RESERVATION MAIN DRAIN NO. 4 (CALIFORNIA DRAIN)
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1960        1.39
          01/02/1960        1.33
          01/03/1960        1.33
          01/04/1960        1.33
          01/05/1960        1.53
          01/06/1960        1.39
          01/07/1960        1.36
          01/08/1960        1.30
          01/09/1960        1.27
          01/10/1960        1.25
          01/11/1960        1.27
          01/12/1960        1.25
          01/13/1960        1.36
          01/14/1960        1.30
          01/15/1960        1.39
          01/16/1960        1.25
          01/17/1960        1.16
          01/18/1960        1.30
          01/19/1960        1.95
          01/20/1960        1.47
          01/21/1960        1.33
          01/22/1960        1.30
          01/23/1960        1.27
          01/24/1960        1.27
          01/25/1960        1.42
          01/26/1960        1.61
          01/27/1960        1.61
          01/28/1960        1.84
          01/29/1960        1.39
          01/30/1960        1.39
          01/31/1960        1.25
          02/01/1960        1.27
          02/02/1960        1.30
          02/03/1960        1.39
          02/04/1960        1.53
          02/05/1960        1.70
          02/06/1960        1.50
          02/07/1960        1.36
          02/08/1960        1.53
          02/09/1960        2.07
          02/10/1960        1.76
          02/11/1960        1.73
          02/12/1960        1.56
          02/13/1960        1.50
          02/14/1960        1.36
          02/15/1960        1.27
          02/16/1960        1.61
          02/17/1960        1.73
          02/18/1960        1.73
          02/19/1960        1.50
          02/20/1960        1.61
          02/21/1960        1.64
          02/22/1960        1.78
          02/23/1960        1.47
          02/24/1960        1.61
          02/25/1960        1.87
          02/26/1960        2.18
          02/27/1960        2.04
          02/28/1960        1.61
          02/29/1960        1.47
          03/01/1960        1.47
          03/02/1960        1.78
          03/03/1960        1.61
          03/04/1960        1.59
          03/05/1960        1.76
          03/06/1960        1.84
          03/07/1960        1.53
          03/08/1960        1.61
          03/09/1960        1.73
          03/10/1960        1.81
          03/11/1960        1.81
          03/12/1960        2.01
          03/13/1960        1.98
          03/14/1960        1.87
          03/15/1960        1.78
          03/16/1960        2.21
          03/17/1960        2.12
          03/18/1960        1.87
          03/19/1960        1.90
          03/20/1960        1.93
          03/21/1960        1.78
          03/22/1960        1.95
          03/23/1960        1.98
          03/24/1960        1.95
          03/25/1960        2.10
          03/26/1960        1.93
          03/27/1960        1.70
          03/28/1960        1.64
          03/29/1960        1.70
          03/30/1960        1.76
          03/31/1960        1.84
          04/01/1960        1.95
          04/02/1960        1.87
          04/03/1960        1.81
          04/04/1960        1.67
          04/05/1960        1.67
          04/06/1960        1.87
          04/07/1960        1.93
          04/08/1960        2.04
          04/09/1960        2.10
          04/10/1960        1.84
          04/11/1960        1.73
          04/12/1960        1.93
          04/13/1960        2.12
          04/14/1960        1.95
          04/15/1960        1.87
          04/16/1960        1.95
          04/17/1960        1.84
          04/18/1960        1.76
          04/19/1960        1.70
          04/20/1960        1.81
          04/21/1960        1.95
          04/22/1960        1.87
          04/23/1960        1.84
          04/24/1960        1.70
          04/25/1960        1.67
          04/26/1960        1.78
          04/27/1960        2.01
          04/28/1960        2.10
          04/29/1960        1.87
          04/30/1960        1.87
          05/01/1960        1.73
          05/02/1960        1.61
          05/03/1960        1.64
          05/04/1960        1.70
          05/05/1960        1.87
          05/06/1960        1.81
          05/07/1960        1.76
          05/08/1960        1.87
          05/09/1960        1.73
          05/10/1960        1.81
          05/11/1960        2.01
          05/12/1960        1.98
          05/13/1960        1.84
          05/14/1960        1.70
          05/15/1960        1.70
          05/16/1960        1.76
          05/17/1960        1.95
          05/18/1960        1.78
          05/19/1960        1.84
          05/20/1960        1.95
          05/21/1960        2.18
          05/22/1960        1.76
          05/23/1960        1.70
          05/24/1960        1.73
          05/25/1960        1.98
          05/26/1960        2.04
          05/27/1960        1.70
          05/28/1960        1.87
          05/29/1960        1.70
          05/30/1960        1.59
          05/31/1960        1.64
          06/01/1960        1.64
          06/02/1960        1.67
          06/03/1960        1.95
          06/04/1960        1.90
          06/05/1960        2.12
          06/06/1960        1.90
          06/07/1960        1.98
          06/08/1960        2.15
          06/09/1960        2.18
          06/10/1960        2.07
          06/11/1960        2.29
          06/12/1960        1.81
          06/13/1960        1.70
          06/14/1960        1.87
          06/15/1960        1.98
          06/16/1960        2.12
          06/17/1960        2.12
          06/18/1960        1.93
          06/19/1960        2.04
          06/20/1960        1.87
          06/21/1960        1.87
          06/22/1960        2.18
          06/23/1960        2.18
          06/24/1960        1.95
          06/25/1960        2.27
          06/26/1960        1.76
          06/27/1960        1.76
          06/28/1960        1.70
          06/29/1960        1.59
          06/30/1960        1.78
          07/01/1960        1.73
          07/02/1960        1.76
          07/03/1960        1.90
          07/04/1960        1.95
          07/05/1960        1.84
          07/06/1960        1.93
          07/07/1960        1.98
          07/08/1960        1.90
          07/09/1960        1.95
          07/10/1960        1.84
          07/11/1960        1.98
          07/12/1960        2.01
          07/13/1960        2.07
          07/14/1960        2.01
          07/15/1960        2.04
          07/16/1960        2.12
          07/17/1960        2.27
          07/18/1960        2.04
          07/19/1960        1.95
          07/20/1960        2.04
          07/21/1960        2.01
          07/22/1960        2.10
          07/23/1960        2.29
          07/24/1960        2.15
          07/25/1960        2.01
          07/26/1960        1.95
          07/27/1960        1.98
          07/28/1960        2.04
          07/29/1960        1.95
          07/30/1960        1.98
          07/31/1960        1.93
          08/01/1960        1.78
          08/02/1960        1.90
          08/03/1960        2.04
          08/04/1960        2.04
          08/05/1960        1.90
          08/06/1960        2.10
          08/07/1960        2.27
          08/08/1960        1.93
          08/09/1960        2.12
          08/10/1960        2.38
          08/11/1960        2.44
          08/12/1960        2.41
          08/13/1960        2.18
          08/14/1960        1.95
          08/15/1960        2.04
          08/16/1960        1.90
          08/17/1960        1.90
          08/18/1960        1.93
          08/19/1960        1.76
          08/20/1960        1.78
          08/21/1960        2.10
          08/22/1960        1.78
          08/23/1960        1.90
          08/24/1960        1.98
          08/25/1960        1.98
          08/26/1960        2.12
          08/27/1960        2.21
          08/28/1960        1.73
          08/29/1960        1.70
          08/30/1960        1.84
          08/31/1960        1.98
          09/01/1960        2.01
          09/02/1960        2.01
          09/03/1960        1.90
          09/04/1960        1.67
          09/05/1960        1.61
          09/06/1960        1.78
          09/07/1960        1.84
          09/08/1960        2.01
          09/09/1960        1.76
          09/10/1960        1.73
          09/11/1960        1.81
          09/12/1960        1.67
          09/13/1960        1.81
          09/14/1960        1.84
          09/15/1960        1.70
          09/16/1960        1.95
          09/17/1960        1.78
          09/18/1960        1.84
          09/19/1960        1.67
          09/20/1960        1.64
          09/21/1960        1.70
          09/22/1960        1.76
          09/23/1960        1.67
          09/24/1960        1.90
          09/25/1960        1.87
          09/26/1960        1.76
          09/27/1960        1.76
          09/28/1960        1.78
          09/29/1960        1.70
          09/30/1960        1.70
          10/01/1960        1.76
          10/02/1960        1.67
          10/03/1960        1.61
          10/04/1960        1.59
          10/05/1960        1.73
          10/06/1960        1.76
          10/07/1960        1.84
          10/08/1960        1.70
          10/09/1960        1.70
          10/10/1960        1.81
          10/11/1960        1.78
          10/12/1960        1.81
          10/13/1960        1.81
          10/14/1960        1.76
          10/15/1960        2.01
          10/16/1960        1.70
          10/17/1960        1.61
          10/18/1960        1.70
          10/19/1960        1.78
          10/20/1960        1.87
          10/21/1960        1.81
          10/22/1960        1.73
          10/23/1960        1.76
          10/24/1960        1.73
          10/25/1960        1.81
          10/26/1960        1.70
          10/27/1960        1.78
          10/28/1960        1.67
          10/29/1960        1.78
          10/30/1960        1.59
          10/31/1960        1.53
          11/01/1960        1.56
          11/02/1960        1.81
          11/03/1960        1.78
          11/04/1960        2.10
          11/05/1960        1.84
          11/06/1960        1.64
          11/07/1960        1.64
          11/08/1960        1.93
          11/09/1960        1.76
          11/10/1960        1.73
          11/11/1960        1.81
