        3.96
          08/09/1995        4.25
          08/10/1995        4.08
          08/11/1995        3.96
          08/12/1995        3.91
          08/13/1995        3.99
          08/14/1995        4.22
          08/15/1995        3.94
          08/16/1995        4.16
          08/17/1995        3.91
          08/18/1995        3.85
          08/19/1995        4.08
          08/20/1995        4.47
          08/21/1995        4.81
          08/22/1995        4.90
          08/23/1995        4.79
          08/24/1995        4.67
          08/25/1995        5.13
          08/26/1995        5.07
          08/27/1995        4.76
          08/28/1995        4.93
          08/29/1995        4.73
          08/30/1995        4.50
          08/31/1995        4.33
          09/01/1995        4.25
          09/02/1995        3.99
          09/03/1995        3.94
          09/04/1995        3.94
          09/05/1995        3.85
          09/06/1995        4.08
          09/07/1995        3.94
          09/08/1995        4.05
          09/09/1995        4.42
          09/10/1995        4.39
          09/11/1995        4.42
          09/12/1995        4.81
          09/13/1995        4.96
          09/14/1995        4.87
          09/15/1995        4.67
          09/16/1995        4.87
          09/17/1995        4.96
          09/18/1995        5.07
          09/19/1995        5.04
          09/20/1995        5.13
          09/21/1995        4.87
          09/22/1995        4.98
          09/23/1995        4.76
          09/24/1995        4.76
          09/25/1995        4.87
          09/26/1995        5.24
          09/27/1995        5.15
          09/28/1995        5.15
          09/29/1995        5.15
          09/30/1995        4.93
          10/01/1995        5.04
          10/02/1995        4.93
          10/03/1995        4.84
          10/04/1995        5.04
          10/05/1995        4.96
          10/06/1995        4.93
          10/07/1995        4.93
          10/08/1995        4.87
          10/09/1995        5.35
          10/10/1995        5.15
          10/11/1995        5.10
          10/12/1995        5.13
          10/13/1995        5.07
          10/14/1995        4.84
          10/15/1995        4.81
          10/16/1995        4.84
          10/17/1995        5.10
          10/18/1995        4.84
          10/19/1995        4.50
          10/20/1995        4.93
          10/21/1995        4.87
          10/22/1995        4.84
          10/23/1995        4.87
          10/24/1995        4.90
          10/25/1995        4.98
          10/26/1995        4.81
          10/27/1995        4.87
          10/28/1995        4.90
          10/29/1995        5.04
          10/30/1995        5.24
          10/31/1995        5.15
          11/01/1995        5.10
          11/02/1995        5.13
          11/03/1995        5.18
          11/04/1995        5.49
          11/05/1995        5.66
          11/06/1995        5.35
          11/07/1995        5.21
          11/08/1995        4.79
          11/09/1995        4.70
          11/10/1995        4.50
          11/11/1995        4.39
          11/12/1995        4.39
          11/13/1995        4.76
          11/14/1995        4.67
          11/15/1995        4.33
          11/16/1995        3.91
          11/17/1995        3.94
          11/18/1995        4.05
          11/19/1995        4.11
          11/20/1995        4.22
          11/21/1995        4.59
          11/22/1995        5.10
          11/23/1995        5.13
          11/24/1995        4.70
          11/25/1995        4.93
          11/26/1995        5.13
          11/27/1995        5.21
          11/28/1995        4.98
          11/29/1995        5.01
          11/30/1995        5.15
          12/01/1995        5.83
          12/02/1995        6.17
          12/03/1995        6.37
          12/04/1995        6.49
          12/05/1995        6.91
          12/06/1995        7.05
          12/07/1995        7.22
          12/08/1995        6.91
          12/09/1995        6.77
          12/10/1995        6.57
          12/11/1995        6.83
          12/12/1995        6.94
          12/13/1995        6.57
          12/14/1995        6.63
          12/15/1995        6.63
          12/16/1995        6.57
          12/17/1995        7.08
          12/18/1995        7.39
          12/19/1995        7.56
          12/20/1995        7.56
          12/21/1995        7.25
          12/22/1995        6.77
          12/23/1995        6.54
          12/24/1995        6.37
          12/25/1995        6.46
          12/26/1995        6.94
          12/27/1995        7.36
          12/28/1995        7.33
          12/29/1995        6.77
          12/30/1995        6.37
          12/31/1995        6.32
          01/01/1996        5.92
          01/02/1996        5.92
          01/03/1996        6.15
          01/04/1996        6.34
          01/05/1996        6.00
          01/06/1996        5.78
          01/07/1996        5.15
          01/08/1996        4.76
          01/09/1996        4.64
          01/10/1996        4.70
          01/11/1996        4.84
          01/12/1996        4.73
          01/13/1996        4.59
          01/14/1996        4.45
          01/15/1996        4.42
          01/16/1996        4.45
          01/17/1996        4.25
          01/18/1996        4.13
          01/19/1996        4.08
          01/20/1996        4.08
          01/21/1996        3.88
          01/22/1996        4.02
          01/23/1996        4.19
          01/24/1996        4.33
          01/25/1996        4.47
          01/26/1996        4.25
          01/27/1996        4.22
          01/28/1996        4.16
          01/29/1996        4.22
          01/30/1996        4.59
          01/31/1996        4.76
          02/01/1996        4.96
          02/02/1996        4.90
          02/03/1996        4.81
          02/04/1996        4.67
          02/05/1996        4.73
          02/06/1996        5.01
          02/07/1996        5.24
          02/08/1996        5.18
          02/09/1996        5.41
          02/10/1996        5.15
          02/11/1996        4.93
          02/12/1996        5.72
          02/13/1996        5.55
          02/14/1996        5.98
          02/15/1996        6.71
          02/16/1996        6.77
          02/17/1996        6.74
          02/18/1996        6.51
          02/19/1996        6.71
          02/20/1996        6.74
          02/21/1996        6.68
          02/22/1996        6.29
          02/23/1996        6.20
          02/24/1996        6.12
          02/25/1996        6.20
          02/26/1996        6.34
          02/27/1996        6.17
          02/28/1996        6.26
          02/29/1996        6.34
          03/01/1996        6.43
          03/02/1996        6.40
          03/03/1996        6.26
          03/04/1996        6.40
          03/05/1996        6.63
          03/06/1996        6.71
          03/07/1996        6.68
          03/08/1996        6.88
          03/09/1996        6.97
          03/10/1996        6.85
          03/11/1996        6.88
          03/12/1996        6.94
          03/13/1996        7.19
          03/14/1996        7.22
          03/15/1996        7.05
          03/16/1996        6.83
          03/17/1996        6.74
          03/18/1996        6.77
          03/19/1996        6.77
          03/20/1996        6.80
          03/21/1996        6.32
          03/22/1996        5.86
          03/23/1996        5.41
          03/24/1996        5.27
          03/25/1996        5.41
          03/26/1996        5.49
          03/27/1996        5.52
          03/28/1996        5.52
          03/29/1996        5.35
          03/30/1996        5.27
          03/31/1996        5.10
          04/01/1996        5.55
          04/02/1996        5.52
          04/03/1996        5.95
          04/04/1996        5.61
          04/05/1996        5.35
          04/06/1996        5.32
          04/07/1996        5.30
          04/08/1996        5.35
          04/09/1996        5.27
          04/10/1996        5.35
          04/11/1996        4.96
          04/12/1996        4.76
          04/13/1996        4.73
          04/14/1996        4.93
          04/15/1996        5.10
          04/16/1996        5.07
          04/17/1996        5.04
          04/18/1996        5.07
          04/19/1996        4.96
          04/20/1996        4.79
          04/21/1996        4.64
          04/22/1996        4.73
          04/23/1996        5.21
          04/24/1996        5.92
          04/25/1996        7.39
          04/26/1996        7.08
          04/27/1996        6.40
          04/28/1996        6.60
          04/29/1996        7.14
          04/30/1996        8.44
          05/01/1996        8.72
          05/02/1996        8.89
          05/03/1996        8.52
          05/04/1996        8.61
          05/05/1996        8.72
          05/06/1996        8.72
          05/07/1996        8.84
          05/08/1996        8.50
          05/09/1996        7.90
          05/10/1996        7.73
          05/11/1996        7.76
          05/12/1996        7.39
          05/13/1996        7.48
          05/14/1996        8.04
          05/15/1996        8.04
          05/16/1996        7.45
          05/17/1996        6.68
          05/18/1996        6.00
          05/19/1996        5.72
          05/20/1996        5.81
          05/21/1996        5.69
          05/22/1996        5.92
          05/23/1996        6.37
          05/24/1996        5.69
          05/25/1996        6.09
          05/26/1996        6.43
          05/27/1996        5.92
          05/28/1996        6.34
          05/29/1996        6.43
          05/30/1996        6.66
          05/31/1996        6.15
          06/01/1996        5.98
          06/02/1996        5.66
          06/03/1996        5.64
          06/04/1996        5.52
          06/05/1996        5.47
          06/06/1996        5.35
          06/07/1996        5.21
          06/08/1996        4.96
          06/09/1996        4.90
          06/10/1996        4.79
          06/11/1996        5.13
          06/12/1996        4.76
          06/13/1996        4.64
          06/14/1996        4.45
          06/15/1996        4.39
          06/16/1996        4.36
          06/17/1996        4.33
          06/18/1996        4.53
          06/19/1996        4.56
          06/20/1996        4.42
          06/21/1996        4.16
          06/22/1996        4.42
          06/23/1996        4.59
          06/24/1996        5.04
          06/25/1996        4.98
          06/26/1996        4.70
          06/27/1996        4.45
          06/28/1996        4.36
          06/29/1996        4.42
          06/30/1996        4.42
          07/01/1996        4.42
          07/02/1996        4.47
          07/03/1996        4.50
          07/04/1996        4.84
          07/05/1996        4.84
          07/06/1996        4.84
          07/07/1996        4.56
          07/08/1996        4.25
          07/09/1996        4.33
          07/10/1996        4.28
          07/11/1996        4.11
          07/12/1996        3.94
          07/13/1996        4.56
          07/14/1996        4.33
          07/15/1996        4.33
          07/16/1996        4.33
          07/17/1996        3.94
          07/18/1996        3.51
          07/19/1996        3.26
          07/20/1996        3.29
          07/21/1996        3.26
          07/22/1996        3.20
          07/23/1996        3.34
          07/24/1996        3.43
          07/25/1996        3.37
          07/26/1996        3.23
          07/27/1996        3.46
          07/28/1996        3.34
          07/29/1996        3.37
          07/30/1996        3.40
          07/31/1996        3.57
          08/01/1996        3.54
          08/02/1996        3.46
          08/03/1996        3.34
          08/04/1996        3.12
          08/05/1996        3.12
          08/06/1996        3.14
          08/07/1996        3.29
          08/08/1996        3.51
          08/09/1996        3.60
          08/10/1996        3.62
          08/11/1996        3.91
          08/12/1996        3.88
          08/13/1996        3.79
          08/14/1996        3.65
          08/15/1996        4.25
          08/16/1996        4.02
          08/17/1996        4.13
          08/18/1996        3.82
          08/19/1996        4.08
          08/20/1996        3.96
          08/21/1996        3.82
          08/22/1996        3.71
          08/23/1996        3.71
          08/24/1996        3.62
          08/25/1996        3.51
          08/26/1996        3.85
          08/27/1996        3.96
          08/28/1996        4.11
          08/29/1996        4.33
          08/30/1996        4.42
          08/31/1996        4.33
          09/01/1996        4.59
          09/02/1996        4.56
          09/03/1996        4.73
          09/04/1996        4.76
          09/05/1996        4.73
          09/06/1996        5.35
          09/07/1996        5.41
          09/08/1996        5.32
          09/09/1996        4.96
          09/10/1996        4.98
          09/11/1996        4.90
          09/12/1996        4.79
          09/13/1996        4.73
          09/14/1996        4.53
          09/15/1996        4.39
          09/16/1996        4.42
          09/17/1996        4.73
          09/18/1996        4.84
          09/19/1996        4.81
          09/20/1996        5.13
          09/21/1996        5.01
          09/22/1996        4.76
          09/23/1996        4.67
          09/24/1996        4.67
          09/25/1996        4.73
          09/26/1996        4.64
          09/27/1996        4.64
          09/28/1996        4.87
          09/29/1996        4.64
          09/30/1996        4.42
          10/01/1996        4.30
          10/02/1996        4.25
          10/03/1996        4.13
          10/04/1996        4.13
          10/05/1996        3.96
          10/06/1996        3.77
          10/07/1996        3.46
          10/08/1996        3.46
          10/09/1996        3.65
          10/10/1996        3.74
          10/11/1996        3.71
          10/12/1996        3.51
          10/13/1996        3.60
          10/14/1996        3.79
          10/15/1996        3.99
          10/16/1996        3.54
          10/17/1996        2.97
          10/18/1996        2.95
          10/19/1996        2.63
          10/20/1996        2.75
          10/21/1996        2.86
          10/22/1996        3.12
          10/23/1996        3.23
          10/24/1996        3.00
          10/25/1996        2.80
          10/26/1996        2.66
          10/27/1996        2.75
          10/28/1996        2.95
          10/29/1996        3.29
          10/30/1996        3.12
          10/31/1996        3.26
          11/01/1996        3.17
          11/02/1996        2.97
          11/03/1996        2.89
          11/04/1996        3.00
          11/05/1996        3.06
          11/06/1996        3.00
          11/07/1996        2.86
          11/08/1996        2.69
          11/09/1996        2.72
          11/10/1996        2.52
          11/11/1996        2.78
          11/12/1996        2.92
          11/13/1996        2.72
          11/14/1996        2.80
          11/15/1996        2.86
          11/16/1996        2.86
          11/17/1996        2.95
          11/18/1996        2.86
          11/19/1996        2.66
          11/20/1996        2.46
          11/21/1996        2.38
          11/22/1996        2.18
          11/23/1996        2.12
          11/24/1996        2.21
          11/25/1996        2.29
          11/26/1996        2.27
          11/27/1996        2.18
          11/28/1996        2.15
          11/29/1996        2.15
          11/30/1996        2.21
          12/01/1996        2.21
          12/02/1996        2.35
          12/03/1996        2.44
          12/04/1996        2.66
          12/05/1996        2.75
          12/06/1996        2.83
          12/07/1996        2.69
          12/08/1996        2.58
          12/09/1996        2.49
          12/10/1996        2.46
          12/11/1996        2.44
          12/12/1996        2.52
          12/13/1996        2.75
          12/14/1996        2.66
          12/15/1996        2.52
          12/16/1996        2.55
          12/17/1996        2.83
          12/18/1996        2.63
          12/19/1996        2.44
          12/20/1996        2.49
          12/21/1996        2.55
          12/22/1996        2.86
          12/23/1996        2.69
          12/24/1996        2.69
          12/25/1996        2.80
          12/26/1996        2.78
          12/27/1996        3.14
          12/28/1996        2.97
          12/29/1996        2.69
          12/30/1996        2.41
          12/31/1996        2.38
          01/01/1997        2.41
          01/02/1997        2.52
          01/03/1997        2.66
          01/04/1997        2.69
          01/05/1997        3.03
          01/06/1997        3.03
          01/07/1997        2.95
          01/08/1997        2.83
          01/09/1997        2.92
          01/10/1997        3.26
          01/11/1997        3.29
          01/12/1997        3.31
          01/13/1997        4.19
          01/14/1997        4.47
          01/15/1997        5.27
          01/16/1997        5.83
          01/17/1997        6.40
          01/18/1997        6.40
          01/19/1997        6.43
          01/20/1997        6.43
          01/21/1997        6.23
          01/22/1997        6.74
          01/23/1997        7.08
          01/24/1997        6.88
          01/25/1997        6.40
          01/26/1997        6.34
          01/27/1997        6.80
          01/28/1997        7.67
          01/29/1997        8.47
          01/30/1997        8.41
          01/31/1997        8.04
          02/01/1997        7.53
          02/02/1997        6.97
          02/03/1997        6.68
          02/04/1997        6.20
          02/05/1997        6.23
          02/06/1997        5.92
          02/07/1997        5.64
          02/08/1997        5.07
          02/09/1997        4.62
          02/10/1997        4.87
          02/11/1997        4.84
          02/12/1997        4.84
          02/13/1997        5.04
          02/14/1997        5.24
          02/15/1997        5.04
          02/16/1997        4.93
          02/17/1997        5.13
          02/18/1997        5.86
          02/19/1997        6.40
          02/20/1997        5.92
          02/21/1997        5.66
          02/22/1997        5.69
          02/23/1997        5.69
          02/24/1997        5.75
          02/25/1997        5.98
          02/26/1997        6.94
          02/27/1997        7.48
          02/28/1997        7.36
          03/01/1997        8.84
          03/02/1997        8.86
          03/03/1997        8.44
          03/04/1997        8.24
          03/05/1997        7.70
          03/06/1997        7.53
          03/07/1997        8.78
          03/08/1997        8.78
          03/09/1997        8.67
          03/10/1997        8.41
          03/11/1997        8.44
          03/12/1997        8.81
          03/13/1997        8.47
          03/14/1997        7.70
          03/15/1997        7.22
          03/16/1997        6.80
          03/17/1997        6.51
          03/18/1997        6.49
          03/19/1997        6.57
          03/20/1997        6.57
          03/21/1997        7.28
          03/22/1997        7.08
          03/23/1997        6.60
          03/24/1997        6.46
          03/25/1997        7.48
          03/26/1997        7.53
          03/27/1997        7.11
          03/28/1997        6.49
          03/29/1997        6.23
          03/30/1997        5.89
          03/31/1997        5.92
          04/01/1997        6.46
          04/02/1997        6.46
          04/03/1997        6.09
          04/04/1997        6.23
          04/05/1997        6.54
          04/06/1997        7.11
          04/07/1997        7.99
          04/08/1997        8.33
          04/09/1997        8.27
          04/10/1997        8.07
          04/11/1997        7.79
          04/12/1997        8.01
          04/13/1997        7.96
          04/14/1997        7.73
          04/15/1997        7.42
          04/16/1997        7.05
          04/17/1997        7.02
          04/18/1997        7.82
          04/19/1997        7.62
          04/20/1997        7.28
          04/21/1997        7.50
          04/22/1997        7.56
          04/23/1997        7.48
          04/24/1997        6.74
          04/25/1997        6.06
          04/26/1997        5.44
          04/27/1997        5.58
          04/28/1997        6.43
          04/29/1997        6.32
          04/30/1997        6.66
          05/01/1997        6.40
          05/02/1997        6.40
          05/03/1997        6.20
          05/04/1997        6.46
          05/05/1997        6.29
          05/06/1997        6.88
          05/07/1997        7.22
          05/08/1997        6.91
          05/09/1997        6.74
          05/10/1997        6.77
          05/11/1997        6.32
          05/12/1997        5.69
          05/13/1997        5.58
          05/14/1997        5.78
          05/15/1997        6.09
          05/16/1997        6.43
          05/17/1997        6.34
          05/18/1997        6.12
          05/19/1997        5.83
          05/20/1997        5.78
          05/21/1997        5.72
          05/22/1997        5.44
          05/23/1997        5.66
          05/24/1997        5.78
          05/25/1997        5.75
          05/26/1997        5.64
          05/27/1997        5.75
          05/28/1997        5.89
          05/29/1997        5.38
          05/30/1997        5.98
          05/31/1997        5.69
          06/01/1997        5.13
          06/02/1997        5.01
          06/03/1997        5.21
          06/04/1997        5.61
          06/05/1997        5.69
          06/06/1997        5.69
          06/07/1997        6.15
          06/08/1997        6.49
          06/09/1997        6.46
          06/10/1997        6.74
          06/11/1997        6.74
          06/12/1997        6.09
          06/13/1997        5.41
          06/14/1997        5.47
          06/15/1997        5.55
          06/16/1997        5.44
          06/17/1997        5.52
          06/18/1997        6.03
          06/19/1997        5.89
          06/20/1997        5.72
          06/21/1997        5.49
          06/22/1997        4.81
          06/23/1997        4.28
          06/24/1997        4.13
          06/25/1997        4.33
          06/26/1997        4.45
          06/27/1997        4.47
          06/28/1997        4.25
          06/29/1997        4.16