          11/12/1960        1.73
          11/13/1960        1.67
          11/14/1960        1.70
          11/15/1960        1.98
          11/16/1960        1.87
          11/17/1960        1.93
          11/18/1960        1.73
          11/19/1960        1.61
          11/20/1960        1.73
          11/21/1960        1.67
          11/22/1960        1.61
          11/23/1960        1.70
          11/24/1960        1.78
          11/25/1960        1.67
          11/26/1960        1.70
          11/27/1960        1.50
          11/28/1960        1.50
          11/29/1960        1.73
          11/30/1960        1.87
          12/01/1960        1.95
          12/02/1960        1.78
          12/03/1960        1.61
          12/04/1960        1.76
          12/05/1960        1.61
          12/06/1960        2.01
          12/07/1960        1.84
          12/08/1960        1.64
          12/09/1960        1.50
          12/10/1960        1.47
          12/11/1960        1.47
          12/12/1960        1.47
          12/13/1960        1.70
          12/14/1960        1.95
          12/15/1960        1.53
          12/16/1960        1.50
          12/17/1960        1.56
          12/18/1960        1.53
          12/19/1960        1.56
          12/20/1960        1.84
          12/21/1960        1.61
          12/22/1960        1.50
          12/23/1960        1.47
          12/24/1960        1.53
          12/25/1960        1.61
          12/26/1960        1.56
          12/27/1960        1.95
          12/28/1960        1.90
          12/29/1960        1.56
          12/30/1960        1.53
          12/31/1960        1.61
          01/01/1961        1.64
          01/02/1961        1.56
          01/03/1961        1.76
          01/04/1961        1.84
          01/05/1961        1.59
          01/06/1961        1.47
          01/07/1961        1.61
          01/08/1961        1.50
          01/09/1961        1.47
          01/10/1961        1.90
          01/11/1961        1.59
          01/12/1961        1.53
          01/13/1961        1.42
          01/14/1961        1.47
          01/15/1961        1.59
          01/16/1961        1.44
          01/17/1961        1.76
          01/18/1961        1.67
          01/19/1961        1.70
          01/20/1961        1.61
          01/21/1961        1.50
          01/22/1961        1.70
          01/23/1961        1.64
          01/24/1961        1.73
          01/25/1961        1.59
          01/26/1961        1.93
          01/27/1961        2.01
          01/28/1961        1.84
          01/29/1961        1.56
          01/30/1961        1.56
          01/31/1961        1.67
          02/01/1961        1.73
          02/02/1961        1.67
          02/03/1961        1.64
          02/04/1961        1.70
          02/05/1961        1.61
          02/06/1961        1.56
          02/07/1961        1.70
          02/08/1961        1.90
          02/09/1961        1.61
          02/10/1961        1.59
          02/11/1961        1.61
          02/12/1961        1.81
          02/13/1961        1.70
          02/14/1961        1.47
          02/15/1961        1.76
          02/16/1961        1.87
          02/17/1961        1.70
          02/18/1961        1.59
          02/19/1961        1.61
          02/20/1961        1.61
          02/21/1961        1.59
          02/22/1961        1.67
          02/23/1961        1.78
          02/24/1961        1.64
          02/25/1961        2.04
          02/26/1961        1.67
          02/27/1961        1.56
          02/28/1961        1.61
          03/01/1961        1.64
          03/02/1961        2.01
          03/03/1961        1.93
          03/04/1961        1.73
          03/05/1961        1.81
          03/06/1961        1.73
          03/07/1961        1.73
          03/08/1961        1.87
          03/09/1961        2.01
          03/10/1961        2.10
          03/11/1961        1.67
          03/12/1961        1.64
          03/13/1961        1.56
          03/14/1961        1.61
          03/15/1961        1.70
          03/16/1961        2.04
          03/17/1961        2.07
          03/18/1961        1.78
          03/19/1961        1.67
          03/20/1961        1.61
          03/21/1961        1.70
          03/22/1961        1.84
          03/23/1961        1.90
          03/24/1961        1.81
          03/25/1961        1.76
          03/26/1961        1.78
          03/27/1961        1.76
          03/28/1961        1.73
          03/29/1961        1.76
          03/30/1961        1.95
          03/31/1961        1.93
          04/01/1961        1.90
          04/02/1961        1.67
          04/03/1961        1.64
          04/04/1961        1.76
          04/05/1961        1.70
          04/06/1961        1.76
          04/07/1961        1.78
          04/08/1961        1.84
          04/09/1961        1.67
          04/10/1961        1.78
          04/11/1961        1.90
          04/12/1961        1.76
          04/13/1961        1.78
          04/14/1961        1.81
          04/15/1961        1.81
          04/16/1961        1.59
          04/17/1961        1.59
          04/18/1961        1.78
          04/19/1961        1.93
          04/20/1961        1.93
          04/21/1961        1.95
          04/22/1961        1.93
          04/23/1961        1.78
          04/24/1961        1.73
          04/25/1961        1.81
          04/26/1961        1.95
          04/27/1961        2.01
          04/28/1961        2.12
          04/29/1961        1.93
          04/30/1961        1.70
          05/01/1961        1.53
          05/02/1961        1.56
          05/03/1961        1.59
          05/04/1961        1.73
          05/05/1961        1.73
          05/06/1961        1.87
          05/07/1961        1.81
          05/08/1961        1.64
          05/09/1961        1.70
          05/10/1961        1.87
          05/11/1961        1.81
          05/12/1961        2.27
          05/13/1961        2.01
          05/14/1961        1.87
          05/15/1961        1.70
          05/16/1961        1.98
          05/17/1961        2.07
          05/18/1961        1.90
          05/19/1961        1.98
          05/20/1961        1.93
          05/21/1961        1.73
          05/22/1961        1.59
          05/23/1961        1.73
          05/24/1961        1.76
          05/25/1961        1.81
          05/26/1961        1.73
          05/27/1961        1.84
          05/28/1961        1.64
          05/29/1961        1.59
          05/30/1961        1.61
          05/31/1961        1.78
          06/01/1961        1.98
          06/02/1961        1.87
          06/03/1961        1.95
          06/04/1961        1.93
          06/05/1961        1.73
          06/06/1961        1.73
          06/07/1961        2.04
          06/08/1961        2.12
          06/09/1961        1.98
          06/10/1961        1.76
          06/11/1961        1.90
          06/12/1961        1.76
          06/13/1961        2.01
          06/14/1961        1.87
          06/15/1961        1.70
          06/16/1961        1.81
          06/17/1961        1.87
          06/18/1961        2.07
          06/19/1961        1.95
          06/20/1961        1.87
          06/21/1961        2.07
          06/22/1961        2.01
          06/23/1961        1.90
          06/24/1961        1.98
          06/25/1961        1.93
          06/26/1961        1.81
          06/27/1961        2.07
          06/28/1961        1.87
          06/29/1961        2.01
          06/30/1961        2.15
          07/01/1961        2.18
          07/02/1961        2.10
          07/03/1961        1.98
          07/04/1961        2.07
          07/05/1961        2.10
          07/06/1961        2.07
          07/07/1961        2.12
          07/08/1961        2.18
          07/09/1961        2.18
          07/10/1961        1.98
          07/11/1961        2.21
          07/12/1961        2.35
          07/13/1961        2.18
          07/14/1961        2.18
          07/15/1961        2.27
          07/16/1961        2.07
          07/17/1961        2.04
          07/18/1961        2.15
          07/19/1961        2.27
          07/20/1961        2.07
          07/21/1961        1.95
          07/22/1961        2.10
          07/23/1961        2.18
          07/24/1961        1.95
          07/25/1961        1.93
          07/26/1961        2.21
          07/27/1961        1.98
          07/28/1961        2.12
          07/29/1961        2.21
          07/30/1961        1.98
          07/31/1961        1.93
          08/01/1961        2.15
          08/02/1961        2.15
          08/03/1961        2.44
          08/04/1961        2.32
          08/05/1961        2.29
          08/06/1961        2.07
          08/07/1961        2.01
          08/08/1961        2.35
          08/09/1961        2.66
          08/10/1961        2.15
          08/11/1961        2.10
          08/12/1961        2.07
          08/13/1961        2.01
          08/14/1961        1.98
          08/15/1961        2.04
          08/16/1961        2.18
          08/17/1961        2.27
          08/18/1961        2.52
          08/19/1961        2.21
          08/20/1961        2.15
          08/21/1961        1.95
          08/22/1961        2.27
          08/23/1961        2.46
          08/24/1961        2.15
          08/25/1961        2.04
          08/26/1961        2.10
          08/27/1961        1.93
          08/28/1961        1.84
          08/29/1961        2.04
          08/30/1961        2.04
          08/31/1961        1.95
          09/01/1961        2.10
          09/02/1961        1.93
          09/03/1961        2.10
          09/04/1961        1.93
          09/05/1961        2.12
          09/06/1961        2.15
          09/07/1961        1.98
          09/08/1961        1.95
          09/09/1961        2.04
          09/10/1961        1.95
          09/11/1961        1.84
          09/12/1961        1.98
          09/13/1961        1.95
          09/14/1961        2.18
          09/15/1961        1.90
          09/16/1961        1.81
          09/17/1961        2.12
          09/18/1961        2.07
          09/19/1961        2.01
          09/20/1961        2.10
          09/21/1961        2.07
          09/22/1961        1.93
          09/23/1961        2.07
          09/24/1961        1.93
          09/25/1961        2.07