          06/30/1997        4.28
          07/01/1997        4.39
          07/02/1997        4.76
          07/03/1997        4.36
          07/04/1997        4.11
          07/05/1997        4.05
          07/06/1997        3.99
          07/07/1997        4.39
          07/08/1997        4.25
          07/09/1997        4.13
          07/10/1997        4.22
          07/11/1997        4.05
          07/12/1997        3.96
          07/13/1997        3.88
          07/14/1997        4.05
          07/15/1997        3.85
          07/16/1997        4.05
          07/17/1997        4.16
          07/18/1997        4.11
          07/19/1997        3.91
          07/20/1997        3.79
          07/21/1997        4.62
          07/22/1997        6.37
          07/23/1997        6.37
          07/24/1997        5.72
          07/25/1997        6.26
          07/26/1997        6.51
          07/27/1997        6.57
          07/28/1997        7.31
          07/29/1997        7.25
          07/30/1997        7.00
          07/31/1997        5.61
          08/01/1997        5.15
          08/02/1997        5.15
          08/03/1997        5.18
          08/04/1997        5.41
          08/05/1997        5.58
          08/06/1997        5.75
          08/07/1997        5.69
          08/08/1997        5.49
          08/09/1997        5.41
          08/10/1997        5.83
          08/11/1997        6.32
          08/12/1997        6.09
          08/13/1997        6.37
          08/14/1997        6.57
          08/15/1997        6.77
          08/16/1997        6.85
          08/17/1997        6.71
          08/18/1997        6.43
          08/19/1997        6.23
          08/20/1997        6.40
          08/21/1997        6.34
          08/22/1997        6.32
          08/23/1997        6.32
          08/24/1997        6.32
          08/25/1997        6.23
          08/26/1997        6.29
          08/27/1997        6.43
          08/28/1997        6.46
          08/29/1997        6.40
          08/30/1997        5.95
          08/31/1997        5.83
          09/01/1997        6.03
          09/02/1997        6.74
          09/03/1997        6.77
          09/04/1997        6.57
          09/05/1997        6.49
          09/06/1997        6.51
          09/07/1997        6.37
          09/08/1997        5.78
          09/09/1997        6.00
          09/10/1997        6.32
          09/11/1997        6.15
          09/12/1997        5.95
          09/13/1997        5.78
          09/14/1997        6.20
          09/15/1997        7.14
          09/16/1997        8.89
          09/17/1997        8.89
          09/18/1997        8.84
          09/19/1997        8.10
          09/20/1997        7.14
          09/21/1997        6.37
          09/22/1997        6.09
          09/23/1997        5.98
          09/24/1997        6.23
          09/25/1997       15.50
          09/26/1997       12.00
          09/27/1997       10.10
          09/28/1997        9.40
          09/29/1997        8.30
          09/30/1997        7.67
          10/01/1997        7.16
          10/02/1997        6.71
          10/03/1997        6.03
          10/04/1997        5.52
          10/05/1997        5.38
          10/06/1997        5.35
          10/07/1997        5.15
          10/08/1997        5.24
          10/09/1997        5.10
          10/10/1997        4.87
          10/11/1997        4.76
          10/12/1997        4.70
          10/13/1997        4.73
          10/14/1997        4.93
          10/15/1997        5.13
          10/16/1997        5.27
          10/17/1997        5.69
          10/18/1997        5.92
          10/19/1997        6.17
          10/20/1997        6.49
          10/21/1997        6.43
          10/22/1997        6.32
          10/23/1997        6.51
          10/24/1997        5.95
          10/25/1997        6.06
          10/26/1997        6.03
          10/27/1997        5.95
          10/28/1997        5.86
          10/29/1997        5.98
          10/30/1997        5.83
          10/31/1997        6.32
          11/01/1997        6.03
          11/02/1997        5.64
          11/03/1997        6.03
          11/04/1997        6.60
          11/05/1997        6.77
          11/06/1997        6.91
          11/07/1997        7.22
          11/08/1997        7.05
          11/09/1997        6.68
          11/10/1997        6.60
          11/11/1997        6.37
          11/12/1997        5.98
          11/13/1997        5.98
          11/14/1997        5.55
          11/15/1997        5.78
          11/16/1997        5.52
          11/17/1997        5.44
          11/18/1997        5.32
          11/19/1997        5.04
          11/20/1997        4.84
          11/21/1997        5.04
          11/22/1997        4.96
          11/23/1997        4.81
          11/24/1997        4.39
          11/25/1997        4.45
          11/26/1997        4.53
          11/27/1997        4.67
          11/28/1997        4.90
          11/29/1997        5.27
          11/30/1997        5.18
          12/01/1997        5.47
          12/02/1997        5.66
          12/03/1997        6.03
          12/04/1997        6.15
          12/05/1997        5.98
          12/06/1997        6.09
          12/07/1997        6.03
          12/08/1997        7.82
          12/09/1997       10.40
          12/10/1997       11.00
          12/11/1997       10.70
          12/12/1997        9.88
          12/13/1997        9.29
          12/14/1997        9.52
          12/15/1997        9.29
          12/16/1997        8.44
          12/17/1997        8.21
          12/18/1997        8.21
          12/19/1997        8.07
          12/20/1997        8.07
          12/21/1997        8.84
          12/22/1997        9.80
          12/23/1997        8.78
          12/24/1997       10.50
          12/25/1997       10.80
          12/26/1997       11.00
          12/27/1997       10.70
          12/28/1997       10.10
          12/29/1997        9.35
          12/30/1997        8.41
          12/31/1997        7.67
          01/01/1998        7.36
          01/02/1998        7.16
          01/03/1998        7.00
          01/04/1998        6.97
          01/05/1998        7.08
          01/06/1998        6.88
          01/07/1998        6.63
          01/08/1998        6.51
          01/09/1998        6.26
          01/10/1998        6.09
          01/11/1998        6.32
          01/12/1998        7.11
          01/13/1998        8.01
          01/14/1998        8.86
          01/15/1998        8.95
          01/16/1998        8.44
          01/17/1998        8.16
          01/18/1998        7.56
          01/19/1998        7.50
          01/20/1998        7.50
          01/21/1998        7.22
          01/22/1998        7.02
          01/23/1998        6.80
          01/24/1998        6.71
          01/25/1998        6.60
          01/26/1998        6.49
          01/27/1998        6.29
          01/28/1998        6.20
          01/29/1998        6.26
          01/30/1998        6.43
          01/31/1998        6.43
          02/01/1998        6.32
          02/02/1998        6.40
          02/03/1998        7.19
          02/04/1998        8.07
          02/05/1998        8.78
          02/06/1998       10.20
          02/07/1998       10.20
          02/08/1998       11.00
          02/09/1998       10.50
          02/10/1998       10.60
          02/11/1998       10.10
          02/12/1998        9.20
          02/13/1998        8.50
          02/14/1998        8.55
          02/15/1998        9.60
          02/16/1998        8.58
          02/17/1998        8.86
          02/18/1998        9.66
          02/19/1998        9.66
          02/20/1998        9.09
          02/21/1998        8.55
          02/22/1998        8.58
          02/23/1998        8.61
          02/24/1998        8.61
          02/25/1998        8.41
          02/26/1998        8.13
          02/27/1998        7.90
          02/28/1998        7.67
          03/01/1998        7.62
          03/02/1998        7.48
          03/03/1998        7.73
          03/04/1998        7.82
          03/05/1998        7.93
          03/06/1998        8.01
          03/07/1998        7.73
          03/08/1998        7.82
          03/09/1998        7.93
          03/10/1998        8.86
          03/11/1998        9.57
          03/12/1998        9.91
          03/13/1998        9.43
          03/14/1998        9.06
          03/15/1998        9.26
          03/16/1998        9.80
          03/17/1998       10.70
          03/18/1998       11.20
          03/19/1998       12.00
          03/20/1998       11.10
          03/21/1998       10.50
          03/22/1998       10.20
          03/23/1998        9.86
          03/24/1998        9.54
          03/25/1998        9.20
          03/26/1998        9.20
          03/27/1998        9.06
          03/28/1998        8.84
          03/29/1998        8.84
          03/30/1998        9.52
          03/31/1998        9.94
          04/01/1998       10.20
          04/02/1998       10.30
          04/03/1998        9.97
          04/04/1998        9.49
          04/05/1998        9.29
          04/06/1998        9.23
          04/07/1998        9.12
          04/08/1998        9.29
          04/09/1998        9.29
          04/10/1998        9.23
          04/11/1998        9.09
          04/12/1998        8.89
          04/13/1998        9.09
          04/14/1998       10.40
          04/15/1998       10.60
          04/16/1998       10.50
          04/17/1998        9.97
          04/18/1998        9.74
          04/19/1998        9.46
          04/20/1998        9.29
          04/21/1998        9.43
          04/22/1998        9.52
          04/23/1998        9.15
          04/24/1998        8.44
          04/25/1998        7.70
          04/26/1998        7.16
          04/27/1998        7.11
          04/28/1998        7.36
          04/29/1998        7.70
          04/30/1998        7.70
          05/01/1998        7.31
          05/02/1998        6.77
          05/03/1998        6.34
          05/04/1998        6.32
          05/05/1998        6.32
          05/06/1998        6.51
          05/07/1998        6.51
          05/08/1998        6.29
          05/09/1998        6.46
          05/10/1998        6.26
          05/11/1998        6.32
          05/12/1998        6.34
          05/13/1998        6.37
          05/14/1998        6.15
          05/15/1998        6.37
          05/16/1998        6.49
          05/17/1998        6.37
          05/18/1998        6.60
          05/19/1998        6.88
          05/20/1998        6.77
          05/21/1998        6.68
          05/22/1998        6.57
          05/23/1998        6.49
          05/24/1998        6.40
          05/25/1998        6.29
          05/26/1998        6.03
          05/27/1998        6.09
          05/28/1998        6.06
          05/29/1998        6.29
          05/30/1998        6.17
          05/31/1998        5.86
          06/01/1998        5.95
          06/02/1998        5.95
          06/03/1998        6.26
          06/04/1998        6.03
          06/05/1998        5.98
          06/06/1998        5.95
          06/07/1998        5.69
          06/08/1998        5.64
          06/09/1998        6.03
          06/10/1998        6.37
          06/11/1998        6.85
          06/12/1998        6.63
          06/13/1998        6.54
          06/14/1998        6.29
          06/15/1998        6.20
          06/16/1998        5.86
          06/17/1998        5.78
          06/18/1998        5.92
          06/19/1998        6.12
          06/20/1998        6.09
          06/21/1998        5.95
          06/22/1998        5.92
          06/23/1998        6.00
          06/24/1998        6.03
          06/25/1998        6.06
          06/26/1998        5.98
          06/27/1998        5.86
          06/28/1998        5.83
          06/29/1998        6.15
          06/30/1998        6.12
          07/01/1998        6.09
          07/02/1998        5.98
          07/03/1998        5.78
          07/04/1998        5.66
          07/05/1998        5.49
          07/06/1998        5.49
          07/07/1998        5.66
          07/08/1998        5.72
          07/09/1998        5.69
          07/10/1998        5.78
          07/11/1998        5.72
          07/12/1998        5.61
          07/13/1998        5.75
          07/14/1998        5.92
          07/15/1998        6.20
          07/16/1998        6.54
          07/17/1998        6.20
          07/18/1998        6.12
          07/19/1998        5.95
          07/20/1998        5.89
          07/21/1998        6.15
          07/22/1998        6.34
          07/23/1998        6.40
          07/24/1998        6.46
          07/25/1998        6.37
          07/26/1998        6.20
          07/27/1998        5.92
          07/28/1998        5.75
          07/29/1998        5.66
          07/30/1998        5.78
          07/31/1998        6.00
          08/01/1998        6.12
          08/02/1998        5.98
          08/03/1998        5.92
          08/04/1998        6.06
          08/05/1998        6.20
          08/06/1998        6.00
          08/07/1998        5.86
          08/08/1998        5.69
          08/09/1998        5.98
          08/10/1998        6.17
          08/11/1998        6.46
          08/12/1998        6.68
          08/13/1998        7.31
          08/14/1998        7.84
          08/15/1998        8.18
          08/16/1998        8.21
          08/17/1998        8.33
          08/18/1998        8.41
          08/19/1998        8.10
          08/20/1998        8.30
          08/21/1998        8.27
          08/22/1998        8.16
          08/23/1998        7.99
          08/24/1998        7.65
          08/25/1998        7.33
          08/26/1998        7.16
          08/27/1998        7.00
          08/28/1998        6.49
          08/29/1998        5.98
          08/30/1998        5.92
          08/31/1998        5.83
          09/01/1998        5.55
          09/02/1998        5.75
          09/03/1998        5.72
          09/04/1998        5.78
          09/05/1998        5.66
          09/06/1998        5.44
          09/07/1998        5.47
          09/08/1998        5.32
          09/09/1998        5.61
          09/10/1998        6.23
          09/11/1998        6.51
          09/12/1998        6.63
          09/13/1998        5.49
          09/14/1998        6.12
          09/15/1998        5.64
          09/16/1998        5.15
          09/17/1998        4.98
          09/18/1998        4.98
          09/19/1998        4.98
          09/20/1998        5.10
          09/21/1998        4.98
          09/22/1998        4.98
          09/23/1998        5.38
          09/24/1998        5.52
          09/25/1998        5.18
          09/26/1998        4.76
          09/27/1998        4.76
          09/28/1998        4.98
          09/29/1998        5.38
          09/30/1998        5.24
          10/01/1998        5.24
          10/02/1998        5.27
          10/03/1998        5.24
          10/04/1998        5.24
          10/05/1998        5.24
          10/06/1998        5.24
          10/07/1998        5.24
          10/08/1998        5.18
          10/09/1998        5.24
          10/10/1998        4.84
          10/11/1998        5.52
          10/12/1998        5.52
          10/13/1998        5.41
          10/14/1998        5.47
          10/15/1998        5.41
          10/16/1998        5.30
          10/17/1998        5.18
          10/18/1998        5.24
          10/19/1998        5.38
          10/20/1998        5.41
          10/21/1998        5.13
          10/22/1998        5.32
          10/23/1998        5.38
          10/24/1998        5.41
          10/25/1998        5.47
          10/26/1998        5.44
          10/27/1998        5.52
          10/28/1998        5.49
          10/29/1998        5.66
          10/30/1998        5.92
          10/31/1998        6.32
          11/01/1998        6.03
          11/02/1998        5.61
          11/03/1998        5.61
          11/04/1998        5.52
          11/05/1998        5.52
          11/06/1998        5.75
          11/07/1998        6.17
          11/08/1998        6.12
          11/09/1998        5.78
          11/10/1998        5.81
          11/11/1998        5.72
          11/12/1998        6.15
          11/13/1998        5.92
          11/14/1998        5.89
          11/15/1998        5.64
          11/16/1998        5.64
          11/17/1998        5.92
          11/18/1998        6.17
          11/19/1998        6.26
          11/20/1998        6.23
          11/21/1998        5.75
          11/22/1998        5.58
          11/23/1998        5.58
          11/24/1998        5.55
          11/25/1998        5.35
          11/26/1998        5.30
          11/27/1998        5.13
          11/28/1998        5.13
          11/29/1998        5.01
          11/30/1998        5.41
          12/01/1998        5.58
          12/02/1998        5.98
          12/03/1998        6.34
          12/04/1998        6.15
          12/05/1998        5.86
          12/06/1998        6.06
          12/07/1998        6.43
          12/08/1998        6.37
          12/09/1998        6.34
          12/10/1998        6.54
          12/11/1998        6.29
          12/12/1998        5.64
          12/13/1998        5.47
          12/14/1998        6.40
          12/15/1998        6.03
          12/16/1998        5.52
          12/17/1998        5.47
          12/18/1998        5.27
          12/19/1998        5.27
          12/20/1998        6.09
          12/21/1998        5.72
          12/22/1998        5.89
          12/23/1998        5.64
          12/24/1998        5.58
          12/25/1998        5.58
          12/26/1998        6.23
          12/27/1998        6.74
          12/28/1998        7.28
          12/29/1998        7.33
          12/30/1998        7.16
          12/31/1998        6.97
          01/01/1999        6.51
          01/02/1999        6.68
          01/03/1999        7.14
          01/04/1999        7.65
          01/05/1999        7.53
          01/06/1999        7.11
          01/07/1999        6.88
          01/08/1999        6.17
          01/09/1999        5.98
          01/10/1999        5.92
          01/11/1999        5.98
          01/12/1999        6.15
          01/13/1999        6.49
          01/14/1999        6.29
          01/15/1999        6.29
          01/16/1999        6.57
          01/17/1999        6.43
          01/18/1999        6.54
          01/19/1999        7.48
          01/20/1999        7.50
          01/21/1999        7.67
          01/22/1999        7.73
          01/23/1999        7.25
          01/24/1999        6.46
          01/25/1999        6.23
          01/26/1999        6.12
          01/27/1999        6.00
          01/28/1999        5.86
          01/29/1999        5.66
          01/30/1999        5.55
          01/31/1999        5.66
          02/01/1999        5.66
          02/02/1999        5.89
          02/03/1999        6.15
          02/04/1999        6.77
          02/05/1999        6.46
          02/06/1999        6.57
          02/07/1999        6.63
          02/08/1999        6.66
          02/09/1999        6.91
          02/10/1999        6.88
          02/11/1999        6.97
          02/12/1999        7.00
          02/13/1999        7.11
          02/14/1999        7.28
          02/15/1999        7.25
          02/16/1999        6.83
          02/17/1999        6.77
          02/18/1999        6.85
          02/19/1999        6.85
          02/20/1999        6.68
          02/21/1999        6.46
          02/22/1999        6.71
          02/23/1999        7.14
          02/24/1999        7.14
          02/25/1999        7.14
          02/26/1999        7.19
          02/27/1999        7.16
          02/28/1999        7.16
          03/01/1999        7.16
          03/02/1999        7.50
          03/03/1999        7.82
          03/04/1999        7.25
          03/05/1999        6.68
          03/06/1999        6.71
          03/07/1999        6.88
          03/08/1999        7.11
          03/09/1999        7.45
          03/10/1999        7.79
          03/11/1999        8.44
          03/12/1999        9.20
          03/13/1999        9.09
          03/14/1999        8.75
          03/15/1999        7.93
          03/16/1999        8.10
          03/17/1999        8.81
          03/18/1999        8.92
          03/19/1999        8.81
          03/20/1999        8.44
          03/21/1999        8.07
          03/22/1999        7.90
          03/23/1999        8.30
          03/24/1999        8.38
          03/25/1999        7.90
          03/26/1999        7.42
          03/27/1999        7.48
          03/28/1999        7.76
          03/29/1999        8.01
          03/30/1999        7.84
          03/31/1999        7.53
          04/01/1999        7.28
          04/02/1999        8.41
          04/03/1999        9.97
          04/04/1999       11.50
          04/05/1999       12.70
          04/06/1999       13.90
          04/07/1999       13.30
          04/08/1999       10.60
          04/09/1999        8.58
          04/10/1999        7.87
          04/11/1999        7.45
          04/12/1999        7.53
          04/13/1999        7.50
          04/14/1999        7.33
          04/15/1999        7.16
          04/16/1999        7.00
          04/17/1999        6.97
          04/18/1999        6.74
          04/19/1999        7.05
          04/20/1999        7.11
          04/21/1999        6.91
          04/22/1999        6.68
          04/23/1999        6.37
          04/24/1999        6.26
          04/25/1999        6.26
          04/26/1999        6.91
          04/27/1999        7.76
          04/28/1999        7.48
          04/29/1999        7.19
          04/30/1999        7.28
          05/01/1999        7.48
          05/02/1999        8.07
          05/03/1999       10.00
          05/04/1999       11.30
          05/05/1999       10.90
          05/06/1999       10.30
          05/07/1999        8.44
          05/08/1999        7.76
          05/09/1999        7.31
          05/10/1999        7.45
          05/11/1999        8.04
          05/12/1999        8.55
          05/13/1999        7.65
          05/14/1999        6.68
          05/15/1999        6.23
          05/16/1999        5.75
          05/17/1999        6.63
          05/18/1999        7.93
          05/19/1999        7.39
          05/20/1999        6.85
          05/21/1999        6.60
          05/22/1999        6.77