          09/26/1961        1.84
          09/27/1961        1.87
          09/28/1961        1.95
          09/29/1961        2.01
          09/30/1961        2.18
          10/01/1961        1.93
          10/02/1961        1.81
          10/03/1961        1.93
          10/04/1961        1.87
          10/05/1961        2.41
          10/06/1961        1.98
          10/07/1961        1.76
          10/08/1961        1.78
          10/09/1961        1.70
          10/10/1961        2.07
          10/11/1961        1.98
          10/12/1961        2.12
          10/13/1961        2.04
          10/14/1961        1.81
          10/15/1961        1.61
          10/16/1961        1.56
          10/17/1961        1.90
          10/18/1961        2.10
          10/19/1961        1.93
          10/20/1961        1.73
          10/21/1961        1.59
          10/22/1961        1.59
          10/23/1961        1.61
          10/24/1961        2.10
          10/25/1961        2.15
          10/26/1961        2.01
          10/27/1961        1.70
          10/28/1961        1.73
          10/29/1961        1.59
          10/30/1961        1.59
          10/31/1961        2.15
          11/01/1961        1.90
          11/02/1961        1.84
          11/03/1961        1.61
          11/04/1961        1.59
          11/05/1961        1.53
          11/06/1961        1.47
          11/07/1961        2.10
          11/08/1961        1.98
          11/09/1961        1.98
          11/10/1961        1.81
          11/11/1961        1.61
          11/12/1961        1.61
          11/13/1961        1.61
          11/14/1961        1.95
          11/15/1961        1.67
          11/16/1961        1.93
          11/17/1961        1.70
          11/18/1961        1.67
          11/19/1961        1.59
          11/20/1961        1.53
          11/21/1961        1.93
          11/22/1961        1.93
          11/23/1961        1.61
          11/24/1961        1.56
          11/25/1961        1.47
          11/26/1961        1.44
          11/27/1961        1.44
          11/28/1961        1.90
          11/29/1961        1.70
          11/30/1961        1.70
          12/01/1961        1.56
          12/02/1961        1.39
          12/03/1961        1.36
          12/04/1961        1.36
          12/05/1961        1.59
          12/06/1961        1.76
          12/07/1961        1.61
          12/08/1961        1.42
          12/09/1961        1.42
          12/10/1961        1.39
          12/11/1961        1.39
          12/12/1961        1.73
          12/13/1961        1.61
          12/14/1961        1.67
          12/15/1961        1.59
          12/16/1961        1.47
          12/17/1961        1.44
          12/18/1961        1.42
          12/19/1961        1.39
          12/20/1961        1.33
          12/21/1961        1.33
          12/22/1961        1.30
          12/23/1961        1.30
          12/24/1961        1.30
          12/25/1961        1.27
          12/26/1961        1.33
          12/27/1961        1.30
          12/28/1961        1.25
          12/29/1961        1.25
          12/30/1961        1.25
          12/31/1961        1.27
          01/01/1962        1.22
          01/02/1962        1.64
          01/03/1962        1.70
          01/04/1962        1.73
          01/05/1962        1.33
          01/06/1962        1.25
          01/07/1962        1.25
          01/08/1962        1.25
          01/09/1962        1.56
          01/10/1962        1.53
          01/11/1962        1.39
          01/12/1962        1.50
          01/13/1962        1.39
          01/14/1962        1.44
          01/15/1962        1.27
          01/16/1962        1.39
          01/17/1962        1.36
          01/18/1962        1.39
          01/19/1962        1.47
          01/20/1962        1.33
          01/21/1962        1.30
          01/22/1962        1.30
          01/23/1962        1.67
          01/24/1962        1.70
          01/25/1962        1.76
          01/26/1962        1.42
          01/27/1962        1.27
          01/28/1962        1.25
          01/29/1962        1.22
          01/30/1962        1.33
          01/31/1962        1.53
          02/01/1962        1.53
          02/02/1962        1.50
          02/03/1962        1.42
          02/04/1962        1.30
          02/05/1962        1.27
          02/06/1962        1.39
          02/07/1962        1.61
          02/08/1962        1.78
          02/09/1962        1.73
          02/10/1962        1.56
          02/11/1962        1.50
          02/12/1962        1.50
          02/13/1962        1.44
          02/14/1962        1.39
          02/15/1962        1.36
          02/16/1962        1.59
          02/17/1962        1.56
          02/18/1962        1.47
          02/19/1962        1.39
          02/20/1962        1.39
          02/21/1962        1.95
          02/22/1962        1.67
          02/23/1962        1.73
          02/24/1962        1.73
          02/25/1962        1.47
          02/26/1962        1.42
          02/27/1962        1.44
          02/28/1962        1.44
          03/01/1962        1.44
          03/02/1962        1.47
          03/03/1962        1.59
          03/04/1962        1.64
          03/05/1962        1.73
          03/06/1962        1.78
          03/07/1962        1.90
          03/08/1962        1.90
          03/09/1962        1.84
          03/10/1962        1.67
          03/11/1962        1.56
          03/12/1962        1.56
          03/13/1962        1.44
          03/14/1962        1.56
          03/15/1962        1.67
          03/16/1962        1.67
          03/17/1962        1.53
          03/18/1962        1.84
          03/19/1962        1.61
          03/20/1962        1.90
          03/21/1962        2.07
          03/22/1962        1.90
          03/23/1962        1.76
          03/24/1962        1.64
          03/25/1962        1.61
          03/26/1962        1.59
          03/27/1962        1.67
          03/28/1962        1.61
          03/29/1962        1.78
          03/30/1962        1.67
          03/31/1962        1.73
          04/01/1962        2.07
          04/02/1962        2.04
          04/03/1962        1.81
          04/04/1962        1.93
          04/05/1962        1.90
          04/06/1962        1.98
          04/07/1962        2.18
          04/08/1962        2.12
          04/09/1962        1.81
          04/10/1962        2.18
          04/11/1962        2.12
          04/12/1962        2.24
          04/13/1962        2.12
          04/14/1962        2.38
          04/15/1962        1.87
          04/16/1962        1.81
          04/17/1962        1.81
          04/18/1962        1.87
          04/19/1962        1.87
          04/20/1962        1.81
          04/21/1962        1.78
          04/22/1962        1.93
          04/23/1962        1.98
          04/24/1962        1.93
          04/25/1962        2.38
          04/26/1962        2.29
          04/27/1962        1.93
          04/28/1962        1.81
          04/29/1962        1.70
          04/30/1962        1.64
          05/01/1962        1.78
          05/02/1962        2.04
          05/03/1962        2.15
          05/04/1962        2.07
          05/05/1962        2.07
          05/06/1962        1.95
          05/07/1962        1.81
          05/08/1962        1.95
          05/09/1962        2.01
          05/10/1962        2.01
          05/11/1962        1.98
          05/12/1962        2.38
          05/13/1962        2.24
          05/14/1962        1.84
          05/15/1962        1.93
          05/16/1962        2.07
          05/17/1962        2.10
          05/18/1962        1.98
          05/19/1962        2.10
          05/20/1962        1.98
          05/21/1962        1.90
          05/22/1962        1.98
          05/23/1962        2.18
          05/24/1962        2.15
          05/25/1962        2.27
          05/26/1962        2.52
          05/27/1962        1.93
          05/28/1962        1.70
          05/29/1962        1.78
          05/30/1962        2.01
          05/31/1962        1.78
          06/01/1962        1.93
          06/02/1962        2.07
          06/03/1962        2.32
          06/04/1962        1.98
          06/05/1962        2.21
          06/06/1962        2.46
          06/07/1962        2.46
          06/08/1962        2.41
          06/09/1962        2.21
          06/10/1962        2.27
          06/11/1962        2.21
          06/12/1962        2.04
          06/13/1962        2.18
          06/14/1962        2.18
          06/15/1962        2.12
          06/16/1962        2.12
          06/17/1962        2.15
          06/18/1962        1.93
          06/19/1962        2.15
          06/20/1962        2.38
          06/21/1962        2.15
          06/22/1962        1.93
          06/23/1962        2.04
          06/24/1962        1.95
          06/25/1962        2.18
          06/26/1962        2.12
          06/27/1962        2.21
          06/28/1962        2.27
          06/29/1962        2.21
          06/30/1962        2.41
          07/01/1962        1.90
          07/02/1962        1.70
          07/03/1962        1.95
          07/04/1962        1.93
          07/05/1962        1.90
          07/06/1962        2.24
          07/07/1962        1.98
          07/08/1962        1.98
          07/09/1962        1.90
          07/10/1962        1.81
          07/11/1962        1.90
          07/12/1962        2.01
          07/13/1962        2.32
          07/14/1962        2.15
          07/15/1962        1.95
          07/16/1962        2.29
          07/17/1962        1.98
          07/18/1962        2.01
          07/19/1962        2.35
          07/20/1962        2.21
          07/21/1962        2.63
          07/22/1962        2.07
          07/23/1962        1.78
          07/24/1962        1.76
          07/25/1962        2.04
          07/26/1962        2.12
          07/27/1962        2.32
          07/28/1962        2.46
          07/29/1962        1.90
          07/30/1962        1.76
          07/31/1962        2.29
          08/01/1962        2.01
          08/02/1962        2.04
          08/03/1962        2.10
          08/04/1962        2.46
          08/05/1962        2.18
          08/06/1962        1.84
          08/07/1962        2.24
          08/08/1962        2.46
          08/09/1962        2.55