          05/23/1999        6.09
          05/24/1999        6.06
          05/25/1999        6.34
          05/26/1999        6.32
          05/27/1999        6.23
          05/28/1999        6.20
          05/29/1999        6.00
          05/30/1999        5.61
          05/31/1999        5.58
          06/01/1999        5.52
          06/02/1999        5.47
          06/03/1999        5.64
          06/04/1999        5.66
          06/05/1999        5.61
          06/06/1999        6.09
          06/07/1999        6.63
          06/08/1999        7.36
          06/09/1999        8.16
          06/10/1999        8.13
          06/11/1999        7.45
          06/12/1999        7.00
          06/13/1999        6.17
          06/14/1999        6.12
          06/15/1999        6.34
          06/16/1999        6.46
          06/17/1999        6.57
          06/18/1999        6.88
          06/19/1999        7.11
          06/20/1999        7.19
          06/21/1999        7.42
          06/22/1999        7.08
          06/23/1999        6.40
          06/24/1999        5.86
          06/25/1999        5.58
          06/26/1999        5.47
          06/27/1999        5.47
          06/28/1999        5.89
          06/29/1999        5.66
          06/30/1999        5.61
          07/01/1999        5.66
          07/02/1999        5.44
          07/03/1999        5.41
          07/04/1999        5.49
          07/05/1999        5.41
          07/06/1999        5.55
          07/07/1999        5.78
          07/08/1999        5.92
          07/09/1999        7.56
          07/10/1999        6.43
          07/11/1999        6.29
          07/12/1999        6.40
          07/13/1999        7.76
          07/14/1999        8.27
          07/15/1999        8.07
          07/16/1999        7.56
          07/17/1999        7.48
          07/18/1999        7.19
          07/19/1999        7.36
          07/20/1999        7.62
          07/21/1999        7.50
          07/22/1999        6.94
          07/23/1999        6.32
          07/24/1999        5.98
          07/25/1999        5.83
          07/26/1999        6.54
          07/27/1999        6.91
          07/28/1999       11.10
          07/29/1999        9.52
          07/30/1999        7.79
          07/31/1999        8.07
          08/01/1999        9.09
          08/02/1999        9.94
          08/03/1999        9.69
          08/04/1999       10.00
          08/05/1999       10.10
          08/06/1999        9.03
          08/07/1999        7.99
          08/08/1999        7.53
          08/09/1999        8.10
          08/10/1999        8.30
          08/11/1999        8.24
          08/12/1999        7.79
          08/13/1999        6.91
          08/14/1999        6.60
          08/15/1999        6.49
          08/16/1999        6.66
          08/17/1999        6.60
          08/18/1999        7.02
          08/19/1999        6.83
          08/20/1999        7.16
          08/21/1999        6.57
          08/22/1999        6.15
          08/23/1999        6.15
          08/24/1999        6.20
          08/25/1999        6.40
          08/26/1999        6.46
          08/27/1999        6.17
          08/28/1999        5.72
          08/29/1999        5.47
          08/30/1999        5.61
          08/31/1999        5.52
          09/01/1999        5.52
          09/02/1999        5.49
          09/03/1999        5.47
          09/04/1999        5.47
          09/05/1999        5.47
          09/06/1999        5.41
          09/07/1999        5.35
          09/08/1999        5.30
          09/09/1999        5.41
          09/10/1999        5.61
          09/11/1999        5.83
          09/12/1999        5.72
          09/13/1999        5.58
          09/14/1999        5.49
          09/15/1999        5.78
          09/16/1999        5.52
          09/17/1999        5.21
          09/18/1999        5.32
          09/19/1999        5.55
          09/20/1999        5.58
          09/21/1999        5.72
          09/22/1999        6.00
          09/23/1999        7.22
          09/24/1999        6.97
          09/25/1999        6.49
          09/26/1999        6.43
          09/27/1999        6.68
          09/28/1999        6.85
          09/29/1999        6.71
          09/30/1999        6.20
          10/01/1999        6.20
          10/02/1999        6.15
          10/03/1999        6.06
          10/04/1999        6.03
          10/05/1999        5.95
          10/06/1999        6.26
          10/07/1999        5.30
          10/08/1999        5.69
          10/09/1999        5.89
          10/10/1999        5.69
          10/11/1999        5.64
          10/12/1999        6.20
          10/13/1999        6.26
          10/14/1999        6.09
          10/15/1999        6.06
          10/16/1999        6.12
          10/17/1999        5.95
          10/18/1999        5.92
          10/19/1999        5.92
          10/20/1999        6.37
          10/21/1999        6.77
          10/22/1999        6.63
          10/23/1999        6.23
          10/24/1999        5.98
          10/25/1999        6.03
          10/26/1999        6.20
          10/27/1999        6.09
          10/28/1999        6.03
          10/29/1999        5.89
          10/30/1999        5.58
          10/31/1999        5.44
          11/01/1999        5.75
          11/02/1999        6.34
          11/03/1999        7.08
          11/04/1999        7.59
          11/05/1999        7.19
          11/06/1999        7.08
          11/07/1999        7.31
          11/08/1999        7.48
          11/09/1999        7.48
          11/10/1999        7.02
          11/11/1999        6.83
          11/12/1999        6.88
          11/13/1999        6.77
          11/14/1999        6.49
          11/15/1999        6.57
          11/16/1999        6.57
          11/17/1999        6.43
          11/18/1999        6.17
          11/19/1999        5.78
          11/20/1999        5.58
          11/21/1999        5.64
          11/22/1999        6.06
          11/23/1999        6.66
          11/24/1999        6.68
          11/25/1999        6.54
          11/26/1999        6.60
          11/27/1999        6.68
          11/28/1999        6.91
          11/29/1999        6.60
          11/30/1999        6.57
          12/01/1999        6.63
          12/02/1999        6.54
          12/03/1999        6.26
          12/04/1999        6.49
          12/05/1999        6.17
          12/06/1999        6.29
          12/07/1999        7.05
          12/08/1999        7.36
          12/09/1999        7.22
          12/10/1999        6.94
          12/11/1999        6.60
          12/12/1999        6.54
          12/13/1999        7.14
          12/14/1999        7.16
          12/15/1999        7.42
          12/16/1999        7.65
          12/17/1999        7.96
          12/18/1999        7.62
          12/19/1999        7.08
          12/20/1999        7.48
          12/21/1999        8.24
          12/22/1999        7.99
          12/23/1999        7.62
          12/24/1999        7.67
          12/25/1999        7.25
          12/26/1999        7.48
          12/27/1999        8.27
          12/28/1999        8.61
          12/29/1999        8.24
          12/30/1999        7.48
          12/31/1999        6.57
          01/01/2000        6.17
          01/02/2000        6.60
          01/03/2000        7.22
          01/04/2000        7.62
          01/05/2000        7.53
          01/06/2000        7.11
          01/07/2000        6.83
          01/08/2000        6.60
          01/09/2000        6.57
          01/10/2000        6.54
          01/11/2000        6.63
          01/12/2000        6.68
          01/13/2000        6.88
          01/14/2000        7.02
          01/15/2000        7.36
          01/16/2000        7.48
          01/17/2000        7.67
          01/18/2000        8.69
          01/19/2000        9.32
          01/20/2000        8.81
          01/21/2000        8.04
          01/22/2000        7.84
          01/23/2000        8.24
          01/24/2000        8.92
          01/25/2000        9.60
          01/26/2000        9.20
          01/27/2000        8.78
          01/28/2000        8.30
          01/29/2000        7.45
          01/30/2000        7.16
          01/31/2000        7.16
          02/01/2000        7.45
          02/02/2000        7.45
          02/03/2000        7.11
          02/04/2000        7.02
          02/05/2000        6.85
          02/06/2000        7.00
          02/07/2000        7.25
          02/08/2000        7.25
          02/09/2000        7.28
          02/10/2000        7.19
          02/11/2000        7.05
          02/12/2000        6.94
          02/13/2000        6.54
          02/14/2000        6.97
          02/15/2000        7.42
          02/16/2000        7.14
          02/17/2000        7.11
          02/18/2000        6.85
          02/19/2000        6.57
          02/20/2000        6.40
          02/21/2000        6.74
          02/22/2000        6.97
          02/23/2000        7.42
          02/24/2000        7.02
          02/25/2000        6.57
          02/26/2000        6.74
          02/27/2000        6.88
          02/28/2000        7.14
          02/29/2000        7.73
          03/01/2000        7.67
          03/02/2000        7.19
          03/03/2000        6.74
          03/04/2000        6.77
          03/05/2000        6.88
          03/06/2000        7.36
          03/07/2000        8.13
          03/08/2000        8.04
          03/09/2000        8.13
          03/10/2000        8.18
          03/11/2000        8.01
          03/12/2000        7.79
          03/13/2000        8.01
          03/14/2000        7.82
          03/15/2000        7.33
          03/16/2000        7.08
          03/17/2000        7.14
          03/18/2000        7.31
          03/19/2000        7.28
          03/20/2000        7.14
          03/21/2000        7.00
          03/22/2000        7.22
          03/23/2000        7.08
          03/24/2000        7.00
          03/25/2000        6.88
          03/26/2000        6.26
          03/27/2000        6.23
          03/28/2000        7.08
          03/29/2000        7.67
          03/30/2000        7.31
          03/31/2000        6.85
          04/01/2000        6.54
          04/02/2000        6.32
          04/03/2000        6.43
          04/04/2000        6.77
          04/05/2000        6.63
          04/06/2000        6.46
          04/07/2000        6.43
          04/08/2000        6.29
          04/09/2000        6.29
          04/10/2000        6.29
          04/11/2000        6.43
          04/12/2000        6.43
          04/13/2000        6.26
          04/14/2000        6.06
          04/15/2000        5.92
          04/16/2000        6.20
          04/17/2000        6.37
          04/18/2000        6.49
          04/19/2000        6.74
          04/20/2000        6.40
          04/21/2000        6.54
          04/22/2000        6.60
          04/23/2000        6.80
          04/24/2000        7.31
          04/25/2000        7.70
          04/26/2000        7.56
          04/27/2000        7.76
          04/28/2000        7.67
          04/29/2000        7.16
          04/30/2000        6.63
          05/01/2000        6.74
          05/02/2000        7.33
          05/03/2000        7.82
          05/04/2000        7.16
          05/05/2000        7.05
          05/06/2000        6.88
          05/07/2000        6.51
          05/08/2000        6.43
          05/09/2000        6.66
          05/10/2000        7.00
          05/11/2000        6.71
          05/12/2000        6.83
          05/13/2000        7.48
          05/14/2000        6.85
          05/15/2000        6.17
          05/16/2000        5.78
          05/17/2000        5.61
          05/18/2000        5.44
          05/19/2000        5.72
          05/20/2000        6.15
          05/21/2000        5.72
          05/22/2000        5.75
          05/23/2000        4.93
          05/24/2000        5.75
          05/25/2000        4.96
          05/26/2000        5.75
          05/27/2000        6.23
          05/28/2000        4.81
          05/29/2000        5.72
          05/30/2000        5.92
          05/31/2000        5.72
          06/01/2000        5.49
          06/02/2000        5.72
          06/03/2000        5.58
          06/04/2000        5.35
          06/05/2000        5.47
          06/06/2000        6.29
          06/07/2000        6.68
          06/08/2000        6.34
          06/09/2000        6.09
          06/10/2000        5.95
          06/11/2000        5.83
          06/12/2000        6.06
          06/13/2000        5.98
          06/14/2000        6.49
          06/15/2000        6.29
          06/16/2000        5.92
          06/17/2000        5.47
          06/18/2000        5.49
          06/19/2000        5.66
          06/20/2000        6.03
          06/21/2000        6.20
          06/22/2000        6.00
          06/23/2000        5.86
          06/24/2000        5.75
          06/25/2000        5.52
          06/26/2000        5.89
          06/27/2000        6.32
          06/28/2000        6.26
          06/29/2000        6.03
          06/30/2000        5.49
          07/01/2000        5.47
          07/02/2000        5.41
          07/03/2000        5.38
          07/04/2000        5.44
          07/05/2000        5.49
          07/06/2000        5.55
          07/07/2000        5.38
          07/08/2000        5.27
          07/09/2000        5.35
          07/10/2000        5.58
          07/11/2000        5.72
          07/12/2000        6.03
          07/13/2000        5.78
          07/14/2000        5.49
          07/15/2000        5.38
          07/16/2000        5.32
          07/17/2000        5.18
          07/18/2000        5.10
          07/19/2000        5.07
          07/20/2000        5.13
          07/21/2000        5.04
          07/22/2000        4.96
          07/23/2000        5.01
          07/24/2000        5.18
          07/25/2000        5.13
          07/26/2000        5.07
          07/27/2000        5.30
          07/28/2000        5.44
          07/29/2000        5.35
          07/30/2000        5.47
          07/31/2000        5.83
          08/01/2000        5.98
          08/02/2000        5.98
          08/03/2000        5.98
          08/04/2000        5.75
          08/05/2000        5.41
          08/06/2000        5.38
          08/07/2000        5.44
          08/08/2000        5.92
          08/09/2000        5.89
          08/10/2000        5.92
          08/11/2000        6.15
          08/12/2000        5.58
          08/13/2000        5.30
          08/14/2000        5.64
          08/15/2000        5.81
          08/16/2000        5.47
          08/17/2000        5.41
          08/18/2000        5.41
          08/19/2000        5.27
          08/20/2000        5.13
          08/21/2000        5.24
          08/22/2000        5.21
          08/23/2000        5.15
          08/24/2000        5.27
          08/25/2000        5.21
          08/26/2000        5.30
          08/27/2000        5.32
          08/28/2000        5.10
          08/29/2000        5.30
          08/30/2000        5.72
          08/31/2000        5.89
          09/01/2000        5.66
          09/02/2000        5.75
          09/03/2000        5.44
          09/04/2000        5.47
          09/05/2000        5.35
          09/06/2000        5.07
          09/07/2000        4.90
          09/08/2000        4.79
          09/09/2000        4.70
          09/10/2000        4.70
          09/11/2000        5.15
          09/12/2000        4.90
          09/13/2000        4.84
          09/14/2000        5.04
          09/15/2000        5.18
          09/16/2000        5.01
          09/17/2000        4.84
          09/18/2000        4.93
          09/19/2000        5.18
          09/20/2000        5.35
          09/21/2000        5.30
          09/22/2000        5.15
          09/23/2000        4.96
          09/24/2000        4.90
          09/25/2000        4.79
          09/26/2000        4.59
          09/27/2000        4.62
          09/28/2000        4.79
          09/29/2000        4.87
          09/30/2000        4.90
          10/01/2000        4.81
          10/02/2000        4.81
          10/03/2000        4.76
          10/04/2000        4.93
          10/05/2000        5.07
          10/06/2000        5.10
          10/07/2000        5.15
          10/08/2000        5.18
          10/09/2000        5.52
          10/10/2000        5.38
          10/11/2000        5.64
          10/12/2000        5.41
          10/13/2000        5.13
          10/14/2000        5.18
          10/15/2000        5.32
          10/16/2000        5.44
          10/17/2000        5.61
          10/18/2000        5.58
          10/19/2000        5.49
          10/20/2000        5.27
          10/21/2000        5.10
          10/22/2000        5.21
          10/23/2000        6.26
          10/24/2000        6.12
          10/25/2000        6.12
          10/26/2000        6.12
          10/27/2000        6.12
          10/28/2000        6.12
          10/29/2000        5.95
          10/30/2000        5.47
          10/31/2000        5.38
          11/01/2000        5.27
          11/02/2000        5.41
          11/03/2000        5.58
          11/04/2000        5.35
          11/05/2000        5.18
          11/06/2000        5.24
          11/07/2000        5.15
          11/08/2000        5.10
          11/09/2000        5.21
          11/10/2000        5.32
          11/11/2000        5.38
          11/12/2000        5.24
          11/13/2000        5.21
          11/14/2000        5.38
          11/15/2000        5.55
          11/16/2000        5.72
          11/17/2000        5.49
          11/18/2000        5.35
          11/19/2000        5.24
          11/20/2000        5.32
          11/21/2000        5.49
          11/22/2000        5.07
          11/23/2000        3.12
          11/24/2000        7.36
          11/25/2000        8.89
          11/26/2000        5.75
          11/27/2000        5.95
          11/28/2000        6.32
          11/29/2000        6.57
          11/30/2000        6.17
          12/01/2000        5.89
          12/02/2000        5.83
          12/03/2000        6.09
          12/04/2000        6.40
          12/05/2000        6.83
          12/06/2000        6.63
          12/07/2000        6.94
          12/08/2000        6.54
          12/09/2000        6.32
          12/10/2000        6.06
          12/11/2000        5.86
          12/12/2000        6.40
          12/13/2000        6.23
          12/14/2000        6.09
          12/15/2000        6.26
          12/16/2000        6.46
          12/17/2000        6.20
          12/18/2000        6.63
          12/19/2000        6.32
          12/20/2000        5.98
          12/21/2000        6.20
          12/22/2000        6.20
          12/23/2000        6.09
          12/24/2000        5.83
          12/25/2000        5.64
          12/26/2000        5.66
          12/27/2000        6.26
          12/28/2000        6.37
          12/29/2000        6.00
          12/30/2000        6.06
          12/31/2000        5.86
          01/01/2001        5.64
          01/02/2001        5.64
          01/03/2001        6.37
          01/04/2001        6.03
          01/05/2001        6.03
          01/06/2001        6.03
          01/07/2001        5.86
          01/08/2001        6.00
          01/09/2001        6.43
          01/10/2001        6.63
          01/11/2001        6.37
          01/12/2001        6.49
          01/13/2001        6.68
          01/14/2001        7.33
          01/15/2001        9.09
          01/16/2001       10.20
          01/17/2001        8.18
          01/18/2001        6.91
          01/19/2001        6.54
          01/20/2001        6.40
          01/21/2001        6.26
          01/22/2001        6.80
          01/23/2001        6.57
          01/24/2001        6.85
          01/25/2001        6.88
          01/26/2001        6.51
          01/27/2001        6.80
          01/28/2001        7.14
          01/29/2001        7.84
          01/30/2001        8.84
          01/31/2001        8.41
          02/01/2001        7.42
          02/02/2001        6.71
          02/03/2001        6.37
          02/04/2001        6.37
          02/05/2001        6.43
          02/06/2001        6.40
          02/07/2001        6.32
          02/08/2001        6.37
          02/09/2001        6.17
          02/10/2001        5.95
          02/11/2001        5.95
          02/12/2001        6.00
          02/13/2001        6.40
          02/14/2001        6.74
          02/15/2001        6.60
          02/16/2001        6.43
          02/17/2001        6.12
          02/18/2001        6.12
          02/19/2001        6.54
          02/20/2001        7.25
          02/21/2001        7.36
          02/22/2001        6.71
          02/23/2001        6.20
          02/24/2001        5.86
          02/25/2001        6.34
          02/26/2001        7.76
          02/27/2001        9.66
          02/28/2001       11.90
          03/01/2001       13.50
          03/02/2001       13.90
          03/03/2001       12.40
          03/04/2001       10.10
          03/05/2001        8.69
          03/06/2001        8.95
          03/07/2001        8.38
          03/08/2001        8.33
          03/09/2001        8.24
          03/10/2001        7.79
          03/11/2001        7.93
          03/12/2001        7.90
          03/13/2001        7.65
          03/14/2001        7.99
          03/15/2001        7.73
          03/16/2001        7.50
          03/17/2001        7.39
          03/18/2001        7.28
          03/19/2001        6.97
          03/20/2001        7.08
          03/21/2001        7.42
          03/22/2001        7.00
          03/23/2001        7.22
          03/24/2001        7.28
          03/25/2001        7.28
          03/26/2001        6.60
          03/27/2001        7.36
          03/28/2001        7.48
          03/29/2001        7.45
          03/30/2001        7.16
          03/31/2001        7.25
          04/01/2001        7.22
          04/02/2001        6.94
          04/03/2001        6.97
          04/04/2001        6.97
          04/05/2001        6.77
          04/06/2001        6.49
          04/07/2001        6.49
          04/08/2001        6.32
          04/09/2001        6.97
          04/10/2001        6.66
          04/11/2001        6.83
          04/12/2001        6.77
          04/13/2001        6.60