          08/10/1962        2.78
          08/11/1962        2.69
          08/12/1962        2.27
          08/13/1962        2.04
          08/14/1962        2.18
          08/15/1962        2.32
          08/16/1962        2.44
          08/17/1962        2.52
          08/18/1962        2.35
          08/19/1962        1.93
          08/20/1962        1.78
          08/21/1962        2.01
          08/22/1962        2.44
          08/23/1962        2.49
          08/24/1962        2.44
          08/25/1962        2.18
          08/26/1962        2.44
          08/27/1962        2.27
          08/28/1962        1.95
          08/29/1962        2.35
          08/30/1962        2.18
          08/31/1962        2.29
          09/01/1962        1.98
          09/02/1962        1.87
          09/03/1962        1.64
          09/04/1962        1.90
          09/05/1962        2.21
          09/06/1962        2.01
          09/07/1962        2.18
          09/08/1962        2.41
          09/09/1962        2.07
          09/10/1962        1.70
          09/11/1962        1.67
          09/12/1962        2.01
          09/13/1962        1.87
          09/14/1962        1.64
          09/15/1962        1.73
          09/16/1962        1.67
          09/17/1962        1.90
          09/18/1962        2.55
          09/19/1962        2.07
          09/20/1962        1.90
          09/21/1962        1.76
          09/22/1962        2.01
          09/23/1962        1.84
          09/24/1962        1.64
          09/25/1962        2.21
          09/26/1962        2.21
          09/27/1962        3.11
          09/28/1962        2.04
          09/29/1962        1.84
          09/30/1962        1.90
          10/01/1962        1.93
          10/02/1962        2.04
          10/03/1962        1.95
          10/04/1962        2.10
          10/05/1962        1.73
          10/06/1962        1.73
          10/07/1962        1.61
          10/08/1962        1.73
          10/09/1962        1.73
          10/10/1962        1.64
          10/11/1962        1.95
          10/12/1962        2.10
          10/13/1962        1.95
          10/14/1962        1.70
          10/15/1962        1.61
          10/16/1962        1.73
          10/17/1962        1.70
          10/18/1962        1.95
          10/19/1962        1.87
          10/20/1962        1.76
          10/21/1962        1.59
          10/22/1962        1.53
          10/23/1962        1.47
          10/24/1962        1.53
          10/25/1962        1.81
          10/26/1962        1.61
          10/27/1962        1.67
          10/28/1962        1.50
          10/29/1962        1.47
          10/30/1962        1.50
          10/31/1962        1.90
          11/01/1962        1.67
          11/02/1962        1.78
          11/03/1962        1.78
          11/04/1962        1.84
          11/05/1962        1.76
          11/06/1962        1.61
          11/07/1962        2.15
          11/08/1962        2.01
          11/09/1962        1.78
          11/10/1962        1.50
          11/11/1962        1.47
          11/12/1962        1.47
          11/13/1962        1.67
          11/14/1962        1.98
          11/15/1962        1.81
          11/16/1962        1.67
          11/17/1962        1.50
          11/18/1962        1.50
          11/19/1962        1.53
          11/20/1962        1.84
          11/21/1962        1.78
          11/22/1962        1.81
          11/23/1962        1.70
          11/24/1962        1.53
          11/25/1962        1.50
          11/26/1962        1.39
          11/27/1962        2.07
          11/28/1962        1.59
          11/29/1962        1.78
          11/30/1962        1.76
          12/01/1962        1.64
          12/02/1962        1.47
          12/03/1962        1.42
          12/04/1962        1.61
          12/05/1962        2.07
          12/06/1962        1.61
          12/07/1962        1.56
          12/08/1962        1.56
          12/09/1962        1.81
          12/10/1962        1.44
          12/11/1962        1.64
          12/12/1962        1.90
          12/13/1962        2.04
          12/14/1962        1.98
          12/15/1962        1.50
          12/16/1962        1.39
          12/17/1962        1.39
          12/18/1962        1.93
          12/19/1962        1.56
          12/20/1962        1.39
          12/21/1962        1.39
          12/22/1962        1.36
          12/23/1962        1.33
          12/24/1962        1.33
          12/25/1962        1.33
          12/26/1962        1.36
          12/27/1962        1.50
          12/28/1962        1.47
          12/29/1962        1.56
          12/30/1962        1.33
          12/31/1962        1.33
          01/01/1963        1.39
          01/02/1963        1.73
          01/03/1963        1.76
          01/04/1963        1.36
          01/05/1963        1.33
          01/06/1963        1.33
          01/07/1963        1.22
          01/08/1963        1.22
          01/09/1963        1.27
          01/10/1963        1.33
          01/11/1963        1.22
          01/12/1963        1.22
          01/13/1963        1.22
          01/14/1963        1.19
          01/15/1963        1.59
          01/16/1963        1.56
          01/17/1963        1.27
          01/18/1963        1.22
          01/19/1963        1.22
          01/20/1963        1.22
          01/21/1963        1.22
          01/22/1963        1.22
          01/23/1963        1.22
          01/24/1963        1.25
          01/25/1963        1.30
          01/26/1963        1.25
          01/27/1963        1.25
          01/28/1963        1.42
          01/29/1963        1.76
          01/30/1963        1.64
          01/31/1963        1.56
          02/01/1963        1.90
          02/02/1963        1.61
          02/03/1963        1.36
          02/04/1963        1.42
          02/05/1963        1.47
          02/06/1963        1.59
          02/07/1963        1.67
          02/08/1963        1.50
          02/09/1963        1.56
          02/10/1963        1.61
          02/11/1963        1.39
          02/12/1963        1.73
          02/13/1963        1.47
          02/14/1963        1.50
          02/15/1963        1.70
          02/16/1963        1.56
          02/17/1963        1.42
          02/18/1963        1.61
          02/19/1963        1.56
          02/20/1963        1.76
          02/21/1963        1.64
          02/22/1963        1.64
          02/23/1963        1.44
          02/24/1963        1.39
          02/25/1963        1.39
          02/26/1963        1.64
          02/27/1963        1.78
          02/28/1963        1.53
          03/01/1963        1.53
          03/02/1963        1.64
          03/03/1963        1.78
          03/04/1963        1.50
          03/05/1963        1.70
          03/06/1963        1.98
          03/07/1963        1.76
          03/08/1963        1.64
          03/09/1963        1.73
          03/10/1963        1.67
          03/11/1963        1.87
          03/12/1963        2.01
          03/13/1963        1.87
          03/14/1963        1.78
          03/15/1963        1.70
          03/16/1963        2.15
          03/17/1963        2.18
          03/18/1963        1.98
          03/19/1963        1.90
          03/20/1963        2.55
          03/21/1963        2.07
          03/22/1963        1.67
          03/23/1963        1.76
          03/24/1963        1.90
          03/25/1963        1.76
          03/26/1963        2.10
          03/27/1963        2.10
          03/28/1963        1.64
          03/29/1963        1.93
          03/30/1963        2.10
          03/31/1963        1.64
          04/01/1963        1.59
          04/02/1963        1.78
          04/03/1963        2.15
          04/04/1963        2.07
          04/05/1963        1.93
          04/06/1963        2.18
          04/07/1963        1.78
          04/08/1963        1.73
          04/09/1963        1.61
          04/10/1963        1.98
          04/11/1963        2.15
          04/12/1963        2.10
          04/13/1963        2.10
          04/14/1963        1.56
          04/15/1963        1.64
          04/16/1963        1.98
          04/17/1963        2.04
          04/18/1963        1.78
          04/19/1963        2.04
          04/20/1963        2.18
          04/21/1963        1.67
          04/22/1963        1.59
          04/23/1963        1.76
          04/24/1963        1.90
          04/25/1963        1.61
          04/26/1963        1.64
          04/27/1963        1.73
          04/28/1963        1.64
          04/29/1963        2.12
          04/30/1963        1.56
          05/01/1963        1.53
          05/02/1963        1.50
          05/03/1963        1.70
          05/04/1963        1.67
          05/05/1963        1.47
          05/06/1963        1.73
          05/07/1963        2.07
          05/08/1963        1.67
          05/09/1963        1.64
          05/10/1963        1.61
          05/11/1963        1.67
          05/12/1963        1.64
          05/13/1963        1.78
          05/14/1963        1.64
          05/15/1963        1.59
          05/16/1963        1.59
          05/17/1963        1.95
          05/18/1963        1.93
          05/19/1963        1.90
          05/20/1963        1.73
          05/21/1963        1.78
          05/22/1963        1.78
          05/23/1963        1.70
          05/24/1963        1.84
          05/25/1963        1.90
          05/26/1963        1.64
          05/27/1963        1.64
          05/28/1963        1.73
          05/29/1963        2.07
          05/30/1963        1.98
          05/31/1963        2.21
          06/01/1963        2.04
          06/02/1963        2.07
          06/03/1963        1.84
          06/04/1963        1.81
          06/05/1963        2.10
          06/06/1963        2.01
          06/07/1963        2.07
          06/08/1963        2.21
          06/09/1963        2.04
          06/10/1963        2.18
          06/11/1963        2.04
          06/12/1963        2.12
          06/13/1963        2.10
          06/14/1963        2.21
          06/15/1963        2.49
          06/16/1963        2.29
          06/17/1963        1.98
          06/18/1963        2.07
          06/19/1963        1.95
          06/20/1963        2.10
          06/21/1963        2.10
          06/22/1963        1.93
          06/23/1963        2.18
          06/24/1963        2.07