          04/14/2001        6.26
          04/15/2001        6.20
          04/16/2001        6.43
          04/17/2001        7.08
          04/18/2001        7.31
          04/19/2001        6.57
          04/20/2001        6.32
          04/21/2001        6.15
          04/22/2001        7.02
          04/23/2001        7.70
          04/24/2001        7.73
          04/25/2001        7.56
          04/26/2001        7.65
          04/27/2001        7.42
          04/28/2001        7.14
          04/29/2001        7.28
          04/30/2001        7.16
          05/01/2001        6.80
          05/02/2001        7.45
          05/03/2001        7.59
          05/04/2001        7.16
          05/05/2001        6.83
          05/06/2001        6.51
          05/07/2001        6.23
          05/08/2001        6.15
          05/09/2001        6.26
          05/10/2001        6.26
          05/11/2001        6.03
          05/12/2001        5.72
          05/13/2001        5.32
          05/14/2001        5.24
          05/15/2001        5.21
          05/16/2001        5.01
          05/17/2001        4.93
          05/18/2001        5.07
          05/19/2001        5.10
          05/20/2001        4.96
          05/21/2001        5.01
          05/22/2001        5.04
          05/23/2001        5.55
          05/24/2001        5.64
          05/25/2001        5.15
          05/26/2001        5.07
          05/27/2001        4.76
          05/28/2001        4.73
          05/29/2001        5.01
          05/30/2001        5.01
          05/31/2001        4.76
          06/01/2001        4.70
          06/02/2001        4.76
          06/03/2001        4.81
          06/04/2001        4.98
          06/05/2001        4.93
          06/06/2001        5.15
          06/07/2001        5.10
          06/08/2001        4.98
          06/09/2001        4.79
          06/10/2001        4.64
          06/11/2001        4.53
          06/12/2001        4.62
          06/13/2001        4.56
          06/14/2001        4.62
          06/15/2001        4.53
          06/16/2001        4.64
          06/17/2001        4.67
          06/18/2001        4.62
          06/19/2001        4.67
          06/20/2001        4.73
          06/21/2001        4.76
          06/22/2001        4.84
          06/23/2001        4.93
          06/24/2001        4.81
          06/25/2001        4.70
          06/26/2001        4.73
          06/27/2001        5.21
          06/28/2001        5.35
          06/29/2001        5.07
          06/30/2001        5.07
          07/01/2001        4.73
          07/02/2001        4.90
          07/03/2001        5.15
          07/04/2001        5.07
          07/05/2001        4.98
          07/06/2001        5.64
          07/07/2001        5.55
          07/08/2001        5.52
          07/09/2001        5.61
          07/10/2001        5.95
          07/11/2001        6.20
          07/12/2001        6.00
          07/13/2001        5.69
          07/14/2001        5.47
          07/15/2001        5.27
          07/16/2001        5.44
          07/17/2001        5.64
          07/18/2001        5.44
          07/19/2001        5.21
          07/20/2001        4.84
          07/21/2001        4.79
          07/22/2001        4.59
          07/23/2001        4.33
          07/24/2001        4.42
          07/25/2001        4.45
          07/26/2001        4.36
          07/27/2001        4.45
          07/28/2001        4.50
          07/29/2001        4.42
          07/30/2001        4.33
          07/31/2001        4.30
          08/01/2001        4.50
          08/02/2001        4.45
          08/03/2001        4.93
          08/04/2001        5.07
          08/05/2001        4.81
          08/06/2001        4.87
          08/07/2001        4.98
          08/08/2001        5.38
          08/09/2001        5.44
          08/10/2001        5.24
          08/11/2001        5.04
          08/12/2001        4.98
          08/13/2001        5.24
          08/14/2001        5.47
          08/15/2001        5.72
          08/16/2001        5.69
          08/17/2001        5.32
          08/18/2001        4.98
          08/19/2001        4.96
          08/20/2001        4.81
          08/21/2001        4.93
          08/22/2001        5.83
          08/23/2001        5.75
          08/24/2001        5.15
          08/25/2001        5.04
          08/26/2001        4.64
          08/27/2001        4.56
          08/28/2001        4.79
          08/29/2001        4.90
          08/30/2001        4.84
          08/31/2001        4.73
          09/01/2001        4.76
          09/02/2001        4.90
          09/03/2001        5.01
          09/04/2001        4.98
          09/05/2001        5.18
          09/06/2001        5.21
          09/07/2001        4.90
          09/08/2001        4.79
          09/09/2001        4.76
          09/10/2001        4.96
          09/11/2001        4.96
          09/12/2001        5.01
          09/13/2001        4.87
          09/14/2001        4.73
          09/15/2001        4.76
          09/16/2001        4.73
          09/17/2001        4.84
          09/18/2001        4.96
          09/19/2001        4.62
          09/20/2001        4.19
          09/21/2001        3.99
          09/22/2001        4.16
          09/23/2001        4.22
          09/24/2001        4.30
          09/25/2001        4.47
          09/26/2001        4.64
          09/27/2001        4.64
          09/28/2001        4.79
          09/29/2001        4.64
          09/30/2001        4.36
          10/01/2001        4.50
          10/02/2001        4.39
          10/03/2001        4.33
          10/04/2001        4.36
          10/05/2001        4.39
          10/06/2001        4.13
          10/07/2001        4.05
          10/08/2001        5.01
          10/09/2001        5.07
          10/10/2001        4.67
          10/11/2001        4.47
          10/12/2001        4.36
          10/13/2001        4.25
          10/14/2001        4.36
          10/15/2001        4.73
          10/16/2001        4.84
          10/17/2001        4.70
          10/18/2001        4.39
          10/19/2001        3.40
          10/20/2001        5.81
          10/21/2001        4.42
          10/22/2001        4.33
          10/23/2001        3.99
          10/24/2001        3.46
          10/25/2001        4.84
          10/26/2001        7.93
          10/27/2001        4.30
          10/28/2001        3.46
          10/29/2001        3.46
          10/30/2001        3.48
          10/31/2001        6.94
          11/01/2001        9.23
          11/02/2001        6.71
          11/03/2001        4.87
          11/04/2001        4.53
          11/05/2001        4.64
          11/06/2001        4.62
          11/07/2001        4.59
          11/08/2001        4.56
          11/09/2001        4.56
          11/10/2001        4.56
          11/11/2001        4.50
          11/12/2001        4.56
          11/13/2001        4.50
          11/14/2001        4.59
          11/15/2001        4.56
          11/16/2001        4.87
          11/17/2001        4.76
          11/18/2001        4.19
          11/19/2001        4.11
          11/20/2001        4.16
          11/21/2001        4.16
          11/22/2001        4.11
          11/23/2001        3.96
          11/24/2001        4.22
          11/25/2001        3.96
          11/26/2001        3.88
          11/27/2001        3.99
          11/28/2001        3.99
          11/29/2001        3.91
          11/30/2001        3.85
          12/01/2001        3.96
          12/02/2001        3.94
          12/03/2001        3.94
          12/04/2001        4.05
          12/05/2001        4.11
          12/06/2001        4.02
          12/07/2001        3.88
          12/08/2001        4.05
          12/09/2001        4.11
          12/10/2001        4.19
          12/11/2001        4.39
          12/12/2001        4.33
          12/13/2001        4.13
          12/14/2001        4.16
          12/15/2001        4.45
          12/16/2001        4.76
          12/17/2001        4.90
          12/18/2001        5.32
          12/19/2001        5.58
          12/20/2001        5.61
          12/21/2001        5.58
          12/22/2001        5.61
          12/23/2001        5.61
          12/24/2001        5.58
          12/25/2001        5.52
          12/26/2001        6.17
          12/27/2001        7.02
          12/28/2001        6.63
          12/29/2001        6.34
          12/30/2001        5.55
          12/31/2001        5.24
          01/01/2002        5.10
          01/02/2002        5.27
          01/03/2002        5.66
          01/04/2002        5.69
          01/05/2002        5.47
          01/06/2002        5.13
          01/07/2002        4.98
          01/08/2002        5.21
          01/09/2002        5.24
          01/10/2002        4.93
          01/11/2002        4.96
          01/12/2002        4.81
          01/13/2002        4.73
          01/14/2002        4.64
          01/15/2002        4.87
          01/16/2002        4.87
          01/17/2002        4.81
          01/18/2002        4.84
          01/19/2002        4.98
          01/20/2002        5.21
          01/21/2002        5.30
          01/22/2002        5.41
          01/23/2002        5.32
          01/24/2002        5.30
          01/25/2002        5.55
          01/26/2002        5.55
          01/27/2002        5.55
          01/28/2002        5.64
          01/29/2002        5.61
          01/30/2002        5.35
          01/31/2002        5.30
          02/01/2002        5.35
          02/02/2002        5.61
          02/03/2002        5.32
          02/04/2002        5.32
          02/05/2002        5.81
          02/06/2002        6.00
          02/07/2002        5.98
          02/08/2002        5.72
          02/09/2002        5.49
          02/10/2002        5.30
          02/11/2002        5.24
          02/12/2002        5.35
          02/13/2002        5.55
          02/14/2002        5.86
          02/15/2002        5.69
          02/16/2002        5.58
          02/17/2002        5.30
          02/18/2002        5.44
          02/19/2002        5.72
          02/20/2002        5.86
          02/21/2002        5.58
          02/22/2002        5.35
          02/23/2002        5.58
          02/24/2002        5.58
          02/25/2002        5.41
          02/26/2002        5.49
          02/27/2002        5.30
          02/28/2002        5.21
          03/01/2002        5.15
          03/02/2002        4.87
          03/03/2002        4.67
          03/04/2002        4.84
          03/05/2002        5.07
          03/06/2002        5.32
          03/07/2002        5.61
          03/08/2002        5.49
          03/09/2002        5.27
          03/10/2002        5.30
          03/11/2002        5.38
          03/12/2002        5.95
          03/13/2002        6.40
          03/14/2002        6.29
          03/15/2002        6.12
          03/16/2002        5.92
          03/17/2002        5.64
          03/18/2002        5.78
          03/19/2002        6.34
          03/20/2002        6.71
          03/21/2002        6.15
          03/22/2002        5.81
          03/23/2002        5.64
          03/24/2002        5.21
          03/25/2002        5.01
          03/26/2002        4.96
          03/27/2002        4.96
          03/28/2002        4.96
          03/29/2002        4.87
          03/30/2002        4.98
          03/31/2002        5.30
          04/01/2002        5.86
          04/02/2002        6.20
          04/03/2002        6.06
          04/04/2002        5.61
          04/05/2002        5.24
          04/06/2002        5.24
          04/07/2002        5.15
          04/08/2002        5.21
          04/09/2002        5.32
          04/10/2002        5.49
          04/11/2002        5.47
          04/12/2002        5.64
          04/13/2002        5.78
          04/14/2002        5.83
          04/15/2002        5.78
          04/16/2002        6.03
          04/17/2002        6.29
          04/18/2002        5.75
          04/19/2002        5.44
          04/20/2002        5.27
          04/21/2002        5.15
          04/22/2002        5.30
          04/23/2002        5.58
          04/24/2002        5.52
          04/25/2002        5.72
          04/26/2002        5.89
          04/27/2002        6.06
          04/28/2002        5.98
          04/29/2002        5.98
          04/30/2002        6.32
          05/01/2002        6.23
          05/02/2002        6.00
          05/03/2002        5.92
          05/04/2002        5.69
          05/05/2002        5.64
          05/06/2002        5.66
          05/07/2002        5.72
          05/08/2002        5.58
          05/09/2002        5.81
          05/10/2002        5.30
          05/11/2002        4.70
          05/12/2002        4.62
          05/13/2002        4.64
          05/14/2002        4.81
          05/15/2002        5.13
          05/16/2002        5.04
          05/17/2002        4.98
          05/18/2002        4.64
          05/19/2002        4.45
          05/20/2002        4.36
          05/21/2002        4.16
          05/22/2002        4.19
          05/23/2002        4.13
          05/24/2002        4.36
          05/25/2002        4.53
          05/26/2002        4.67
          05/27/2002        4.76
          05/28/2002        4.73
          05/29/2002        4.50
          05/30/2002        4.16
          05/31/2002        4.22
          06/01/2002        4.11
          06/02/2002        3.94
          06/03/2002        3.91
          06/04/2002        3.94
          06/05/2002        4.11
          06/06/2002        4.08
          06/07/2002        4.25
          06/08/2002        4.22
          06/09/2002        3.96
          06/10/2002        3.85
          06/11/2002        3.99
          06/12/2002        4.08
          06/13/2002        3.99
          06/14/2002        3.85
          06/15/2002        3.99
          06/16/2002        3.99
          06/17/2002        4.05
          06/18/2002        4.02
          06/19/2002        3.94
          06/20/2002        3.91
          06/21/2002        3.99
          06/22/2002        3.94
          06/23/2002        3.96
          06/24/2002        3.82
          06/25/2002        4.02
          06/26/2002        3.96
          06/27/2002        3.74
          06/28/2002        3.77
          06/29/2002        3.77
          06/30/2002        3.74
          07/01/2002        3.85
          07/02/2002        4.19
          07/03/2002        4.05
          07/04/2002        3.74
          07/05/2002        3.74
          07/06/2002        3.68
          07/07/2002        3.62
          07/08/2002        3.54
          07/09/2002        3.77
          07/10/2002        3.77
          07/11/2002        3.82
          07/12/2002        3.79
          07/13/2002        3.82
          07/14/2002        3.77
          07/15/2002        3.74
          07/16/2002        3.54
          07/17/2002        3.46
          07/18/2002        3.43
          07/19/2002        3.40
          07/20/2002        3.40
          07/21/2002        3.40
          07/22/2002        3.29
          07/23/2002        2.07
          07/24/2002        2.86
          07/25/2002        4.76
          07/26/2002        3.99
          07/27/2002        3.71
          07/28/2002        3.43
          07/29/2002        3.31
          07/30/2002        3.48
          07/31/2002        3.51
          08/01/2002        3.62
          08/02/2002        3.60
          08/03/2002        3.46
          08/04/2002        3.68
          08/05/2002        4.02
          08/06/2002        4.02
          08/07/2002        3.71
          08/08/2002        3.48
          08/09/2002        3.88
          08/10/2002        4.08
          08/11/2002        4.05
          08/12/2002        3.94
          08/13/2002        4.02
          08/14/2002        4.05
          08/15/2002        4.16
          08/16/2002        4.22
          08/17/2002        4.13
          08/18/2002        3.85
          08/19/2002        3.82
          08/20/2002        3.96
          08/21/2002        3.96
          08/22/2002        3.71
          08/23/2002        3.82
          08/24/2002        3.74
          08/25/2002        3.62
          08/26/2002        3.62
          08/27/2002        3.74
          08/28/2002        3.79
          08/29/2002        3.99
          08/30/2002        4.33
          08/31/2002        4.42
          09/01/2002        4.22
          09/02/2002        4.08
          09/03/2002        4.11
          09/04/2002        3.99
          09/05/2002        3.82
          09/06/2002        3.79
          09/07/2002        3.68
          09/08/2002        3.68
          09/09/2002        3.79
          09/10/2002        4.33
          09/11/2002        4.42
          09/12/2002        4.36
          09/13/2002        4.33
          09/14/2002        4.28
          09/15/2002        4.08
          09/16/2002        3.96
          09/17/2002        3.85
          09/18/2002        3.71
          09/19/2002        3.65
          09/20/2002        3.51
          09/21/2002        3.43
          09/22/2002        3.51
          09/23/2002        3.96
          09/24/2002        4.02
          09/25/2002        3.99
          09/26/2002        3.94
          09/27/2002        3.68
          09/28/2002        3.54
          09/29/2002        3.46
          09/30/2002        3.71
          10/01/2002        3.57
          10/02/2002        3.37
          10/03/2002        3.26
          10/04/2002        3.46
          10/05/2002        3.37
          10/06/2002        3.46
          10/07/2002        3.62
          10/08/2002        3.79
          10/09/2002        4.08
          10/10/2002        4.19
          10/11/2002        3.99
          10/12/2002        3.65
          10/13/2002        3.43
          10/14/2002        3.29
          10/15/2002        3.31
          10/16/2002        3.54
          10/17/2002        3.82
          10/18/2002        3.65
          10/19/2002        3.57
          10/20/2002        3.43
          10/21/2002        3.37
          10/22/2002        3.48
          10/23/2002        3.31
          10/24/2002        3.29
          10/25/2002        3.29
          10/26/2002        3.26
          10/27/2002        3.06
          10/28/2002        2.97
          10/29/2002        2.97
          10/30/2002        2.95
          10/31/2002        3.00
          11/01/2002        3.03
          11/02/2002        3.43
          11/03/2002        3.54
          11/04/2002        3.68
          11/05/2002        3.77
          11/06/2002        3.88
          11/07/2002        3.91
          11/08/2002        3.94
          11/09/2002        3.91
          11/10/2002        3.82
          11/11/2002        3.79
          11/12/2002        3.85
          11/13/2002        3.99
          11/14/2002        3.94
          11/15/2002        3.88
          11/16/2002        3.85
          11/17/2002        3.68
          11/18/2002        3.60
          11/19/2002        3.65
          11/20/2002        3.68
          11/21/2002        3.65
          11/22/2002        3.62
          11/23/2002        3.65
          11/24/2002        3.65
          11/25/2002        3.82
          11/26/2002        3.88
          11/27/2002        4.05
          11/28/2002        4.08
          11/29/2002        4.22
          11/30/2002        4.28
          12/01/2002        4.22
          12/02/2002        4.22
          12/03/2002        4.25
          12/04/2002        4.62
          12/05/2002        5.07
          12/06/2002        5.15
          12/07/2002        5.13
          12/08/2002        4.62
          12/09/2002        4.25
          12/10/2002        4.02
          12/11/2002        3.96
          12/12/2002        3.88
          12/13/2002        3.99
          12/14/2002        4.05
          12/15/2002        4.19
          12/16/2002        4.39
          12/17/2002        4.39
          12/18/2002        4.19
          12/19/2002        4.36
          12/20/2002        4.39
          12/21/2002        4.45
          12/22/2002        4.56
          12/23/2002        4.73
          12/24/2002        4.76
          12/25/2002        4.62
          12/26/2002        4.67
          12/27/2002        4.84
          12/28/2002        4.79
          12/29/2002        4.81
          12/30/2002        4.76
          12/31/2002        4.67
          01/01/2003        4.67
          01/02/2003        4.93
          01/03/2003        5.38
          01/04/2003        5.52
          01/05/2003        5.44
          01/06/2003        5.18
          01/07/2003        4.90
          01/08/2003        4.70
          01/09/2003        4.33
          01/10/2003        4.11
          01/11/2003        3.99
          01/12/2003        3.99
          01/13/2003        3.99
          01/14/2003        3.82
          01/15/2003        3.65
          01/16/2003        3.60
          01/17/2003        3.77
          01/18/2003        4.19
          01/19/2003        4.39
          01/20/2003        4.19
          01/21/2003        4.05
          01/22/2003        3.96
          01/23/2003        3.82
          01/24/2003        3.85
          01/25/2003        3.88
          01/26/2003        3.88
          01/27/2003        4.05
          01/28/2003        4.19
          01/29/2003        4.33
          01/30/2003        4.30
          01/31/2003        4.25
          02/01/2003        4.13
          02/02/2003        3.99
          02/03/2003        3.99
          02/04/2003        4.11
          02/05/2003        4.16
          02/06/2003        4.13
          02/07/2003        6.32
          02/08/2003        3.82
          02/09/2003        3.91
          02/10/2003        4.22
          02/11/2003        4.39
          02/12/2003        4.90
          02/13/2003        7.31
          02/14/2003        5.86
          02/15/2003        6.29
          02/16/2003        6.83
          02/17/2003        7.05
          02/18/2003        6.88
          02/19/2003        6.60
          02/20/2003        6.34
          02/21/2003        6.09
          02/22/2003        5.86
          02/23/2003        5.52
          02/24/2003        5.41
          02/25/2003        7.62
          02/26/2003        6.26
          02/27/2003        6.40
          02/28/2003        6.49
          03/01/2003        6.49
          03/02/2003        6.23
          03/03/2003        6.03
          03/04/2003        5.81
          03/05/2003        5.66
          03/06/2003        5.47