          06/25/1963        2.18
          06/26/1963        2.29
          06/27/1963        1.98
          06/28/1963        2.21
          06/29/1963        2.27
          06/30/1963        2.04
          07/01/1963        1.76
          07/02/1963        1.78
          07/03/1963        1.78
          07/04/1963        1.90
          07/05/1963        1.98
          07/06/1963        2.21
          07/07/1963        2.44
          07/08/1963        1.90
          07/09/1963        2.07
          07/10/1963        2.15
          07/11/1963        2.07
          07/12/1963        2.21
          07/13/1963        2.04
          07/14/1963        1.81
          07/15/1963        1.98
          07/16/1963        2.04
          07/17/1963        2.18
          07/18/1963        2.21
          07/19/1963        2.18
          07/20/1963        2.21
          07/21/1963        1.93
          07/22/1963        1.76
          07/23/1963        1.76
          07/24/1963        1.76
          07/25/1963        1.81
          07/26/1963        1.76
          07/27/1963        2.01
          07/28/1963        2.10
          07/29/1963        1.76
          07/30/1963        1.67
          07/31/1963        1.70
          08/01/1963        1.93
          08/02/1963        1.95
          08/03/1963        1.76
          08/04/1963        1.98
          08/05/1963        1.93
          08/06/1963        2.12
          08/07/1963        2.18
          08/08/1963        2.29
          08/09/1963        1.93
          08/10/1963        1.98
          08/11/1963        1.90
          08/12/1963        1.87
          08/13/1963        1.81
          08/14/1963        1.84
          08/15/1963        1.93
          08/16/1963        1.98
          08/17/1963        2.10
          08/18/1963        2.21
          08/19/1963        1.81
          08/20/1963        1.98
          08/21/1963        2.46
          08/22/1963        2.41
          08/23/1963        2.24
          08/24/1963        2.07
          08/25/1963        2.01
          08/26/1963        1.90
          08/27/1963        1.81
          08/28/1963        1.98
          08/29/1963        1.90
          08/30/1963        1.90
          08/31/1963        2.21
          09/01/1963        1.87
          09/02/1963        1.78
          09/03/1963        1.90
          09/04/1963        2.15
          09/05/1963        1.95
          09/06/1963        2.32
          09/07/1963        1.93
          09/08/1963        1.64
          09/09/1963        1.64
          09/10/1963        1.84
          09/11/1963        1.81
          09/12/1963        1.87
          09/13/1963        2.12
          09/14/1963        2.04
          09/15/1963        1.81
          09/16/1963        1.73
          09/17/1963        2.44
          09/18/1963        7.36
          09/19/1963        3.40
          09/20/1963        2.27
          09/21/1963        2.12
          09/22/1963        1.98
          09/23/1963        1.84
          09/24/1963        1.81
          09/25/1963        1.81
          09/26/1963        1.78
          09/27/1963        1.78
          09/28/1963        1.76
          09/29/1963        1.76
          09/30/1963        1.76
          10/01/1963        1.93
          10/02/1963        2.07
          10/03/1963        2.07
          10/04/1963        2.07
          10/05/1963        2.04
          10/06/1963        1.90
          10/07/1963        1.78
          10/08/1963        1.78
          10/09/1963        1.76
          10/10/1963        1.70
          10/11/1963        1.64
          10/12/1963        1.56
          10/13/1963        1.42
          10/14/1963        1.81
          10/15/1963        1.90
          10/16/1963        2.07
          10/17/1963        2.15
          10/18/1963        2.12
          10/19/1963        1.98
          10/20/1963        1.70
          10/21/1963        1.67
          10/22/1963        1.78
          10/23/1963        1.76
          10/24/1963        1.64
          10/25/1963        1.67
          10/26/1963        1.78
          10/27/1963        1.67
          10/28/1963        1.59
          10/29/1963        1.67
          10/30/1963        1.78
          10/31/1963        1.81
          11/01/1963        1.90
          11/02/1963        1.70
          11/03/1963        1.67
          11/04/1963        1.76
          11/05/1963        1.81
          11/06/1963        2.04
          11/07/1963        1.98
          11/08/1963        1.95
          11/09/1963        1.70
          11/10/1963        1.87
          11/11/1963        1.81
          11/12/1963        2.01
          11/13/1963        2.15
          11/14/1963        1.95
          11/15/1963        2.27
          11/16/1963        2.10
          11/17/1963        1.98
          11/18/1963        1.78
          11/19/1963        1.76
          11/20/1963        2.10
          11/21/1963        2.15
          11/22/1963        2.10
          11/23/1963        1.76
          11/24/1963        1.78
          11/25/1963        1.64
          11/26/1963        1.53
          11/27/1963        1.73
          11/28/1963        1.95
          11/29/1963        2.15
          11/30/1963        1.64
          12/01/1963        1.67
          12/02/1963        1.61
          12/03/1963        1.64
          12/04/1963        2.07
          12/05/1963        1.93
          12/06/1963        1.70
          12/07/1963        1.53
          12/08/1963        1.50
          12/09/1963        1.59
          12/10/1963        2.07
          12/11/1963        1.95
          12/12/1963        1.98
          12/13/1963        1.84
          12/14/1963        1.67
          12/15/1963        1.53
          12/16/1963        1.56
          12/17/1963        1.93
          12/18/1963        1.98
          12/19/1963        2.04
          12/20/1963        1.87
          12/21/1963        1.84
          12/22/1963        1.53
          12/23/1963        1.70
          12/24/1963        1.90
          12/25/1963        1.70
          12/26/1963        1.70
          12/27/1963        1.76
          12/28/1963        1.73
          12/29/1963        1.64
          12/30/1963        1.84
          12/31/1963        1.90
          01/01/1964        1.61
          01/02/1964        1.59
          01/03/1964        2.15
          01/04/1964        1.81
          01/05/1964        1.56
          01/06/1964        1.53
          01/07/1964        2.07
          01/08/1964        1.50
          01/09/1964        1.61
          01/10/1964        1.64
          01/11/1964        1.59
          01/12/1964        1.47
          01/13/1964        1.50
          01/14/1964        1.81
          01/15/1964        1.93
          01/16/1964        1.90
          01/17/1964        1.84
          01/18/1964        1.64
          01/19/1964        1.78
          01/20/1964        1.61
          01/21/1964        1.50
          01/22/1964        1.59
          01/23/1964        1.78
          01/24/1964        1.67
          01/25/1964        1.59
          01/26/1964        1.67
          01/27/1964        1.78
          01/28/1964        2.12
          01/29/1964        1.70
          01/30/1964        1.81
          01/31/1964        1.84
          02/01/1964        1.67
          02/02/1964        1.44
          02/03/1964        1.39
          02/04/1964        1.50
          02/05/1964        1.87
          02/06/1964        1.70
          02/07/1964        1.90
          02/08/1964        1.70
          02/09/1964        1.59
          02/10/1964        1.44
          02/11/1964        1.64
          02/12/1964        1.78
          02/13/1964        1.76
          02/14/1964        2.12
          02/15/1964        2.15
          02/16/1964        1.81
          02/17/1964        1.67
          02/18/1964        1.76
          02/19/1964        2.10
          02/20/1964        2.04
          02/21/1964        1.78
          02/22/1964        1.84
          02/23/1964        1.78
          02/24/1964        1.61
          02/25/1964        1.59
          02/26/1964        1.78
          02/27/1964        1.64
          02/28/1964        1.73
          02/29/1964        1.78
          03/01/1964        1.59
          03/02/1964        1.64
          03/03/1964        1.70
          03/04/1964        1.67
          03/05/1964        1.61
          03/06/1964        1.87
          03/07/1964        2.01
          03/08/1964        1.59
          03/09/1964        1.50
          03/10/1964        2.01
          03/11/1964        2.01
          03/12/1964        1.78
          03/13/1964        1.95
          03/14/1964        2.01
          03/15/1964        1.78
          03/16/1964        1.67
          03/17/1964        1.87
          03/18/1964        1.84
          03/19/1964        2.18
          03/20/1964        1.76
          03/21/1964        1.78
          03/22/1964        1.61
          03/23/1964        1.59
          03/24/1964        1.61
          03/25/1964        2.04
          03/26/1964        1.95
          03/27/1964        2.24
          03/28/1964        2.04
          03/29/1964        1.53
          03/30/1964        1.50
          03/31/1964        1.84
          04/01/1964        1.81
          04/02/1964        1.84
          04/03/1964        1.67
          04/04/1964        1.67
          04/05/1964        1.98
          04/06/1964        1.76
          04/07/1964        1.67
          04/08/1964        2.01
          04/09/1964        1.70
          04/10/1964        1.78
          04/11/1964        1.67
          04/12/1964        1.73
          04/13/1964        1.78
          04/14/1964        1.70
          04/15/1964        1.78
          04/16/1964        1.73
          04/17/1964        1.78
          04/18/1964        1.61
          04/19/1964        1.64
          04/20/1964        1.76
          04/21/1964        1.90
          04/22/1964        1.87
          04/23/1964        1.95
          04/24/1964        2.35
          04/25/1964        2.24
          04/26/1964        1.78
          04/27/1964        1.70
          04/28/1964        1.87
          04/29/1964        1.73
          04/30/1964        2.10
          05/01/1964        2.12
          05/02/1964        2.27
          05/03/1964        1.87
          05/04/1964        1.61
          05/05/1964        1.81
          05/06/1964        1.87
          05/07/1964        2.24
          05/08/1964        2.04
          05/09/1964        1.95
          05/10/1964        1.70
          05/11/1964        1.56
          05/12/1964        1.73
          05/13/1964        2.10
          05/14/1964        1.93
          05/15/1964        1.81
          05/16/1964        1.67
          05/17/1964        1.53
          05/18/1964        1.53
          05/19/1964        1.73
          05/20/1964        1.70
          05/21/1964        2.04
          05/22/1964        1.84
          05/23/1964        1.67
          05/24/1964        1.70
          05/25/1964        1.76
          05/26/1964        1.67
          05/27/1964        1.81
          05/28/1964        2.01
          05/29/1964        2.01
          05/30/1964        1.84
          05/31/1964        1.73
          06/01/1964        1.76
          06/02/1964        1.70
          06/03/1964        1.81
          06/04/1964        1.78
          06/05/1964        1.95
          06/06/1964        1.78
          06/07/1964        1.78
          06/08/1964        1.87
          06/09/1964        1.73
          06/10/1964        1.67
          06/11/1964        1.67
          06/12/1964        1.76
          06/13/1964        1.76
          06/14/1964        1.76
          06/15/1964        1.73
          06/16/1964        1.98
          06/17/1964        1.84
          06/18/1964        1.95
          06/19/1964        1.78
          06/20/1964        1.81
          06/21/1964        1.93
          06/22/1964        2.07
          06/23/1964        1.90
          06/24/1964        1.84
          06/25/1964        1.81
          06/26/1964        1.78
          06/27/1964        1.78
          06/28/1964        1.78
          06/29/1964        1.84
          06/30/1964        2.07
          07/01/1964        1.90
          07/02/1964        1.78
          07/03/1964        1.81
          07/04/1964        1.90
          07/05/1964        1.81
          07/06/1964        1.87
          07/07/1964        2.18
          07/08/1964        1.95
          07/09/1964        2.01
          07/10/1964        1.95
          07/11/1964        2.21
          07/12/1964        1.95
          07/13/1964        1.93
          07/14/1964        1.87
          07/15/1964        2.10
          07/16/1964        2.12
          07/17/1964        2.07
          07/18/1964        2.01
          07/19/1964        1.87
          07/20/1964        1.84
          07/21/1964        1.90
          07/22/1964        1.98
          07/23/1964        1.90
          07/24/1964        1.93
          07/25/1964        1.98
          07/26/1964        2.04
          07/27/1964        2.12
          07/28/1964        2.01
          07/29/1964        1.95
          07/30/1964        2.12
          07/31/1964        2.10
          08/01/1964        1.95
          08/02/1964        1.95
          08/03/1964        1.90
          08/04/1964        1.87
          08/05/1964        1.90
          08/06/1964        1.81
          08/07/1964        1.76
          08/08/1964        1.70
          08/09/1964        1.70
          08/10/1964        1.81
          08/11/1964        1.95
          08/12/1964        2.04
          08/13/1964        1.93
          08/14/1964        1.81
          08/15/1964        1.81
          08/16/1964        1.70
          08/17/1964        1.70
          08/18/1964        1.84
          08/19/1964        1.73
          08/20/1964        1.70
          08/21/1964        1.78
          08/22/1964        1.78
          08/23/1964        1.67
          08/24/1964        1.76
          08/25/1964        1.73
          08/26/1964        1.81
          08/27/1964        1.70
          08/28/1964        1.84
          08/29/1964        1.90
          08/30/1964        1.70
          08/31/1964        1.76
          09/01/1964        1.64
          09/02/1964        1.64
          09/03/1964        1.73
          09/04/1964        1.59
          09/05/1964        1.64
          09/06/1964        1.59
          09/07/1964        1.47
          09/08/1964        1.44
          09/09/1964        1.47
          09/10/1964        1.53
          09/11/1964        1.53
          09/12/1964        1.53
          09/13/1964        1.56
          09/14/1964        1.53
          09/15/1964        1.56
          09/16/1964        1.53
          09/17/1964        1.56
          09/18/1964        1.64
          09/19/1964        1.56
          09/20/1964        1.70
          09/21/1964        1.61
          09/22/1964        1.76
          09/23/1964        1.47
          09/24/1964        1.53
          09/25/1964        1.56
          09/26/1964        1.76
          09/27/1964        1.76
          09/28/1964        1.53
          09/29/1964        1.50
          09/30/1964        1.56
          10/01/1964        1.47
          10/02/1964        1.47
          10/03/1964        1.47
          10/04/1964        1.44
          10/05/1964        1.44
          10/06/1964        1.42
          10/07/1964        1.47
          10/08/1964        1.44
          10/09/1964        1.47
          10/10/1964        1.53
          10/11/1964        1.42
          10/12/1964        1.42
          10/13/1964        1.50
          10/14/1964        1.50
          10/15/1964        1.50
          10/16/1964        1.59
          10/17/1964        1.61
          10/18/1964        1.56
          10/19/1964        1.64
          10/20/1964        1.61
          10/21/1964        1.70
          10/22/1964        1.56
          10/23/1964        1.59
          10/24/1964        1.59
          10/25/1964        1.64
          10/26/1964        1.61
          10/27/1964        1.70
          10/28/1964        1.76
          10/29/1964        1.76
          10/30/1964        1.81
          10/31/1964        1.67
          11/01/1964        1.50
          11/02/1964        1.44
          11/03/1964        1.42
          11/04/1964        1.50
          11/05/1964        1.47
          11/06/1964        1.47
          11/07/1964        1.44
          11/08/1964        1.47
          11/09/1964        1.39
          11/10/1964        1.39
          11/11/1964        1.42
          11/12/1964        1.56
          11/13/1964        1.59
          11/14/1964        1.53
          11/15/1964        1.47
          11/16/1964        1.44
          11/17/1964        1.42
          11/18/1964        1.47
          11/19/1964        1.50
          11/20/1964        1.39
          11/21/1964        1.44
          11/22/1964        1.42
          11/23/1964        1.39
          11/24/1964        1.33
          11/25/1964        1.36
          11/26/1964        1.44
          11/27/1964        1.44
          11/28/1964        1.42
          11/29/1964        1.27
          11/30/1964        1.30
          12/01/1964        1.47
          12/02/1964        1.36
          12/03/1964        1.42
          12/04/1964        1.76
          12/05/1964        1.47
          12/06/1964        1.36
          12/07/1964        1.30
          12/08/1964        1.42
          12/09/1964        1.61
          12/10/1964        1.36
          12/11/1964        1.30
          12/12/1964        1.36
          12/13/1964        1.27
          12/14/1964        1.27
          12/15/1964        1.25
          12/16/1964        1.36
          12/17/1964        1.36
          12/18/1964        1.33
          12/19/1964        1.30
          12/20/1964        1.27
          12/21/1964        1.42
          12/22/1964        1.70
          12/23/1964        1.30
          12/24/1964        1.30
          12/25/1964        1.30
          12/26/1964        1.25
          12/27/1964        1.25
          12/28/1964        1.22
          12/29/1964        1.50
          12/30/1964        1.90
          12/31/1964        1.42
          01/01/1965        1.30
          01/02/1965        1.30
          01/03/1965        1.25
          01/04/1965        1.22
          01/05/1965        1.36
          01/06/1965        1.70
          01/07/1965        1.44
          01/08/1965        1.25
          01/09/1965        1.19
          01/10/1965        1.16
          01/11/1965        1.19
          01/12/1965        1.36
          01/13/1965        1.30
          01/14/1965        1.33
          01/15/1965        1.22
          01/16/1965        1.42
          01/17/1965        1.27
          01/18/1965        1.19
          01/19/1965        1.22
          01/20/1965        1.36
          01/21/1965        1.25
          01/22/1965        1.22
          01/23/1965        1.50
          01/24/1965        1.36
          01/25/1965        1.36
          01/26/1965        1.30
          01/27/1965        1.36
          01/28/1965        1.33
          01/29/1965        1.27
          01/30/1965        1.25
          01/31/1965        1.25
          02/01/1965        1.25
          02/02/1965        1.25
          02/03/1965        1.25
          02/04/1965        1.27
          02/05/1965        1.30
          02/06/1965        1.56
          02/07/1965        1.42
          02/08/1965        1.25
          02/09/1965        1.56
          02/10/1965        1.81
          02/11/1965        1.16
          02/12/1965        1.10
          02/13/1965        1.13
          02/14/1965        1.13
          02/15/1965        1.13
          02/16/1965        1.25
          02/17/1965        1.61
          02/18/1965        1.53
          02/19/1965        1.30
          02/20/1965        1.25
          02/21/1965        1.16
          02/22/1965        1.19
          02/23/1965        1.67
          02/24/1965        1.27
          02/25/1965        1.42
          02/26/1965        1.42
          02/27/1965        1.50
          02/28/1965        1.47
          03/01/1965        1.67
          03/02/1965        1.90
          03/03/1965        1.70
          03/04/1965        1.67
          03/05/1965        1.90
          03/06/1965        1.64
          03/07/1965        1.53
          03/08/1965        1.64
          03/09/1965        1.61
          03/10/1965        1.70
          03/11/1965        1.76
          03/12/1965        1.98
          03/13/1965        1.81
          03/14/1965        1.67
          03/15/1965        1.61
          03/16/1965        1.81
          03/17/1965        1.90
          03/18/1965        1.78
          03/19/1965        1.84
          03/20/1965        1.87
          03/21/1965        1.76