          03/07/2003        5.92
          03/08/2003        5.86
          03/09/2003        5.92
          03/10/2003        5.89
          03/11/2003        5.95
          03/12/2003        5.98
          03/13/2003        5.95
          03/14/2003        5.75
          03/15/2003        5.66
          03/16/2003        5.41
          03/17/2003        4.73
          03/18/2003        4.73
          03/19/2003        5.10
          03/20/2003        5.32
          03/21/2003        5.30
          03/22/2003        5.24
          03/23/2003        5.10
          03/24/2003        5.30
          03/25/2003        5.44
          03/26/2003        5.49
          03/27/2003        5.21
          03/28/2003        4.96
          03/29/2003        4.64
          03/30/2003        4.36
          03/31/2003        4.28
          04/01/2003        4.28
          04/02/2003        4.16
          04/03/2003        4.36
          04/04/2003        4.11
          04/05/2003        4.64
          04/06/2003        4.76
          04/07/2003        4.93
          04/08/2003        5.07
          04/09/2003        5.04
          04/10/2003        5.04
          04/11/2003        5.04
          04/12/2003        5.04
          04/13/2003        5.04
          04/14/2003        5.10
          04/15/2003        5.30
          04/16/2003        5.18
          04/17/2003        5.04
          04/18/2003        5.04
          04/19/2003        4.87
          04/20/2003        5.04
          04/21/2003        5.30
          04/22/2003        5.41
          04/23/2003        5.55
          04/24/2003        6.23
          04/25/2003        6.23
          04/26/2003        6.12
          04/27/2003        6.06
          04/28/2003        6.23
          04/29/2003        6.46
          04/30/2003        6.46
          05/01/2003        5.92
          05/02/2003        5.78
          05/03/2003        5.66
          05/04/2003        5.47
          05/05/2003        5.35
          05/06/2003        5.47
          05/07/2003        5.35
          05/08/2003        5.13
          05/09/2003        4.93
          05/10/2003        5.01
          05/11/2003        5.07
          05/12/2003        5.01
          05/13/2003        5.01
          05/14/2003        5.15
          05/15/2003        4.93
          05/16/2003        4.93
          05/17/2003        4.79
          05/18/2003        4.56
          05/19/2003        4.53
          05/20/2003        4.47
          05/21/2003        4.39
          05/22/2003        4.05
          05/23/2003        3.74
          05/24/2003        3.79
          05/25/2003        3.65
          05/26/2003        3.62
          05/27/2003        3.54
          05/28/2003        3.48
          05/29/2003        3.29
          05/30/2003        3.34
          05/31/2003        3.43
          06/01/2003        3.37
          06/02/2003        3.29
          06/03/2003        3.31
          06/04/2003        3.37
          06/05/2003        3.31
          06/06/2003        3.31
          06/07/2003        3.37
          06/08/2003        3.23
          06/09/2003        3.14
          06/10/2003        3.09
          06/11/2003        3.17
          06/12/2003        3.20
          06/13/2003        3.31
          06/14/2003        3.40
          06/15/2003        3.26
          06/16/2003        3.29
          06/17/2003        3.34
          06/18/2003        3.43
          06/19/2003        3.94
          06/20/2003        4.13
          06/21/2003        3.96
          06/22/2003        3.88
          06/23/2003        3.82
          06/24/2003        3.74
          06/25/2003        3.88
          06/26/2003        3.79
          06/27/2003        3.74
          06/28/2003        3.88
          06/29/2003        3.91
          06/30/2003        3.91
          07/01/2003        3.91
          07/02/2003        3.94
          07/03/2003        4.02
          07/04/2003        3.99
          07/05/2003        3.99
          07/06/2003        3.99
          07/07/2003        3.96
          07/08/2003        4.02
          07/09/2003        3.99
          07/10/2003        3.74
          07/11/2003        3.60
          07/12/2003        3.60
          07/13/2003        3.57
          07/14/2003        3.46
          07/15/2003        3.54
          07/16/2003        3.62
          07/17/2003        3.57
          07/18/2003        3.74
          07/19/2003        3.26
          07/20/2003        3.26
          07/21/2003        3.26
          07/22/2003        3.46
          07/23/2003        3.71
          07/24/2003        3.77
          07/25/2003        3.68
          07/26/2003        3.37
          07/27/2003        3.20
          07/28/2003        3.31
          07/29/2003        3.48
          07/30/2003        3.62
          07/31/2003        3.71
          08/01/2003        3.74
          08/02/2003        3.62
          08/03/2003        3.46
          08/04/2003        3.62
          08/05/2003        3.71
          08/06/2003        3.48
          08/07/2003        3.37
          08/08/2003        3.31
          08/09/2003        3.51
          08/10/2003        3.54
          08/11/2003        3.46
          08/12/2003        3.46
          08/13/2003        3.51
          08/14/2003        3.37
          08/15/2003        3.48
          08/16/2003        3.74
          08/17/2003        3.79
          08/18/2003        3.82
          08/19/2003        3.82
          08/20/2003        3.68
          08/21/2003        3.51
          08/22/2003        3.62
          08/23/2003        3.60
          08/24/2003        3.82
          08/25/2003        4.08
          08/26/2003        3.88
          08/27/2003        3.96
          08/28/2003        3.96
          08/29/2003        3.96
          08/30/2003        3.82
          08/31/2003        3.82
          09/01/2003        3.77
          09/02/2003        3.71
          09/03/2003        3.60
          09/04/2003        3.43
          09/05/2003        3.20
          09/06/2003        3.23
          09/07/2003        3.26
          09/08/2003        3.26
          09/09/2003        3.14
          09/10/2003        3.06
          09/11/2003        3.12
          09/12/2003        3.12
          09/13/2003        3.23
          09/14/2003        3.20
          09/15/2003        3.31
          09/16/2003        3.37
          09/17/2003        3.37
          09/18/2003        3.40
          09/19/2003        3.51
          09/20/2003        3.48
          09/21/2003        3.40
          09/22/2003        3.43
          09/23/2003        2.92
          09/24/2003        2.72
          09/25/2003        2.63
          09/26/2003        2.58
          09/27/2003        2.58
          09/28/2003        2.58
          09/29/2003        2.63
          09/30/2003        2.58
          10/01/2003        2.72
          10/02/2003        3.00
          10/03/2003        2.97
          10/04/2003        2.80
          10/05/2003        2.80
          10/06/2003        2.86
          10/07/2003        3.00
          10/08/2003        2.95
          10/09/2003        2.92
          10/10/2003        3.31
          10/11/2003        3.23
          10/12/2003        3.17
          10/13/2003        3.14
          10/14/2003        3.14
          10/15/2003        3.20
          10/16/2003        3.34
          10/17/2003        3.31
          10/18/2003        3.29
          10/19/2003        3.23
          10/20/2003        3.17
          10/21/2003        3.14
          10/22/2003        3.12
          10/23/2003        3.14
          10/24/2003        3.20
          10/25/2003        3.20
          10/26/2003        3.17
          10/27/2003        3.20
          10/28/2003        3.09
          10/29/2003        3.23
          10/30/2003        3.14
          10/31/2003        3.20
          11/01/2003        3.14
          11/02/2003        3.12
          11/03/2003        3.17
          11/04/2003        3.37
          11/05/2003        3.40
          11/06/2003        3.37
          11/07/2003        3.34
          11/08/2003        3.37
          11/09/2003        3.37
          11/10/2003        3.34
          11/11/2003        3.43
          11/12/2003        3.99
          11/13/2003        3.91
          11/14/2003        3.74
          11/15/2003        3.68
          11/16/2003        3.74
          11/17/2003        3.65
          11/18/2003        3.65
          11/19/2003        3.71
          11/20/2003        3.77
          11/21/2003        3.77
          11/22/2003        3.65
          11/23/2003        3.62
          11/24/2003        3.71
          11/25/2003        3.79
          11/26/2003        3.82
          11/27/2003        3.77
          11/28/2003        3.85
          11/29/2003        3.91
          11/30/2003        3.82
          12/01/2003        3.91
          12/02/2003        4.16
          12/03/2003        4.30
          12/04/2003        4.16
          12/05/2003        4.11
          12/06/2003        4.05
          12/07/2003        3.99
          12/08/2003        4.02
          12/09/2003        4.08
          12/10/2003        3.91
          12/11/2003        3.99
          12/12/2003        4.05
          12/13/2003        4.11
          12/14/2003        4.25
          12/15/2003        4.42
          12/16/2003        4.30
          12/17/2003        4.22
          12/18/2003        4.22
          12/19/2003        4.11
          12/20/2003        3.99
          12/21/2003        3.91
          12/22/2003        3.94
          12/23/2003        3.88
          12/24/2003        3.88
          12/25/2003        3.94
          12/26/2003        4.11
          12/27/2003        4.08
          12/28/2003        4.13
          12/29/2003        4.13
          12/30/2003        4.11
          12/31/2003        4.08
          01/01/2004        3.94
          01/02/2004        3.99
          01/03/2004        4.13
          01/04/2004        4.13
          01/05/2004        4.33
          01/06/2004        4.53
          01/07/2004        4.53
          01/08/2004        4.33
          01/09/2004        4.16
          01/10/2004        4.08
          01/11/2004        3.99
          01/12/2004        3.96
          01/13/2004        3.94
          01/14/2004        4.11
          01/15/2004        3.88
          01/16/2004        3.91
          01/17/2004        3.85
          01/18/2004        3.82
          01/19/2004        3.71
          01/20/2004        3.74
          01/21/2004        4.11
          01/22/2004        4.45
          01/23/2004        4.59
          01/24/2004        4.45
          01/25/2004        4.64
          01/26/2004        5.10
          01/27/2004        5.44
          01/28/2004        5.55
          01/29/2004        5.72
          01/30/2004        5.83
          01/31/2004        5.49
          02/01/2004        5.01
          02/02/2004        5.04
          02/03/2004        5.30
          02/04/2004        5.18
          02/05/2004        5.10
          02/06/2004        5.04
          02/07/2004        5.01
          02/08/2004        4.98
          02/09/2004        5.01
          02/10/2004        5.01
          02/11/2004        5.10
          02/12/2004        4.93
          02/13/2004        4.62
          02/14/2004        4.28
          02/15/2004        3.99
          02/16/2004        3.91
          02/17/2004        4.05
          02/18/2004        4.28
          02/19/2004        4.36
          02/20/2004        4.47
          02/21/2004        4.62
          02/22/2004        8.47
          02/23/2004        7.62
          02/24/2004        6.85
          02/25/2004        8.24
          02/26/2004        8.33
          02/27/2004        7.73
          02/28/2004        7.28
          02/29/2004        6.94
          03/01/2004        6.66
          03/02/2004        6.60
          03/03/2004        6.88
          03/04/2004        7.16
          03/05/2004        7.02
          03/06/2004        6.68
          03/07/2004        6.26
          03/08/2004        6.03
          03/09/2004        6.40
          03/10/2004        6.51
          03/11/2004        6.43
          03/12/2004        6.29
          03/13/2004        5.92
          03/14/2004        5.18
          03/15/2004        4.56
          03/16/2004        4.47
          03/17/2004        4.42
          03/18/2004        4.67
          03/19/2004        4.81
          03/20/2004        4.73
          03/21/2004        4.64
          03/22/2004        4.84
          03/23/2004        4.53
          03/24/2004        4.47
          03/25/2004        4.45
          03/26/2004        4.53
          03/27/2004        4.53
          03/28/2004        4.45
          03/29/2004        4.53
          03/30/2004        4.59
          03/31/2004        4.70
          04/01/2004        4.76
          04/02/2004        5.98
          04/03/2004        5.38
          04/04/2004        5.75
          04/05/2004        6.12
          04/06/2004        6.51
          04/07/2004        6.32
          04/08/2004        6.20
          04/09/2004        6.32
          04/10/2004        6.37
          04/11/2004        6.34
          04/12/2004        6.57
          04/13/2004        6.63
          04/14/2004        6.54
          04/15/2004        6.34
          04/16/2004        5.98
          04/17/2004        5.75
          04/18/2004        5.30
          04/19/2004        4.96
          04/20/2004        4.93
          04/21/2004        5.35
          04/22/2004        5.55
          04/23/2004        5.66
          04/24/2004        5.66
          04/25/2004        5.75
          04/26/2004        5.81
          04/27/2004        5.81
          04/28/2004        5.86
          04/29/2004        5.72
          04/30/2004        5.61
          05/01/2004        5.52
          05/02/2004        5.38
          05/03/2004        5.41
          05/04/2004        5.55
          05/05/2004        5.49
          05/06/2004        5.27
          05/07/2004        5.13
          05/08/2004        5.04
          05/09/2004        4.90
          05/10/2004        4.79
          05/11/2004        4.59
          05/12/2004        4.45
          05/13/2004        4.45
          05/14/2004        4.47
          05/15/2004        4.50
          05/16/2004        4.56
          05/17/2004        4.22
          05/18/2004        4.13
          05/19/2004        4.16
          05/20/2004        4.16
          05/21/2004        4.13
          05/22/2004        4.05
          05/23/2004        4.08
          05/24/2004        4.16
          05/25/2004        4.13
          05/26/2004        4.02
          05/27/2004        4.05
          05/28/2004        4.05
          05/29/2004        4.13
          05/30/2004        4.16
          05/31/2004        4.08
          06/01/2004        4.02
          06/02/2004        3.94
          06/03/2004        3.85
          06/04/2004        3.79
          06/05/2004        3.71
          06/06/2004        3.65
          06/07/2004        3.54
          06/08/2004        3.46
          06/09/2004        3.34
          06/10/2004        3.29
          06/11/2004        3.43
          06/12/2004        3.43
          06/13/2004        3.54
          06/14/2004        3.51
          06/15/2004        3.60
          06/16/2004        3.65
          06/17/2004        3.68
          06/18/2004        3.96
          06/19/2004        3.94
          06/20/2004        3.77
          06/21/2004        3.54
          06/22/2004        3.48
          06/23/2004        3.62
          06/24/2004        3.77
          06/25/2004        3.79
          06/26/2004        3.77
          06/27/2004        3.77
          06/28/2004        3.65
          06/29/2004        3.79
          06/30/2004        3.74
          07/01/2004        3.51
          07/02/2004        3.00
          07/03/2004        2.66
          07/04/2004        2.75
          07/05/2004        2.80
          07/06/2004        2.92
          07/07/2004        3.12
          07/08/2004        3.43
          07/09/2004        3.62
          07/10/2004        3.68
          07/11/2004        3.68
          07/12/2004        3.62
          07/13/2004        3.57
          07/14/2004        3.65
          07/15/2004        3.65
          07/16/2004        3.65
          07/17/2004        3.62
          07/18/2004        3.60
          07/19/2004        3.51
          07/20/2004        3.46
          07/21/2004        3.51
          07/22/2004        3.62
          07/23/2004        3.68
          07/24/2004        3.60
          07/25/2004        3.60
          07/26/2004        3.60
          07/27/2004        3.60
          07/28/2004        3.48
          07/29/2004        3.40
          07/30/2004        3.37
          07/31/2004        3.37
          08/01/2004        3.26
          08/02/2004        3.46
          08/03/2004        3.40
          08/04/2004        3.34
          08/05/2004        3.31
          08/06/2004        3.26
          08/07/2004        3.20
          08/08/2004        3.23
          08/09/2004        3.31
          08/10/2004        3.40
          08/11/2004        3.37
          08/12/2004        3.34
          08/13/2004        3.34
          08/14/2004        3.31
          08/15/2004        3.14
          08/16/2004        3.06
          08/17/2004        3.14
          08/18/2004        3.34
          08/19/2004        3.37
          08/20/2004        3.71
          08/21/2004        3.77
          08/22/2004        3.65
          08/23/2004        3.57
          08/24/2004        3.43
          08/25/2004        3.37
          08/26/2004        3.43
          08/27/2004        3.57
          08/28/2004        3.51
          08/29/2004        3.40
          08/30/2004        3.34
          08/31/2004        3.31
          09/01/2004        3.31
          09/02/2004        3.34
          09/03/2004        3.37
          09/04/2004        3.31
          09/05/2004        3.37
          09/06/2004        3.37
          09/07/2004        3.40
          09/08/2004        3.46
          09/09/2004        3.57
          09/10/2004        3.62
          09/11/2004        3.68
          09/12/2004        3.71
          09/13/2004        3.62
          09/14/2004        3.74
          09/15/2004        3.71
          09/16/2004        3.65
          09/17/2004        3.60
          09/18/2004        3.54
          09/19/2004        3.54
          09/20/2004        3.99
          09/21/2004        4.05
          09/22/2004        3.77
          09/23/2004        3.94
          09/24/2004        3.77
          09/25/2004        3.65
          09/26/2004        3.54
          09/27/2004        3.51
          09/28/2004        3.51
          09/29/2004        3.43
          09/30/2004        3.43
          10/01/2004        3.43
          10/02/2004        3.48
          10/03/2004        3.51
          10/04/2004        3.54
          10/05/2004        3.91
          10/06/2004        3.99
          10/07/2004        3.94
          10/08/2004        3.96
          10/09/2004        3.77
          10/10/2004        3.57
          10/11/2004        3.48
          10/12/2004        3.46
          10/13/2004        3.51
          10/14/2004        3.40
          10/15/2004        3.43
          10/16/2004        3.48
          10/17/2004        3.43
          10/18/2004        3.34
          10/19/2004        3.20
          10/20/2004        3.12
          10/21/2004        5.92
          10/22/2004        3.99
          10/23/2004        4.08
          10/24/2004        4.08
          10/25/2004        4.11
          10/26/2004        4.13
          10/27/2004        5.01
          10/28/2004        6.20
          10/29/2004        4.67
          10/30/2004        5.27
          10/31/2004        4.84
          11/01/2004        4.64
          11/02/2004        4.28
          11/03/2004        4.16
          11/04/2004        4.13
          11/05/2004        4.45
          11/06/2004        4.76
          11/07/2004        4.53
          11/08/2004        4.08
          11/09/2004        3.88
          11/10/2004        3.85
          11/11/2004        3.85
          11/12/2004        3.65
          11/13/2004        3.54
          11/14/2004        3.51
          11/15/2004        3.60
          11/16/2004        3.71
          11/17/2004        3.71
          11/18/2004        3.74
          11/19/2004        3.88
          11/20/2004        3.91
          11/21/2004        5.86
          11/22/2004        4.39
          11/23/2004        4.33
          11/24/2004        4.33
          11/25/2004        4.36
          11/26/2004        4.33
          11/27/2004        4.36
          11/28/2004        4.45
          11/29/2004        4.42
          11/30/2004        4.39
          12/01/2004        4.30
          12/02/2004        4.19
          12/03/2004        4.02
          12/04/2004        3.91
          12/05/2004        4.39
          12/06/2004        4.73
          12/07/2004        4.33
          12/08/2004        4.19
          12/09/2004        4.28
          12/10/2004        4.39
          12/11/2004        4.33
          12/12/2004        4.33
          12/13/2004        4.45
          12/14/2004        4.45
          12/15/2004        4.45
          12/16/2004        4.47
          12/17/2004        4.39
          12/18/2004        4.25
          12/19/2004        4.16
          12/20/2004        4.16
          12/21/2004        4.16
          12/22/2004        4.19
          12/23/2004        4.19
          12/24/2004        4.05
          12/25/2004        3.82
          12/26/2004        3.88
          12/27/2004        4.16
          12/28/2004        4.45
          12/29/2004        4.53
          12/30/2004        4.59
          12/31/2004        4.56
          01/01/2005        4.59
          01/02/2005        4.62
          01/03/2005        5.55
          01/04/2005        6.17
          01/05/2005        5.72
          01/06/2005        6.03
          01/07/2005        6.34
          01/08/2005        6.09
          01/09/2005        5.58
          01/10/2005        5.24
          01/11/2005        5.07
          01/12/2005        4.79
          01/13/2005        4.64
          01/14/2005        4.42
          01/15/2005        4.53
          01/16/2005        4.81
          01/17/2005        4.50
          01/18/2005        4.30
          01/19/2005        4.30
          01/20/2005        4.33
          01/21/2005        4.53
          01/22/2005        4.62
          01/23/2005        4.56
          01/24/2005        4.53
          01/25/2005        4.67
          01/26/2005        6.88
          01/27/2005        5.24
          01/28/2005        5.41
          01/29/2005        5.47
          01/30/2005        5.35
          01/31/2005        5.07
          02/01/2005        5.04
          02/02/2005        4.93
          02/03/2005        5.24
          02/04/2005        5.35
          02/05/2005        5.24
          02/06/2005        5.32
          02/07/2005        5.30
          02/08/2005        5.30
          02/09/2005        5.24
          02/10/2005        5.10
          02/11/2005        6.83
          02/12/2005        5.66
          02/13/2005        6.20
          02/14/2005        6.88
          02/15/2005        6.94
          02/16/2005        7.02
          02/17/2005        6.60
          02/18/2005        7.79
          02/19/2005        7.42
          02/20/2005        8.55
          02/21/2005        8.13
          02/22/2005        8.24
          02/23/2005        8.41
          02/24/2005        7.73
          02/25/2005        6.94
          02/26/2005        6.54
          02/27/2005        6.29
          02/28/2005        6.20
          03/01/2005        6.32
          03/02/2005        6.23
          03/03/2005        5.98
          03/04/2005        6.26
          03/05/2005        6.23
          03/06/2005        6.12
          03/07/2005        6.32
          03/08/2005        6.40
          03/09/2005        6.71
          03/10/2005        6.77
          03/11/2005        6.66
          03/12/2005        6.51
          03/13/2005        6.32
          03/14/2005        6.17
          03/15/2005        6.03
          03/16/2005        6.00
          03/17/2005        6.06
          03/18/2005        6.12
          03/19/2005        6.23
          03/20/2005        6.20
          03/21/2005        6.17
          03/22/2005        6.20
          03/23/2005        6.40
          03/24/2005        6.06
          03/25/2005        6.00
          03/26/2005        5.95
          03/27/2005        5.72
          03/28/2005        5.86
          03/29/2005        6.12
          03/30/2005        7.39
          03/31/2005        7.79
          04/01/2005        7.50
          04/02/2005        6.66
          04/03/2005        6.46
          04/04/2005        6.43
          04/05/2005        6.37
          04/06/2005        6.43
          04/07/2005        6.12
          04/08/2005        5.95
          04/09/2005        5.95
          04/10/2005        5.92
          04/11/2005        6.15
          04/12/2005        6.91
          04/13/2005        7.08
          04/14/2005        7.05
          04/15/2005        6.88
          04/16/2005        6.77
          04/17/2005        6.80
          04/18/2005        6.51
          04/19/2005        6.37
          04/20/2005        6.37
          04/21/2005        6.49
          04/22/2005        6.63
          04/23/2005        6.57
          04/24/2005        6.40
          04/25/2005        6.63
          04/26/2005        6.97
          04/27/2005        6.88
          04/28/2005        6.68
          04/29/2005        6.54
          04/30/2005        6.37
          05/01/2005        6.17
          05/02/2005        6.03
          05/03/2005        5.69
          05/04/2005        5.66
          05/05/2005        5.72
          05/06/2005        5.61
          05/07/2005        5.58
          05/08/2005        5.58
          05/09/2005        5.69
          05/10/2005        5.78
          05/11/2005        5.66
          05/12/2005        5.47
          05/13/2005        5.47
          05/14/2005        5.38
          05/15/2005        5.30
          05/16/2005        5.27
          05/17/2005        5.13
          05/18/2005        5.07
          05/19/2005        5.04
          05/20/2005        5.07
          05/21/2005        5.10
          05/22/2005        4.96
          05/23/2005        4.87
          05/24/2005        4.84
          05/25/2005        4.79
          05/26/2005        4.79
          05/27/2005        4.81
          05/28/2005        4.81
          05/29/2005        4.73
          05/30/2005        4.64
          05/31/2005        4.73
          06/01/2005        4.79
          06/02/2005        4.79
          06/03/2005        4.62
          06/04/2005        4.62
          06/05/2005        4.45
          06/06/2005        4.36
          06/07/2005        4.39
          06/08/2005        4.50
          06/09/2005        4.50
          06/10/2005        4.42
          06/11/2005        4.33
          06/12/2005        4.25
          06/13/2005        4.36
          06/14/2005        4.73
          06/15/2005        4.67
          06/16/2005        4.45
          06/17/2005        4.30
          06/18/2005        4.28
          06/19/2005        4.22
          06/20/2005        4.08
          06/21/2005        4.19
          06/22/2005        4.25
          06/23/2005        4.25
          06/24/2005        4.42
          06/25/2005        4.39
          06/26/2005        4.30
          06/27/2005        4.30
          06/28/2005        4.33
          06/29/2005        4.30
          06/30/2005        4.13
          07/01/2005        4.22
          07/02/2005        4.19
          07/03/2005        4.11
          07/04/2005        4.08
          07/05/2005        4.25
          07/06/2005        4.25
          07/07/2005        4.02
          07/08/2005        4.02
          07/09/2005        4.11
          07/10/2005        3.99
          07/11/2005        4.08
          07/12/2005        4.30
          07/13/2005        4.45
          07/14/2005        4.45
          07/15/2005        4.56
          07/16/2005        4.39
          07/17/2005        4.22
          07/18/2005        4.25
          07/19/2005        4.33
          07/20/2005        4.28
          07/21/2005        4.33
          07/22/2005        4.42
          07/23/2005        4.42
          07/24/2005        4.36
          07/25/2005        4.45
          07/26/2005        4.36
          07/27/2005        4.16
          07/28/2005        4.25
          07/29/2005        4.16
          07/30/2005        3.99
          07/31/2005        3.99
          08/01/2005        4.02
          08/02/2005        6.20
          08/03/2005        5.78
          08/04/2005        5.61
          08/05/2005        4.64
          08/06/2005        4.53
          08/07/2005        4.39
          08/08/2005        6.91
          08/09/2005        8.24
          08/10/2005        9.12
          08/11/2005        7.19
          08/12/2005        6.83
          08/13/2005        6.12
          08/14/2005        5.35
          08/15/2005        4.90
          08/16/2005        4.81
          08/17/2005        4.84
          08/18/2005        4.73
          08/19/2005        5.07
          08/20/2005        4.98
          08/21/2005        4.30
          08/22/2005        4.11
          08/23/2005        4.08
          08/24/2005        4.02
          08/25/2005        4.08
          08/26/2005        3.99
          08/27/2005        3.79
          08/28/2005        3.88
          08/29/2005        3.99
          08/30/2005        3.96
          08/31/2005        3.94
          09/01/2005        3.88
          09/02/2005        3.88
          09/03/2005        3.85
          09/04/2005        3.94
          09/05/2005        3.94
          09/06/2005        3.85
          09/07/2005        3.77
          09/08/2005        3.68
          09/09/2005        3.71
          09/10/2005        3.71
          09/11/2005        3.65
          09/12/2005        3.62
          09/13/2005        3.60
          09/14/2005        3.60
          09/15/2005        3.57
          09/16/2005        3.62
          09/17/2005        3.68
          09/18/2005        3.68
          09/19/2005        3.71
          09/20/2005        4.47
          09/21/2005        3.82
          09/22/2005        4.02
          09/23/2005        4.08
          09/24/2005        4.08
          09/25/2005        3.85
          09/26/2005        3.79
          09/27/2005        3.82
          09/28/2005        3.82
          09/29/2005        3.74
          09/30/2005        3.68
          10/01/2005        3.57
          10/02/2005        3.62
          10/03/2005        3.74
          10/04/2005        4.02
          10/05/2005        3.88
          10/06/2005        3.71
          10/07/2005        3.62
          10/08/2005        3.51
          10/09/2005        3.46
          10/10/2005        3.46
          10/11/2005        3.48
          10/12/2005        3.60
          10/13/2005        3.62
          10/14/2005        3.57
          10/15/2005        3.48
          10/16/2005        6.88
          10/17/2005        6.00
          10/18/2005        4.76
          10/19/2005        4.96
          10/20/2005        4.73
          10/21/2005        4.67
          10/22/2005        4.67
          10/23/2005        4.56
          10/24/2005        4.45
          10/25/2005        4.56
          10/26/2005        4.53
          10/27/2005        4.42
          10/28/2005        4.47
          10/29/2005        4.25
          10/30/2005        4.02
          10/31/2005        3.88
          11/01/2005        3.88
          11/02/2005        3.79
          11/03/2005        3.65
          11/04/2005        3.62
          11/05/2005        3.68
          11/06/2005        3.68
          11/07/2005        3.71
          11/08/2005        3.74
          11/09/2005        3.79
          11/10/2005        3.82
          11/11/2005        3.99
          11/12/2005        4.16
          11/13/2005        4.33
          11/14/2005        4.22
          11/15/2005        4.42
          11/16/2005        4.30
          11/17/2005        4.28
          11/18/2005        4.53
          11/19/2005        4.53
          11/20/2005        4.39
          11/21/2005        4.53
          11/22/2005        4.16
          11/23/2005        4.30
          11/24/2005        4.73
          11/25/2005        4.05
          11/26/2005        4.11
          11/27/2005        3.79
          11/28/2005        3.96
          11/29/2005        4.11
          11/30/2005        4.22
          12/01/2005        4.50
          12/02/2005        4.50
          12/03/2005        4.30
          12/04/2005        4.45
          12/05/2005        4.47
          12/06/2005        4.50
          12/07/2005        4.50
          12/08/2005        4.30
          12/09/2005        4.05
          12/10/2005        4.30
          12/11/2005        5.47
          12/12/2005        5.30
          12/13/2005        5.21
          12/14/2005        5.07
          12/15/2005        4.81
          12/16/2005        4.73
          12/17/2005        4.64
          12/18/2005        4.62
          12/19/2005        4.59
          12/20/2005        4.64
          12/21/2005        4.84
          12/22/2005        4.98
          12/23/2005        4.81
          12/24/2005        4.70
          12/25/2005        4.62
          12/26/2005        4.93
          12/27/2005        5.07
          12/28/2005        4.93
          12/29/2005        4.87
          12/30/2005        4.76
          12/31/2005        4.62
          01/01/2006        4.59
          01/02/2006        4.62
          01/03/2006        4.76
          01/04/2006        4.70
          01/05/2006        4.64
          01/06/2006        4.59
          01/07/2006        4.53
          01/08/2006        4.45
          01/09/2006        4.59
          01/10/2006        4.62
          01/11/2006        4.64
          01/12/2006        4.73
          01/13/2006        4.64
          01/14/2006        4.76
          01/15/2006        4.76
          01/16/2006        4.70
          01/17/2006        4.93
          01/18/2006        5.21
          01/19/2006        5.21
          01/20/2006        5.35
          01/21/2006        5.52
          01/22/2006        5.35
          01/23/2006        5.27
          01/24/2006        5.10
          01/25/2006        5.13
          01/26/2006        6.37
          01/27/2006        5.58
          01/28/2006        5.30
          01/29/2006        5.10
          01/30/2006        4.96
          01/31/2006        4.87
          02/01/2006        4.79
          02/02/2006        4.64
          02/03/2006        4.73
          02/04/2006        4.93
          02/05/2006        4.76
          02/06/2006        4.76
          02/07/2006        4.73
          02/08/2006        4.64
          02/09/2006        4.56
          02/10/2006        4.59
          02/11/2006        4.50
          02/12/2006        4.56
          02/13/2006        5.04
          02/14/2006        5.15
          02/15/2006        4.96
          02/16/2006        5.13
          02/17/2006        5.30
          02/18/2006        5.35
          02/19/2006        6.15
          02/20/2006        6.20
          02/21/2006        6.09
          02/22/2006        6.23
          02/23/2006        6.09
          02/24/2006        5.81
          02/25/2006        5.55
          02/26/2006        5.55
          02/27/2006        5.35
          02/28/2006        5.55
          03/01/2006        5.81
          03/02/2006        6.00
          03/03/2006        5.92
          03/04/2006        5.89
          03/05/2006        6.00
          03/06/2006        6.00
          03/07/2006        5.89
          03/08/2006        5.81
          03/09/2006        5.89
          03/10/2006        5.83
          03/11/2006        6.54
          03/12/2006        6.26
          03/13/2006        6.83
          03/14/2006        7.05
          03/15/2006        6.94
          03/16/2006        6.74
          03/17/2006        6.57
          03/18/2006        6.37
          03/19/2006        6.20
          03/20/2006        6.20
          03/21/2006        6.29
          03/22/2006        6.20
          03/23/2006        6.09
          03/24/2006        6.15
          03/25/2006        6.17
          03/26/2006        6.12
          03/27/2006        6.00
          03/28/2006        5.98
          03/29/2006        5.98
          03/30/2006        6.12
          03/31/2006        6.00
          04/01/2006        5.81
          04/02/2006        5.81
          04/03/2006        5.83
          04/04/2006        5.78
          04/05/2006        5.81
          04/06/2006        5.81
          04/07/2006        5.83
          04/08/2006        5.78
          04/09/2006        5.98
          04/10/2006        6.00
          04/11/2006        6.12
          04/12/2006        6.12
          04/13/2006        6.00
          04/14/2006        5.86
          04/15/2006        5.69
          04/16/2006        5.72
          04/17/2006        5.75
          04/18/2006        5.69
          04/19/2006        5.64
          04/20/2006        5.55
          04/21/2006        5.55
          04/22/2006        5.47
          04/23/2006        5.35
          04/24/2006        5.49
          04/25/2006        5.81
          04/26/2006        5.55
          04/27/2006        5.52
          04/28/2006        5.52
          04/29/2006        5.35
          04/30/2006        5.24
          05/01/2006        5.32
          05/02/2006        5.44
          05/03/2006        5.38
          05/04/2006        5.32
          05/05/2006        5.38
          05/06/2006        5.30
          05/07/2006        5.07
          05/08/2006        4.98
          05/09/2006        4.76
          05/10/2006        4.62
          05/11/2006        4.56
          05/12/2006        4.59
          05/13/2006        4.50
          05/14/2006        4.25
          05/15/2006        4.22
          05/16/2006        4.33
          05/17/2006        4.30
          05/18/2006        4.13
          05/19/2006        4.05
          05/20/2006        4.08
          05/21/2006        4.05
          05/22/2006        4.13
          05/23/2006        4.11
          05/24/2006        4.13
          05/25/2006        4.28
          05/26/2006        4.45
          05/27/2006        4.47
          05/28/2006        4.33
          05/29/2006        4.33
          05/30/2006        4.50
          05/31/2006        4.64
          06/01/2006        4.64
          06/02/2006        4.67
          06/03/2006        4.25
          06/04/2006        4.19
          06/05/2006        4.33
          06/06/2006        4.25
          06/07/2006        4.13
          06/08/2006        4.08
          06/09/2006        4.05
          06/10/2006        4.11
          06/11/2006        4.19
          06/12/2006        4.30
          06/13/2006        4.33
          06/14/2006        4.28
          06/15/2006        4.39
          06/16/2006        4.39
          06/17/2006        4.25
          06/18/2006        4.11
          06/19/2006        4.19
          06/20/2006        4.47
          06/21/2006        4.50
          06/22/2006        4.62
          06/23/2006        4.47
          06/24/2006        4.36
          06/25/2006        4.30
          06/26/2006        4.47
          06/27/2006        4.45
          06/28/2006        4.45
          06/29/2006        4.45
          06/30/2006        4.36
          07/01/2006        4.28
          07/02/2006        4.19
          07/03/2006        4.25
          07/04/2006        4.28
          07/05/2006        4.33
          07/06/2006        4.28
          07/07/2006        4.25
          07/08/2006        4.11
          07/09/2006        3.85
          07/10/2006        3.91
          07/11/2006        3.96
          07/12/2006        3.94
          07/13/2006        3.85
          07/14/2006        3.77
          07/15/2006        3.71
          07/16/2006        3.62
          07/17/2006        3.62
          07/18/2006        3.65
          07/19/2006        3.60
          07/20/2006        3.65
          07/21/2006        4.45
          07/22/2006        3.54
          07/23/2006        3.60
          07/24/2006        3.71
          07/25/2006        3.62
          07/26/2006        3.57
          07/27/2006        3.60
          07/28/2006        3.71
          07/29/2006        3.68
          07/30/2006        3.71
          07/31/2006        3.79
          08/01/2006        3.82
          08/02/2006        3.94
          08/03/2006        3.99
          08/04/2006        3.88
          08/05/2006        3.62
          08/06/2006        3.46
          08/07/2006        3.54
          08/08/2006        3.60
          08/09/2006        3.48
          08/10/2006        3.40
          08/11/2006        3.40
          08/12/2006        3.51
          08/13/2006        3.54
          08/14/2006        3.51
          08/15/2006        3.54
          08/16/2006        3.51
          08/17/2006        3.48
          08/18/2006        3.40
          08/19/2006        3.31
          08/20/2006        3.23
          08/21/2006        3.17
          08/22/2006        3.23
          08/23/2006        3.29
          08/24/2006        3.31
          08/25/2006        3.31
          08/26/2006        3.34
          08/27/2006        3.48
          08/28/2006        3.65
          08/29/2006        3.71
          08/30/2006        3.68
          08/31/2006        3.57
          09/01/2006        3.48
          09/02/2006        3.46
          09/03/2006        3.40
          09/04/2006        3.40
          09/05/2006        3.34
          09/06/2006        3.40
          09/07/2006        3.43
          09/08/2006        3.57
          09/09/2006        3.62
          09/10/2006        3.65
          09/11/2006        3.85
          09/12/2006        3.96
          09/13/2006        3.94
          09/14/2006        3.94
          09/15/2006        3.82
          09/16/2006        3.79
          09/17/2006        3.77
          09/18/2006        3.71
          09/19/2006        3.79
          09/20/2006        3.68
          09/21/2006        3.68
          09/22/2006        3.71
          09/23/2006        3.77
          09/24/2006        3.74
          09/25/2006        3.77
          09/26/2006        3.79
          09/27/2006        4.16
          09/28/2006        4.81
          09/29/2006        4.64
          09/30/2006        4.22
          10/01/2006        3.88
          10/02/2006        3.74
          10/03/2006        3.68
          10/04/2006        3.71
          10/05/2006        3.79
          10/06/2006        3.91
          10/07/2006        3.68
          10/08/2006        3.68
          10/09/2006        3.68
          10/10/2006        3.68
          10/11/2006        3.82
          10/12/2006        3.82
          10/13/2006        3.65
          10/14/2006        3.60
          10/15/2006        3.57
          10/16/2006        3.74
          10/17/2006        3.96
          10/18/2006        4.11
          10/19/2006        4.05
          10/20/2006        3.96
          10/21/2006        3.88
          10/22/2006        3.79
          10/23/2006        4.08
          10/24/2006        4.19
          10/25/2006        4.08
          10/26/2006        3.91
          10/27/2006        3.62
          10/28/2006        3.43
          10/29/2006        3.34
          10/30/2006        3.43
          10/31/2006        3.54
          11/01/2006        3.43
          11/02/2006        3.40
          11/03/2006        3.37
          11/04/2006        3.40
          11/05/2006        3.57
          11/06/2006        3.34
          11/07/2006        3.43
          11/08/2006        3.48
          11/09/2006        3.51
          11/10/2006        3.37
          11/11/2006        3.29
          11/12/2006        3.43
          11/13/2006        3.34
          11/14/2006        3.29
          11/15/2006        3.26
          11/16/2006        3.23
          11/17/2006        3.14
          11/18/2006        3.31
          11/19/2006        3.26
          11/20/2006        3.31
          11/21/2006        3.31
          11/22/2006        3.43
          11/23/2006        3.40
          11/24/2006        3.43
          11/25/2006        3.40
          11/26/2006        3.43
          11/27/2006        3.31
          11/28/2006        3.17
          11/29/2006        3.31
          11/30/2006        3.54
          12/01/2006        3.48
          12/02/2006        3.60
          12/03/2006        3.60
          12/04/2006        3.71
          12/05/2006        3.54
          12/06/2006        3.26
          12/07/2006        3.29
          12/08/2006        3.71
          12/09/2006        3.71
          12/10/2006        3.62
          12/11/2006        3.43
          12/12/2006        3.48
          12/13/2006        3.48
          12/14/2006        3.57
          12/15/2006        3.79
          12/16/2006        3.85
          12/17/2006        3.85
          12/18/2006        3.88
          12/19/2006        3.88