          03/22/1965        1.98
          03/23/1965        2.04
          03/24/1965        2.10
          03/25/1965        1.98
          03/26/1965        1.70
          03/27/1965        1.84
          03/28/1965        1.87
          03/29/1965        1.81
          03/30/1965        1.81
          03/31/1965        2.04
          04/01/1965        1.90
          04/02/1965        1.95
          04/03/1965        1.67
          04/04/1965        1.47
          04/05/1965        1.50
          04/06/1965        1.70
          04/07/1965        1.78
          04/08/1965        1.44
          04/09/1965        1.39
          04/10/1965        1.30
          04/11/1965        1.33
          04/12/1965        1.44
          04/13/1965        1.42
          04/14/1965        1.44
          04/15/1965        1.47
          04/16/1965        1.36
          04/17/1965        1.50
          04/18/1965        1.47
          04/19/1965        1.56
          04/20/1965        1.36
          04/21/1965        1.27
          04/22/1965        1.42
          04/23/1965        1.64
          04/24/1965        1.59
          04/25/1965        1.36
          04/26/1965        1.36
          04/27/1965        1.59
          04/28/1965        1.84
          04/29/1965        1.59
          04/30/1965        1.59
          05/01/1965        1.47
          05/02/1965        1.39
          05/03/1965        1.30
          05/04/1965        1.36
          05/05/1965        1.64
          05/06/1965        1.93
          05/07/1965        1.90
          05/08/1965        1.76
          05/09/1965        1.47
          05/10/1965        1.53
          05/11/1965        1.76
          05/12/1965        1.44
          05/13/1965        1.36
          05/14/1965        1.59
          05/15/1965        1.61
          05/16/1965        1.47
          05/17/1965        1.39
          05/18/1965        1.39
          05/19/1965        1.47
          05/20/1965        1.76
          05/21/1965        1.64
          05/22/1965        1.64
          05/23/1965        1.53
          05/24/1965        1.67
          05/25/1965        1.95
          05/26/1965        1.76
          05/27/1965        1.61
          05/28/1965        1.90
          05/29/1965        1.78
          05/30/1965        1.53
          05/31/1965        1.56
          06/01/1965        1.84
          06/02/1965        1.64
          06/03/1965        1.47
          06/04/1965        1.47
          06/05/1965        1.73
          06/06/1965        1.93
          06/07/1965        1.67
          06/08/1965        1.67
          06/09/1965        1.70
          06/10/1965        1.64
          06/11/1965        1.56
          06/12/1965        1.47
          06/13/1965        1.47
          06/14/1965        1.44
          06/15/1965        1.61
          06/16/1965        1.56
          06/17/1965        1.56
          06/18/1965        1.59
          06/19/1965        1.67
          06/20/1965        1.64
          06/21/1965        1.56
          06/22/1965        1.47
          06/23/1965        1.61
          06/24/1965        1.70
          06/25/1965        1.73
          06/26/1965        1.73
          06/27/1965        1.64
          06/28/1965        1.59
          06/29/1965        1.70
          06/30/1965        1.84
          07/01/1965        1.73
          07/02/1965        1.87
          07/03/1965        1.95
          07/04/1965        1.73
          07/05/1965        1.73
          07/06/1965        1.73
          07/07/1965        1.78
          07/08/1965        1.81
          07/09/1965        1.81
          07/10/1965        1.90
          07/11/1965        2.10
          07/12/1965        1.61
          07/13/1965        1.67
          07/14/1965        1.64
          07/15/1965        1.67
          07/16/1965        1.70
          07/17/1965        1.64
          07/18/1965        1.64
          07/19/1965        1.61
          07/20/1965        1.61
          07/21/1965        1.56
          07/22/1965        1.56
          07/23/1965        1.76
          07/24/1965        1.56
          07/25/1965        1.56
          07/26/1965        1.56
          07/27/1965        1.56
          07/28/1965        1.76
          07/29/1965        1.61
          07/30/1965        1.61
          07/31/1965        1.56
          08/01/1965        1.56
          08/02/1965        1.47
          08/03/1965        1.53
          08/04/1965        1.56
          08/05/1965        1.56
          08/06/1965        1.50
          08/07/1965        1.53
          08/08/1965        1.53
          08/09/1965        1.73
          08/10/1965        1.73
          08/11/1965        1.53
          08/12/1965        1.44
          08/13/1965        1.50
          08/14/1965        1.53
          08/15/1965        1.56
          08/16/1965        1.56
          08/17/1965        1.59
          08/18/1965        1.50
          08/19/1965        1.44
          08/20/1965        1.44
          08/21/1965        1.73
          08/22/1965        1.73
          08/23/1965        1.67
          08/24/1965        1.76
          08/25/1965        1.76
          08/26/1965        1.78
          08/27/1965        1.73
          08/28/1965        1.81
          08/29/1965        1.81
          08/30/1965        1.70
          08/31/1965        1.73
          09/01/1965        1.73
          09/02/1965        1.73
          09/03/1965        1.59
          09/04/1965        1.84
          09/05/1965        1.93
          09/06/1965        1.56
          09/07/1965        1.87
          09/08/1965        1.50
          09/09/1965        1.53
          09/10/1965        1.44
          09/11/1965        1.39
          09/12/1965        1.39
          09/13/1965        1.44
          09/14/1965        1.61
          09/15/1965        1.73
          09/16/1965        1.47
          09/17/1965        1.39
          09/18/1965        1.39
          09/19/1965        1.33
          09/20/1965        1.30
          09/21/1965        1.56
          09/22/1965        1.39
          09/23/1965        1.36
          09/24/1965        1.42
          09/25/1965        1.67
          09/26/1965        1.53
          09/27/1965        1.44
          09/28/1965        1.84
          09/29/1965        1.73
          09/30/1965        1.61
          10/01/1965        1.42
          10/02/1965        1.39
          10/03/1965        1.27
          10/04/1965        1.25
          10/05/1965        1.27
          10/06/1965        1.27
          10/07/1965        1.33
          10/08/1965        1.42
          10/09/1965        1.59
          10/10/1965        1.67
          10/11/1965        1.25
          10/12/1965        1.42
          10/13/1965        1.61
          10/14/1965        1.47
          10/15/1965        1.19
          10/16/1965        1.30
          10/17/1965        1.30
          10/18/1965        1.16
          10/19/1965        1.27
          10/20/1965        1.61
          10/21/1965        1.39
          10/22/1965        1.27
          10/23/1965        1.16
          10/24/1965        1.19
          10/25/1965        1.47
          10/26/1965        1.22
          10/27/1965        1.13
          10/28/1965        1.25
          10/29/1965        1.36
          10/30/1965        1.39
          10/31/1965        1.27
          11/01/1965        1.30
          11/02/1965        1.33
          11/03/1965        1.59
          11/04/1965        1.42
          11/05/1965        1.44
          11/06/1965        1.39
          11/07/1965        1.47
          11/08/1965        1.30
          11/09/1965        1.36
          11/10/1965        1.53
          11/11/1965        1.36
          11/12/1965        1.53
          11/13/1965        1.27
          11/14/1965        1.33
          11/15/1965        1.25
          11/16/1965        1.33
          11/17/1965        1.36
          11/18/1965        1.33
          11/19/1965        1.47
          11/20/1965        1.39
          11/21/1965        1.53
          11/22/1965        1.56
          11/23/1965        1.53
          11/24/1965        1.30
          11/25/1965        1.22
          11/26/1965        1.19
          11/27/1965        1.19
          11/28/1965        1.33
          11/29/1965        1.19
          11/30/1965        1.22
          12/01/1965        1.19
          12/02/1965        1.16
          12/03/1965        1.16
          12/04/1965        1.16
          12/05/1965        1.39
          12/06/1965        1.16
          12/07/1965        1.16
          12/08/1965        1.44
          12/09/1965        1.61
          12/10/1965        2.27
          12/11/1965        1.33
          12/12/1965        1.27
          12/13/1965        1.27
          12/14/1965        1.22
          12/15/1965        1.16
          12/16/1965        1.19
          12/17/1965        1.16
          12/18/1965        1.13
          12/19/1965        1.13
          12/20/1965        1.13
          12/21/1965        1.13
          12/22/1965        1.13
          12/23/1965        1.13
          12/24/1965        1.10
          12/25/1965        1.10
          12/26/1965        1.10
          12/27/1965        1.08
          12/28/1965        1.10
          12/29/1965        1.10
          12/30/1965        1.05
          12/31/1965        1.02
          01/01/1966        1.10
          01/02/1966        1.08
          01/03/1966        1.08
          01/04/1966        1.08
          01/05/1966        1.05
          01/06/1966        1.05
          01/07/1966        1.05
          01/08/1966        1.13
          01/09/1966        1.10
          01/10/1966        1.05
          01/11/1966        1.08
          01/12/1966        1.08
          01/13/1966        1.13
          01/14/1966        1.19
          01/15/1966        1.13
          01/16/1966        1.22
          01/17/1966        1.16
          01/18/1966        1.13
          01/19/1966        1.16
          01/20/1966        1.27
          01/21/1966        1.39
          01/22/1966        1.16
          01/23/1966        1.25
          01/24/1966        1.13
          01/25/1966        1.27
          01/26/1966        1.44
          01/27/1966        1.42
          01/28/1966        1.13
          01/29/1966        1.16
          01/30/1966        1.10
          01/31/1966        1.13
          02/01/1966        1.25
          02/02/1966        1.10
          02/03/1966        1.13