          12/20/2006        4.02
          12/21/2006        4.05
          12/22/2006        4.02
          12/23/2006        3.96
          12/24/2006        3.94
          12/25/2006        3.88
          12/26/2006        3.82
          12/27/2006        3.96
          12/28/2006        4.08
          12/29/2006        4.22
          12/30/2006        4.22
          12/31/2006        4.13
          01/01/2007          NR
          01/02/2007          NR
          01/03/2007          NR
          01/04/2007          NR
          01/05/2007          NR
          01/06/2007          NR
          01/07/2007          NR
          01/08/2007          NR
          01/09/2007          NR
          01/10/2007          NR
          01/11/2007          NR
          01/12/2007          NR
          01/13/2007          NR
          01/14/2007          NR
          01/15/2007          NR
          01/16/2007          NR
          01/17/2007          NR
          01/18/2007          NR
          01/19/2007          NR
          01/20/2007          NR
          01/21/2007          NR
          01/22/2007          NR
          01/23/2007          NR
          01/24/2007          NR
          01/25/2007          NR
          01/26/2007          NR
          01/27/2007          NR
          01/28/2007          NR
          01/29/2007          NR
          01/30/2007          NR
          01/31/2007          NR
          02/01/2007          NR
          02/02/2007          NR
          02/03/2007          NR
          02/04/2007          NR
          02/05/2007          NR
          02/06/2007          NR
          02/07/2007          NR
          02/08/2007          NR
          02/09/2007          NR
          02/10/2007          NR
          02/11/2007          NR
          02/12/2007          NR
          02/13/2007          NR
          02/14/2007          NR
          02/15/2007          NR
          02/16/2007          NR
          02/17/2007          NR
          02/18/2007          NR
          02/19/2007          NR
          02/20/2007          NR
          02/21/2007          NR
          02/22/2007          NR
          02/23/2007          NR
          02/24/2007          NR
          02/25/2007          NR
          02/26/2007          NR
          02/27/2007          NR
          02/28/2007          NR
          03/01/2007          NR
          03/02/2007          NR
          03/03/2007          NR
          03/04/2007          NR
          03/05/2007          NR
          03/06/2007          NR
          03/07/2007          NR
          03/08/2007          NR
          03/09/2007          NR
          03/10/2007          NR
          03/11/2007          NR
          03/12/2007          NR
          03/13/2007          NR
          03/14/2007          NR
          03/15/2007          NR
          03/16/2007          NR
          03/17/2007          NR
          03/18/2007          NR
          03/19/2007          NR
          03/20/2007          NR
          03/21/2007          NR
          03/22/2007          NR
          03/23/2007          NR
          03/24/2007          NR
          03/25/2007          NR
          03/26/2007          NR
          03/27/2007          NR
          03/28/2007          NR
          03/29/2007          NR
          03/30/2007          NR
          03/31/2007          NR
          04/01/2007          NR
          04/02/2007          NR
          04/03/2007          NR
          04/04/2007          NR
          04/05/2007          NR
          04/06/2007          NR
          04/07/2007          NR
          04/08/2007          NR
          04/09/2007          NR
          04/10/2007          NR
          04/11/2007          NR
          04/12/2007          NR
          04/13/2007          NR
          04/14/2007          NR
          04/15/2007          NR
          04/16/2007          NR
          04/17/2007          NR
          04/18/2007          NR
          04/19/2007          NR
          04/20/2007          NR
          04/21/2007          NR
          04/22/2007          NR
          04/23/2007          NR
          04/24/2007          NR
          04/25/2007          NR
          04/26/2007          NR
          04/27/2007          NR
          04/28/2007          NR
          04/29/2007          NR
          04/30/2007          NR
          05/01/2007          NR
          05/02/2007          NR
          05/03/2007          NR
          05/04/2007          NR
          05/05/2007          NR
          05/06/2007          NR
          05/07/2007          NR
          05/08/2007          NR
          05/09/2007          NR
          05/10/2007          NR
          05/11/2007          NR
          05/12/2007          NR
          05/13/2007          NR
          05/14/2007          NR
          05/15/2007          NR
          05/16/2007          NR
          05/17/2007          NR
          05/18/2007          NR
          05/19/2007          NR
          05/20/2007          NR
          05/21/2007          NR
          05/22/2007          NR
          05/23/2007          NR
          05/24/2007          NR
          05/25/2007          NR
          05/26/2007          NR
          05/27/2007          NR
          05/28/2007          NR
          05/29/2007          NR
          05/30/2007          NR
          05/31/2007          NR
          06/01/2007          NR
          06/02/2007          NR
          06/03/2007          NR
          06/04/2007          NR
          06/05/2007          NR
          06/06/2007          NR
          06/07/2007          NR
          06/08/2007          NR
          06/09/2007          NR
          06/10/2007          NR
          06/11/2007          NR
          06/12/2007          NR
          06/13/2007          NR
          06/14/2007          NR
          06/15/2007          NR
          06/16/2007          NR
          06/17/2007          NR
          06/18/2007          NR
          06/19/2007          NR
          06/20/2007          NR
          06/21/2007          NR
          06/22/2007          NR
          06/23/2007          NR
          06/24/2007          NR
          06/25/2007          NR
          06/26/2007          NR
          06/27/2007          NR
          06/28/2007          NR
          06/29/2007          NR
          06/30/2007          NR
          07/01/2007          NR
          07/02/2007          NR
          07/03/2007          NR
          07/04/2007          NR
          07/05/2007          NR
          07/06/2007          NR
          07/07/2007          NR
          07/08/2007          NR
          07/09/2007          NR
          07/10/2007          NR
          07/11/2007          NR
          07/12/2007          NR
          07/13/2007          NR
          07/14/2007          NR
          07/15/2007          NR
          07/16/2007          NR
          07/17/2007          NR
          07/18/2007          NR
          07/19/2007          NR
          07/20/2007          NR
          07/21/2007          NR
          07/22/2007          NR
          07/23/2007          NR
          07/24/2007          NR
          07/25/2007          NR
          07/26/2007          NR
          07/27/2007          NR
          07/28/2007          NR
          07/29/2007          NR
          07/30/2007          NR
          07/31/2007          NR
          08/01/2007          NR
          08/02/2007          NR
          08/03/2007          NR
          08/04/2007          NR
          08/05/2007          NR
          08/06/2007          NR
          08/07/2007          NR
          08/08/2007          NR
          08/09/2007          NR
          08/10/2007          NR
          08/11/2007          NR
          08/12/2007          NR
          08/13/2007          NR
          08/14/2007          NR
          08/15/2007          NR
          08/16/2007          NR
          08/17/2007          NR
          08/18/2007          NR
          08/19/2007          NR
          08/20/2007          NR
          08/21/2007          NR
          08/22/2007          NR
          08/23/2007          NR
          08/24/2007          NR
          08/25/2007          NR
          08/26/2007          NR
          08/27/2007          NR
          08/28/2007          NR
          08/29/2007          NR
          08/30/2007          NR
          08/31/2007          NR
          09/01/2007          NR
          09/02/2007          NR
          09/03/2007          NR
          09/04/2007          NR
          09/05/2007          NR
          09/06/2007          NR
          09/07/2007          NR
          09/08/2007          NR
          09/09/2007          NR
          09/10/2007          NR
          09/11/2007          NR
          09/12/2007          NR
          09/13/2007          NR
          09/14/2007          NR
          09/15/2007          NR
          09/16/2007          NR
          09/17/2007          NR
          09/18/2007          NR
          09/19/2007          NR
          09/20/2007          NR
          09/21/2007          NR
          09/22/2007          NR
          09/23/2007          NR
          09/24/2007          NR
          09/25/2007          NR
          09/26/2007          NR
          09/27/2007          NR
          09/28/2007          NR
          09/29/2007          NR
          09/30/2007          NR
          10/01/2007          NR
          10/02/2007          NR
          10/03/2007          NR
          10/04/2007          NR
          10/05/2007          NR
          10/06/2007          NR
          10/07/2007          NR
          10/08/2007          NR
          10/09/2007          NR
          10/10/2007          NR
          10/11/2007          NR
          10/12/2007          NR
          10/13/2007          NR
          10/14/2007          NR
          10/15/2007          NR
          10/16/2007          NR
          10/17/2007          NR
          10/18/2007          NR
          10/19/2007          NR
          10/20/2007          NR
          10/21/2007          NR
          10/22/2007          NR
          10/23/2007          NR
          10/24/2007          NR
          10/25/2007          NR
          10/26/2007          NR
          10/27/2007          NR
          10/28/2007          NR
          10/29/2007          NR
          10/30/2007          NR
          10/31/2007          NR
          11/01/2007          NR
          11/02/2007          NR
          11/03/2007          NR
          11/04/2007          NR
          11/05/2007          NR
          11/06/2007          NR
          11/07/2007          NR
          11/08/2007          NR
          11/09/2007          NR
          11/10/2007          NR
          11/11/2007          NR
          11/12/2007          NR
          11/13/2007          NR
          11/14/2007          NR
          11/15/2007          NR
          11/16/2007          NR
          11/17/2007          NR
          11/18/2007          NR
          11/19/2007          NR
          11/20/2007          NR
          11/21/2007          NR
          11/22/2007          NR
          11/23/2007          NR
          11/24/2007          NR
          11/25/2007          NR
          11/26/2007          NR
          11/27/2007          NR
          11/28/2007          NR
          11/29/2007          NR
          11/30/2007          NR
          12/01/2007          NR
          12/02/2007          NR
          12/03/2007          NR
          12/04/2007          NR
          12/05/2007          NR
          12/06/2007          NR
          12/07/2007          NR
          12/08/2007          NR
          12/09/2007          NR
          12/10/2007          NR
          12/11/2007          NR
          12/12/2007          NR
          12/13/2007          NR
          12/14/2007          NR
          12/15/2007          NR
          12/16/2007          NR
          12/17/2007          NR
          12/18/2007          NR
          12/19/2007          NR
          12/20/2007          NR
          12/21/2007          NR
          12/22/2007          NR
          12/23/2007          NR
          12/24/2007          NR
          12/25/2007          NR
          12/26/2007          NR
          12/27/2007          NR
          12/28/2007          NR
          12/29/2007          NR
          12/30/2007          NR
          12/31/2007          NR
          01/01/2008          NR
          01/02/2008          NR
          01/03/2008          NR
          01/04/2008          NR
          01/05/2008          NR
          01/06/2008          NR
          01/07/2008          NR
          01/08/2008          NR
          01/09/2008          NR
          01/10/2008          NR
          01/11/2008          NR
          01/12/2008          NR
          01/13/2008          NR
          01/14/2008          NR
          01/15/2008          NR
          01/16/2008          NR
          01/17/2008          NR
          01/18/2008          NR
          01/19/2008          NR
          01/20/2008          NR
          01/21/2008          NR
          01/22/2008          NR
          01/23/2008          NR
          01/24/2008          NR
          01/25/2008          NR
          01/26/2008          NR
          01/27/2008          NR
          01/28/2008          NR
          01/29/2008          NR
          01/30/2008          NR
          01/31/2008          NR
          02/01/2008          NR
          02/02/2008          NR
          02/03/2008          NR
          02/04/2008          NR
          02/05/2008          NR
          02/06/2008          NR
          02/07/2008          NR
          02/08/2008          NR
          02/09/2008          NR
          02/10/2008          NR
          02/11/2008          NR
          02/12/2008          NR
          02/13/2008          NR
          02/14/2008          NR
          02/15/2008          NR
          02/16/2008          NR
          02/17/2008          NR
          02/18/2008          NR
          02/19/2008          NR
          02/20/2008          NR
          02/21/2008          NR
          02/22/2008          NR
          02/23/2008          NR
          02/24/2008          NR
          02/25/2008          NR
          02/26/2008          NR
          02/27/2008          NR
          02/28/2008          NR
          02/29/2008          NR
          03/01/2008          NR
          03/02/2008          NR
          03/03/2008          NR
          03/04/2008          NR
          03/05/2008          NR
          03/06/2008          NR
          03/07/2008          NR
          03/08/2008          NR
          03/09/2008          NR
          03/10/2008          NR
          03/11/2008          NR
          03/12/2008          NR
          03/13/2008          NR
          03/14/2008          NR
          03/15/2008          NR
          03/16/2008          NR
          03/17/2008          NR
          03/18/2008          NR
          03/19/2008          NR
          03/20/2008          NR
          03/21/2008          NR
          03/22/2008          NR
          03/23/2008          NR
          03/24/2008          NR
          03/25/2008          NR
          03/26/2008          NR
          03/27/2008          NR
          03/28/2008          NR
          03/29/2008          NR
          03/30/2008          NR
          03/31/2008          NR
          04/01/2008          NR
          04/02/2008          NR
          04/03/2008          NR
          04/04/2008          NR
          04/05/2008          NR
          04/06/2008          NR
          04/07/2008          NR
          04/08/2008          NR
          04/09/2008          NR
          04/10/2008          NR
          04/11/2008          NR
          04/12/2008          NR
          04/13/2008          NR
          04/14/2008          NR
          04/15/2008          NR
          04/16/2008          NR
          04/17/2008          NR
          04/18/2008          NR
          04/19/2008          NR
          04/20/2008          NR
          04/21/2008          NR
          04/22/2008          NR
          04/23/2008          NR
          04/24/2008          NR
          04/25/2008          NR
          04/26/2008          NR
          04/27/2008          NR
          04/28/2008          NR
          04/29/2008          NR
          04/30/2008          NR
          05/01/2008          NR
          05/02/2008          NR
          05/03/2008          NR
          05/04/2008          NR
          05/05/2008          NR
          05/06/2008          NR
          05/07/2008          NR
          05/08/2008          NR
          05/09/2008          NR
          05/10/2008          NR
          05/11/2008          NR
          05/12/2008          NR
          05/13/2008          NR
          05/14/2008          NR
          05/15/2008          NR
          05/16/2008          NR
          05/17/2008          NR
          05/18/2008          NR
          05/19/2008          NR
          05/20/2008          NR
          05/21/2008          NR
          05/22/2008          NR
          05/23/2008          NR
          05/24/2008          NR
          05/25/2008          NR
          05/26/2008          NR
          05/27/2008          NR
          05/28/2008          NR
          05/29/2008          NR
          05/30/2008          NR
          05/31/2008          NR
          06/01/2008          NR
          06/02/2008          NR
          06/03/2008          NR
          06/04/2008          NR
          06/05/2008          NR
          06/06/2008          NR
          06/07/2008          NR
          06/08/2008          NR
          06/09/2008          NR
          06/10/2008          NR
          06/11/2008          NR
          06/12/2008          NR
          06/13/2008          NR
          06/14/2008          NR
          06/15/2008          NR
          06/16/2008          NR
          06/17/2008          NR
          06/18/2008          NR
          06/19/2008          NR
          06/20/2008          NR
          06/21/2008          NR
          06/22/2008          NR
          06/23/2008          NR
          06/24/2008          NR
          06/25/2008          NR
          06/26/2008          NR
          06/27/2008          NR
          06/28/2008          NR
          06/29/2008          NR
          06/30/2008          NR
          07/01/2008          NR
          07/02/2008          NR
          07/03/2008          NR
          07/04/2008          NR
          07/05/2008          NR
          07/06/2008          NR
          07/07/2008          NR
          07/08/2008          NR
          07/09/2008          NR
          07/10/2008          NR
          07/11/2008          NR
          07/12/2008          NR
          07/13/2008          NR
          07/14/2008          NR
          07/15/2008          NR
          07/16/2008          NR
          07/17/2008          NR
          07/18/2008          NR
          07/19/2008          NR
          07/20/2008          NR
          07/21/2008          NR
          07/22/2008          NR
          07/23/2008          NR
          07/24/2008          NR
          07/25/2008          NR
          07/26/2008          NR
          07/27/2008          NR
          07/28/2008          NR
          07/29/2008          NR
          07/30/2008          NR
          07/31/2008          NR
          08/01/2008          NR
          08/02/2008          NR
          08/03/2008          NR
          08/04/2008          NR
          08/05/2008          NR
          08/06/2008          NR
          08/07/2008          NR
          08/08/2008          NR
          08/09/2008          NR
          08/10/2008          NR
          08/11/2008          NR
          08/12/2008          NR
          08/13/2008          NR
          08/14/2008          NR
          08/15/2008          NR
          08/16/2008          NR
          08/17/2008          NR
          08/18/2008          NR
          08/19/2008          NR
          08/20/2008          NR
          08/21/2008          NR
          08/22/2008          NR
          08/23/2008          NR
          08/24/2008          NR
          08/25/2008          NR
          08/26/2008          NR
          08/27/2008          NR
          08/28/2008          NR
          08/29/2008          NR
          08/30/2008          NR
          08/31/2008          NR
          09/01/2008          NR
          09/02/2008          NR
          09/03/2008          NR
          09/04/2008          NR
          09/05/2008          NR
          09/06/2008          NR
          09/07/2008          NR
          09/08/2008          NR
          09/09/2008          NR
          09/10/2008          NR
          09/11/2008          NR
          09/12/2008          NR
          09/13/2008          NR
          09/14/2008          NR
          09/15/2008          NR
          09/16/2008          NR
          09/17/2008          NR
          09/18/2008          NR
          09/19/2008          NR
          09/20/2008          NR
          09/21/2008          NR
          09/22/2008          NR
          09/23/2008          NR
          09/24/2008          NR
          09/25/2008          NR
          09/26/2008          NR
          09/27/2008          NR
          09/28/2008          NR
          09/29/2008          NR
          09/30/2008          NR
          10/01/2008          NR
          10/02/2008          NR
          10/03/2008          NR
          10/04/2008          NR
          10/05/2008          NR
          10/06/2008          NR
          10/07/2008          NR
          10/08/2008          NR
          10/09/2008          NR
          10/10/2008          NR
          10/11/2008          NR
          10/12/2008          NR
          10/13/2008          NR
          10/14/2008          NR
          10/15/2008          NR
          10/16/2008          NR
          10/17/2008          NR
          10/18/2008          NR
          10/19/2008          NR
          10/20/2008          NR
          10/21/2008          NR
          10/22/2008          NR
          10/23/2008          NR
          10/24/2008          NR
          10/25/2008          NR
          10/26/2008          NR
          10/27/2008          NR
          10/28/2008          NR
          10/29/2008          NR
          10/30/2008          NR
          10/31/2008          NR
          11/01/2008          NR
          11/02/2008          NR
          11/03/2008          NR
          11/04/2008          NR
          11/05/2008          NR
          11/06/2008          NR
          11/07/2008          NR
          11/08/2008          NR
          11/09/2008          NR
          11/10/2008          NR