          02/04/1966        1.16
          02/05/1966        1.10
          02/06/1966        1.19
          02/07/1966        1.33
          02/08/1966        1.27
          02/09/1966        1.64
          02/10/1966        1.30
          02/11/1966        1.30
          02/12/1966        1.53
          02/13/1966        1.76
          02/14/1966        1.16
          02/15/1966        1.16
          02/16/1966        1.13
          02/17/1966        1.33
          02/18/1966        1.42
          02/19/1966        1.25
          02/20/1966        1.53
          02/21/1966        1.19
          02/22/1966        1.39
          02/23/1966        1.27
          02/24/1966        1.22
          02/25/1966        1.30
          02/26/1966        1.30
          02/27/1966        1.25
          02/28/1966        1.19
          03/01/1966        1.22
          03/02/1966        1.19
          03/03/1966        1.27
          03/04/1966        1.33
          03/05/1966        1.33
          03/06/1966        1.47
          03/07/1966        1.33
          03/08/1966        1.25
          03/09/1966        1.27
          03/10/1966        1.39
          03/11/1966        1.27
          03/12/1966        1.53
          03/13/1966        1.39
          03/14/1966        1.42
          03/15/1966        1.42
          03/16/1966        1.47
          03/17/1966        1.59
          03/18/1966        1.53
          03/19/1966        1.50
          03/20/1966        1.53
          03/21/1966        1.53
          03/22/1966        1.53
          03/23/1966        1.50
          03/24/1966        1.50
          03/25/1966        1.67
          03/26/1966        1.70
          03/27/1966        1.70
          03/28/1966        1.61
          03/29/1966        1.56
          03/30/1966        1.56
          03/31/1966        1.73
          04/01/1966        1.64
          04/02/1966        1.81
          04/03/1966        1.73
          04/04/1966        1.53
          04/05/1966        1.50
          04/06/1966        1.56
          04/07/1966        1.64
          04/08/1966        1.56
          04/09/1966        1.61
          04/10/1966        1.61
          04/11/1966        1.61
          04/12/1966        1.61
          04/13/1966        1.53
          04/14/1966        1.61
          04/15/1966        1.70
          04/16/1966        1.67
          04/17/1966        1.61
          04/18/1966        1.56
          04/19/1966        1.64
          04/20/1966        1.67
          04/21/1966        1.59
          04/22/1966        1.70
          04/23/1966        1.59
          04/24/1966        1.61
          04/25/1966        1.70
          04/26/1966        1.73
          04/27/1966        1.61
          04/28/1966        1.73
          04/29/1966        1.73
          04/30/1966        1.61
          05/01/1966        1.64
          05/02/1966        1.56
          05/03/1966        1.59
          05/04/1966        1.76
          05/05/1966        1.76
          05/06/1966        1.81
          05/07/1966        1.70
          05/08/1966        1.90
          05/09/1966        1.67
          05/10/1966        1.84
          05/11/1966        1.76
          05/12/1966        1.84
          05/13/1966        1.67
          05/14/1966        1.84
          05/15/1966        1.70
          05/16/1966        1.61
          05/17/1966        1.61
          05/18/1966        1.76
          05/19/1966        1.67
          05/20/1966        1.98
          05/21/1966        1.93
          05/22/1966        1.98
          05/23/1966        1.64
          05/24/1966        1.87
          05/25/1966        1.76
          05/26/1966        1.76
          05/27/1966        1.70
          05/28/1966        1.76
          05/29/1966        1.81
          05/30/1966        1.87
          05/31/1966        1.76
          06/01/1966        1.70
          06/02/1966        1.70
          06/03/1966        1.70
          06/04/1966        1.67
          06/05/1966        1.64
          06/06/1966        1.76
          06/07/1966        1.70
          06/08/1966        1.84
          06/09/1966        1.87
          06/10/1966        1.84
          06/11/1966        1.90
          06/12/1966        2.01
          06/13/1966        1.84
          06/14/1966        2.01
          06/15/1966        1.76
          06/16/1966        1.81
          06/17/1966        1.73
          06/18/1966        1.73
          06/19/1966        1.81
          06/20/1966        2.04
          06/21/1966        1.90
          06/22/1966        1.93
          06/23/1966        1.87
          06/24/1966        1.81
          06/25/1966        1.78
          06/26/1966        1.70
          06/27/1966        1.73
          06/28/1966        1.70
          06/29/1966        1.78
          06/30/1966        1.90
          07/01/1966        2.10
          07/02/1966        1.93
          07/03/1966        1.78
          07/04/1966        1.78
          07/05/1966        1.90
          07/06/1966        1.76
          07/07/1966        1.76
          07/08/1966        1.87
          07/09/1966        1.87
          07/10/1966        1.78
          07/11/1966        1.87
          07/12/1966        1.90
          07/13/1966        1.93
          07/14/1966        1.78
          07/15/1966        1.76
          07/16/1966        1.67
          07/17/1966        1.70
          07/18/1966        1.67
          07/19/1966        1.90
          07/20/1966        1.87
          07/21/1966        1.76
          07/22/1966        1.78
          07/23/1966        1.76
          07/24/1966        1.81
          07/25/1966        1.87
          07/26/1966        1.76
          07/27/1966        1.98
          07/28/1966        1.93
          07/29/1966        1.87
          07/30/1966        2.01
          07/31/1966        1.95
          08/01/1966        1.93
          08/02/1966        1.95
          08/03/1966        2.01
          08/04/1966        1.70
          08/05/1966        1.76
          08/06/1966        1.90
          08/07/1966        1.95
          08/08/1966        2.04
          08/09/1966        1.70
          08/10/1966        1.67
          08/11/1966        1.67
          08/12/1966        1.67
          08/13/1966        1.73
          08/14/1966        1.67
          08/15/1966        1.73
          08/16/1966        1.64
          08/17/1966        1.70
          08/18/1966        1.67
          08/19/1966        1.64
          08/20/1966        1.73
          08/21/1966        1.73
          08/22/1966        1.64
          08/23/1966        1.59
          08/24/1966        1.61
          08/25/1966        1.61
          08/26/1966        1.56
          08/27/1966        1.61
          08/28/1966        1.84
          08/29/1966        1.67
          08/30/1966        1.64
          08/31/1966        1.59
          09/01/1966        1.61
          09/02/1966        1.59
          09/03/1966        1.47
          09/04/1966        1.53
          09/05/1966        1.59
          09/06/1966        1.64
          09/07/1966        1.64
          09/08/1966        1.78
          09/09/1966        1.53
          09/10/1966        1.53
          09/11/1966        1.44
          09/12/1966        1.73
          09/13/1966        2.46
          09/14/1966        1.93
          09/15/1966        1.36
          09/16/1966        1.27
          09/17/1966        1.33
          09/18/1966        1.30
          09/19/1966        1.44
          09/20/1966        1.22
          09/21/1966        1.22
          09/22/1966        1.22
          09/23/1966        1.50
          09/24/1966        1.50
          09/25/1966        1.67
          09/26/1966        1.64
          09/27/1966        1.56
          09/28/1966        1.59
          09/29/1966        1.67
          09/30/1966        1.33
          10/01/1966        1.47
          10/02/1966        1.36
          10/03/1966        1.33
          10/04/1966        6.51
          10/05/1966        6.37
          10/06/1966        1.84
          10/07/1966        1.27
          10/08/1966        1.27
          10/09/1966        1.13
          10/10/1966        1.13
          10/11/1966        1.19
          10/12/1966        1.27
          10/13/1966        1.33
          10/14/1966        1.16
          10/15/1966        1.13
          10/16/1966        1.30
          10/17/1966        1.05
          10/18/1966        1.08
          10/19/1966        1.25
          10/20/1966        1.33
          10/21/1966        1.30
          10/22/1966        1.22
          10/23/1966        1.36
          10/24/1966        1.27
          10/25/1966        1.33
          10/26/1966        1.33
          10/27/1966        1.53
          10/28/1966        1.56
          10/29/1966        1.36
          10/30/1966        1.47
          10/31/1966        1.27
          11/01/1966        1.27
          11/02/1966        1.25
          11/03/1966        1.27
          11/04/1966        1.27
          11/05/1966        1.27
          11/06/1966        1.59
          11/07/1966        1.53
          11/08/1966        1.44
          11/09/1966        1.27
          11/10/1966        1.25
          11/11/1966        1.50
          11/12/1966        1.36
          11/13/1966        1.25
          11/14/1966        1.25
          11/15/1966        1.33
          11/16/1966        1.42
          11/17/1966        1.36
          11/18/1966        1.30
          11/19/1966        1.22
          11/20/1966        1.19
          11/21/1966        1.19
          11/22/1966        1.42
          11/23/1966        1.44
          11/24/1966        1.50
          11/25/1966        1.36
          11/26/1966        1.42
          11/27/1966        1.50
          11/28/1966        1.22
          11/29/1966        1.36
          11/30/1966        1.36
          12/01/1966        1.33
          12/02/1966        1.27
          12/03/1966        1.42
          12/04/1966        1.42
          12/05/1966        1.39
          12/06/1966        1.19
          12/07/1966        1.30
          12/08/1966        1.50
          12/09/1966        1.27
          12/10/1966        1.22
          12/11/1966        1.56
          12/12/1966        1.64
          12/13/1966        1.25
          12/14/1966        1.27
          12/15/1966        1.42
          12/16/1966        1.27
          12/17/1966        1.42
          12/18/1966        1