          11/11/2008          NR
          11/12/2008          NR
          11/13/2008          NR
          11/14/2008          NR
          11/15/2008          NR
          11/16/2008          NR
          11/17/2008          NR
          11/18/2008          NR
          11/19/2008          NR
          11/20/2008          NR
          11/21/2008          NR
          11/22/2008          NR
          11/23/2008          NR
          11/24/2008          NR
          11/25/2008          NR
          11/26/2008          NR
          11/27/2008          NR
          11/28/2008          NR
          11/29/2008          NR
          11/30/2008          NR
          12/01/2008          NR
          12/02/2008          NR
          12/03/2008          NR
          12/04/2008          NR
          12/05/2008          NR
          12/06/2008          NR
          12/07/2008          NR
          12/08/2008          NR
          12/09/2008          NR
          12/10/2008          NR
          12/11/2008          NR
          12/12/2008          NR
          12/13/2008          NR
          12/14/2008          NR
          12/15/2008          NR
          12/16/2008          NR
          12/17/2008          NR
          12/18/2008          NR
          12/19/2008          NR
          12/20/2008          NR
          12/21/2008          NR
          12/22/2008          NR
          12/23/2008          NR
          12/24/2008          NR
          12/25/2008          NR
          12/26/2008          NR
          12/27/2008          NR
          12/28/2008          NR
          12/29/2008          NR
          12/30/2008          NR
          12/31/2008          NR
          01/01/2009          NR
          01/02/2009          NR
          01/03/2009          NR
          01/04/2009          NR
          01/05/2009          NR
          01/06/2009          NR
          01/07/2009          NR
          01/08/2009          NR
          01/09/2009          NR
          01/10/2009          NR
          01/11/2009          NR
          01/12/2009          NR
          01/13/2009          NR
          01/14/2009          NR
          01/15/2009          NR
          01/16/2009          NR
          01/17/2009          NR
          01/18/2009          NR
          01/19/2009          NR
          01/20/2009          NR
          01/21/2009          NR
          01/22/2009          NR
          01/23/2009          NR
          01/24/2009          NR
          01/25/2009          NR
          01/26/2009          NR
          01/27/2009          NR
          01/28/2009          NR
          01/29/2009          NR
          01/30/2009          NR
          01/31/2009          NR
          02/01/2009          NR
          02/02/2009          NR
          02/03/2009          NR
          02/04/2009          NR
          02/05/2009          NR
          02/06/2009          NR
          02/07/2009          NR
          02/08/2009          NR
          02/09/2009          NR
          02/10/2009          NR
          02/11/2009          NR
          02/12/2009          NR
          02/13/2009          NR
          02/14/2009          NR
          02/15/2009          NR
          02/16/2009          NR
          02/17/2009          NR
          02/18/2009          NR
          02/19/2009          NR
          02/20/2009          NR
          02/21/2009          NR
          02/22/2009          NR
          02/23/2009          NR
          02/24/2009          NR
          02/25/2009          NR
          02/26/2009          NR
          02/27/2009          NR
          02/28/2009          NR
          03/01/2009          NR
          03/02/2009          NR
          03/03/2009          NR
          03/04/2009          NR
          03/05/2009          NR
          03/06/2009          NR
          03/07/2009          NR
          03/08/2009          NR
          03/09/2009          NR
          03/10/2009          NR
          03/11/2009          NR
          03/12/2009          NR
          03/13/2009          NR
          03/14/2009          NR
          03/15/2009          NR
          03/16/2009          NR
          03/17/2009          NR
          03/18/2009          NR
          03/19/2009          NR
          03/20/2009          NR
          03/21/2009          NR
          03/22/2009          NR
          03/23/2009          NR
          03/24/2009          NR
          03/25/2009          NR
          03/26/2009          NR
          03/27/2009          NR
          03/28/2009          NR
          03/29/2009          NR
          03/30/2009          NR
          03/31/2009          NR
          04/01/2009          NR
          04/02/2009          NR
          04/03/2009          NR
          04/04/2009          NR
          04/05/2009          NR
          04/06/2009          NR
          04/07/2009          NR
          04/08/2009          NR
          04/09/2009          NR
          04/10/2009          NR
          04/11/2009          NR
          04/12/2009          NR
          04/13/2009          NR
          04/14/2009          NR
          04/15/2009          NR
          04/16/2009          NR
          04/17/2009          NR
          04/18/2009          NR
          04/19/2009          NR
          04/20/2009          NR
          04/21/2009          NR
          04/22/2009          NR
          04/23/2009          NR
          04/24/2009          NR
          04/25/2009          NR
          04/26/2009          NR
          04/27/2009          NR
          04/28/2009          NR
          04/29/2009          NR
          04/30/2009          NR
          05/01/2009          NR
          05/02/2009          NR
          05/03/2009          NR
          05/04/2009          NR
          05/05/2009          NR
          05/06/2009          NR
          05/07/2009          NR
          05/08/2009          NR
          05/09/2009          NR
          05/10/2009          NR
          05/11/2009          NR
          05/12/2009          NR
          05/13/2009          NR
          05/14/2009          NR
          05/15/2009          NR
          05/16/2009          NR
          05/17/2009          NR
          05/18/2009          NR
          05/19/2009          NR
          05/20/2009          NR
          05/21/2009          NR
          05/22/2009          NR
          05/23/2009          NR
          05/24/2009          NR
          05/25/2009          NR
          05/26/2009          NR
          05/27/2009          NR
          05/28/2009          NR
          05/29/2009          NR
          05/30/2009          NR
          05/31/2009          NR
          06/01/2009          NR
          06/02/2009          NR
          06/03/2009          NR
          06/04/2009          NR
          06/05/2009          NR
          06/06/2009          NR
          06/07/2009          NR
          06/08/2009          NR
          06/09/2009          NR
          06/10/2009          NR
          06/11/2009          NR
          06/12/2009          NR
          06/13/2009          NR
          06/14/2009          NR
          06/15/2009          NR
          06/16/2009          NR
          06/17/2009          NR
          06/18/2009          NR
          06/19/2009          NR
          06/20/2009          NR
          06/21/2009          NR
          06/22/2009          NR
          06/23/2009          NR
          06/24/2009          NR
          06/25/2009          NR
          06/26/2009          NR
          06/27/2009          NR
          06/28/2009          NR
          06/29/2009          NR
          06/30/2009          NR
          07/01/2009          NR
          07/02/2009          NR
          07/03/2009          NR
          07/04/2009          NR
          07/05/2009          NR
          07/06/2009          NR
          07/07/2009          NR
          07/08/2009          NR
          07/09/2009          NR
          07/10/2009          NR
          07/11/2009          NR
          07/12/2009          NR
          07/13/2009          NR
          07/14/2009          NR
          07/15/2009          NR
          07/16/2009          NR
          07/17/2009          NR
          07/18/2009          NR
          07/19/2009          NR
          07/20/2009          NR
          07/21/2009          NR
          07/22/2009          NR
          07/23/2009          NR
          07/24/2009          NR
          07/25/2009          NR
          07/26/2009          NR
          07/27/2009          NR
          07/28/2009          NR
          07/29/2009          NR
          07/30/2009          NR
          07/31/2009          NR
          08/01/2009          NR
          08/02/2009          NR
          08/03/2009          NR
          08/04/2009          NR
          08/05/2009          NR
          08/06/2009          NR
          08/07/2009          NR
          08/08/2009          NR
          08/09/2009          NR
          08/10/2009          NR
          08/11/2009          NR
          08/12/2009          NR
          08/13/2009          NR
          08/14/2009          NR
          08/15/2009          NR
          08/16/2009          NR
          08/17/2009          NR
          08/18/2009          NR
          08/19/2009          NR
          08/20/2009          NR
          08/21/2009          NR
          08/22/2009          NR
          08/23/2009          NR
          08/24/2009          NR
          08/25/2009          NR
          08/26/2009          NR
          08/27/2009          NR
          08/28/2009          NR
          08/29/2009          NR
          08/30/2009          NR
          08/31/2009          NR
          09/01/2009          NR
          09/02/2009          NR
          09/03/2009          NR
          09/04/2009          NR
          09/05/2009          NR
          09/06/2009          NR
          09/07/2009          NR
          09/08/2009          NR
          09/09/2009          NR
          09/10/2009          NR
          09/11/2009          NR
          09/12/2009          NR
          09/13/2009          NR
          09/14/2009          NR
          09/15/2009          NR
          09/16/2009          NR
          09/17/2009          NR
          09/18/2009          NR
          09/19/2009          NR
          09/20/2009          NR
          09/21/2009          NR
          09/22/2009          NR
          09/23/2009          NR
          09/24/2009          NR
          09/25/2009          NR
          09/26/2009          NR
          09/27/2009          NR
          09/28/2009          NR
          09/29/2009          NR
          09/30/2009          NR
          10/01/2009          NR
          10/02/2009          NR
          10/03/2009          NR
          10/04/2009          NR
          10/05/2009          NR
          10/06/2009          NR
          10/07/2009          NR
          10/08/2009          NR
          10/09/2009          NR
          10/10/2009          NR
          10/11/2009          NR
          10/12/2009          NR
          10/13/2009          NR
          10/14/2009          NR
          10/15/2009          NR
          10/16/2009          NR
          10/17/2009          NR
          10/18/2009          NR
          10/19/2009          NR
          10/20/2009          NR
          10/21/2009          NR
          10/22/2009          NR
          10/23/2009          NR
          10/24/2009          NR
          10/25/2009          NR
          10/26/2009          NR
          10/27/2009          NR
          10/28/2009          NR
          10/29/2009          NR
          10/30/2009          NR
          10/31/2009          NR
          11/01/2009          NR
          11/02/2009          NR
          11/03/2009          NR
          11/04/2009          NR
          11/05/2009          NR
          11/06/2009          NR
          11/07/2009          NR
          11/08/2009          NR
          11/09/2009          NR
          11/10/2009          NR
          11/11/2009          NR
          11/12/2009          NR
          11/13/2009          NR
          11/14/2009          NR
          11/15/2009          NR
          11/16/2009          NR
          11/17/2009          NR
          11/18/2009          NR
          11/19/2009          NR
          11/20/2009          NR
          11/21/2009          NR
          11/22/2009          NR
          11/23/2009          NR
          11/24/2009          NR
          11/25/2009          NR
          11/26/2009          NR
          11/27/2009          NR
          11/28/2009          NR
          11/29/2009          NR
          11/30/2009          NR
          12/01/2009          NR
          12/02/2009          NR
          12/03/2009          NR
          12/04/2009          NR
          12/05/2009          NR
          12/06/2009          NR
          12/07/2009          NR
          12/08/2009          NR
          12/09/2009          NR
          12/10/2009          NR
          12/11/2009          NR
          12/12/2009          NR
          12/13/2009          NR
          12/14/2009          NR
          12/15/2009          NR
          12/16/2009          NR
          12/17/2009          NR
          12/18/2009          NR
          12/19/2009          NR
          12/20/2009          NR
          12/21/2009          NR
          12/22/2009          NR
          12/23/2009          NR
          12/24/2009          NR
          12/25/2009          NR
          12/26/2009          NR
          12/27/2009          NR
          12/28/2009          NR
          12/29/2009          NR
          12/30/2009          NR
          12/31/2009          NR
          01/01/2010          NR
          01/02/2010          NR
          01/03/2010          NR
          01/04/2010          NR
          01/05/2010          NR
          01/06/2010          NR
          01/07/2010          NR
          01/08/2010          NR
          01/09/2010          NR
          01/10/2010          NR
          01/11/2010          NR
          01/12/2010          NR
          01/13/2010          NR
          01/14/2010          NR
          01/15/2010          NR
          01/16/2010          NR
          01/17/2010          NR
          01/18/2010          NR
          01/19/2010          NR
          01/20/2010          NR
          01/21/2010          NR
          01/22/2010          NR
          01/23/2010          NR
          01/24/2010          NR
          01/25/2010          NR
          01/26/2010          NR
          01/27/2010          NR
          01/28/2010          NR
          01/29/2010          NR
          01/30/2010          NR
          01/31/2010          NR
          02/01/2010          NR
          02/02/2010          NR
          02/03/2010          NR
          02/04/2010          NR
          02/05/2010          NR
          02/06/2010          NR
          02/07/2010          NR
          02/08/2010          NR
          02/09/2010          NR
          02/10/2010          NR
          02/11/2010          NR
          02/12/2010          NR
          02/13/2010          NR
          02/14/2010          NR
          02/15/2010          NR
          02/16/2010          NR
          02/17/2010          NR
          02/18/2010          NR
          02/19/2010          NR
          02/20/2010          NR
          02/21/2010          NR
          02/22/2010          NR
          02/23/2010          NR
          02/24/2010          NR
          02/25/2010          NR
          02/26/2010          NR
          02/27/2010          NR
          02/28/2010          NR
          03/01/2010          NR
          03/02/2010          NR
          03/03/2010          NR
          03/04/2010          NR
          03/05/2010          NR
          03/06/2010          NR
          03/07/2010          NR
          03/08/2010          NR
          03/09/2010          NR
          03/10/2010          NR
          03/11/2010          NR
          03/12/2010          NR
          03/13/2010          NR
          03/14/2010          NR
          03/15/2010          NR
          03/16/2010          NR
          03/17/2010          NR
          03/18/2010          NR
          03/19/2010          NR
          03/20/2010          NR
          03/21/2010          NR
          03/22/2010          NR
          03/23/2010          NR
          03/24/2010          NR
          03/25/2010          NR
          03/26/2010          NR
          03/27/2010          NR
          03/28/2010          NR
          03/29/2010          NR
          03/30/2010          NR
          03/31/2010          NR
          04/01/2010          NR
          04/02/2010          NR
          04/03/2010          NR
          04/04/2010          NR
          04/05/2010          NR
          04/06/2010          NR
          04/07/2010          NR
          04/08/2010          NR
          04/09/2010          NR
          04/10/2010          NR
          04/11/2010          NR
          04/12/2010          NR
          04/13/2010          NR
          04/14/2010          NR
          04/15/2010          NR
          04/16/2010          NR
          04/17/2010          NR
          04/18/2010          NR
          04/19/2010          NR
          04/20/2010          NR
          04/21/2010          NR
          04/22/2010          NR
          04/23/2010          NR
          04/24/2010          NR
          04/25/2010          NR
          04/26/2010          NR
          04/27/2010          NR
          04/28/2010          NR
          04/29/2010          NR
          04/30/2010          NR
          05/01/2010          NR
          05/02/2010          NR
          05/03/2010          NR
          05/04/2010          NR
          05/05/2010          NR
          05/06/2010          NR
          05/07/2010          NR
          05/08/2010          NR
          05/09/2010          NR
          05/10/2010          NR
          05/11/2010          NR
          05/12/2010          NR
          05/13/2010          NR
          05/14/2010          NR
          05/15/2010          NR
          05/16/2010          NR
          05/17/2010          NR
          05/18/2010          NR
          05/19/2010          NR
          05/20/2010          NR
          05/21/2010          NR
          05/22/2010          NR
          05/23/2010          NR
          05/24/2010          NR
          05/25/2010          NR
          05/26/2010          NR
          05/27/2010          NR
          05/28/2010          NR
          05/29/2010          NR
          05/30/2010          NR
          05/31/2010          NR
          06/01/2010          NR
          06/02/2010          NR
          06/03/2010          NR
          06/04/2010          NR
          06/05/2010          NR
          06/06/2010          NR
          06/07/2010          NR
          06/08/2010          NR
          06/09/2010          NR
          06/10/2010          NR
          06/11/2010          NR
          06/12/2010          NR
          06/13/2010          NR
          06/14/2010          NR
          06/15/2010          NR
          06/16/2010          NR
          06/17/2010          NR
          06/18/2010          NR
          06/19/2010          NR
          06/20/2010          NR
          06/21/2010          NR
          06/22/2010          NR
          06/23/2010          NR
          06/24/2010          NR
          06/25/2010          NR
          06/26/2010          NR
          06/27/2010          NR
          06/28/2010          NR
          06/29/2010          NR
          06/30/2010          NR
          07/01/2010          NR
          07/02/2010          NR
          07/03/2010          NR
          07/04/2010          NR
          07/05/2010          NR
          07/06/2010          NR
          07/07/2010          NR
          07/08/2010          NR
          07/09/2010          NR
          07/10/2010          NR
          07/11/2010          NR
          07/12/2010          NR
          07/13/2010          NR
          07/14/2010          NR
          07/15/2010          NR
          07/16/2010          NR
          07/17/2010          NR
          07/18/2010          NR
          07/19/2010          NR
          07/20/2010          NR
          07/21/2010          NR
          07/22/2010          NR
          07/23/2010          NR
          07/24/2010          NR
          07/25/2010          NR
          07/26/2010          NR
          07/27/2010          NR
          07/28/2010          NR
          07/29/2010          NR
          07/30/2010          NR
          07/31/2010          NR
          08/01/2010          NR
          08/02/2010          NR
          08/03/2010          NR
          08/04/2010          NR
          08/05/2010          NR
          08/06/2010          NR
          08/07/2010          NR
          08/08/2010          NR
          08/09/2010          NR
          08/10/2010          NR
          08/11/2010          NR
          08/12/2010          NR
          08/13/2010          NR
          08/14/2010          NR
          08/15/2010          NR
          08/16/2010          NR
          08/17/2010          NR
          08/18/2010          NR
          08/19/2010          NR
          08/20/2010          NR
          08/21/2010          NR
          08/22/2010          NR
          08/23/2010          NR
          08/24/2010          NR
          08/25/2010          NR
          08/26/2010          NR
          08/27/2010          NR
          08/28/2010          NR
          08/29/2010          NR
          08/30/2010          NR
          08/31/2010          NR
          09/01/2010          NR
          09/02/2010          NR
          09/03/2010          NR
          09/04/2010          NR
          09/05/2010          NR
          09/06/2010          NR
          09/07/2010          NR
          09/08/2010          NR
          09/09/2010          NR
          09/10/2010          NR
          09/11/2010          NR
          09/12/2010          NR
          09/13/2010          NR
          09/14/2010          NR
          09/15/2010          NR
          09/16/2010          NR
          09/17/2010          NR
          09/18/2010          NR
          09/19/2010          NR
          09/20/2010          NR
          09/21/2010          NR
          09/22/2010          NR
          09/23/2010          NR
          09/24/2010          NR
          09/25/2010          NR
          09/26/2010          NR
          09/27/2010          NR
          09/28/2010          NR
          09/29/2010          NR
          09/30/2010          NR
          10/01/2010          NR
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR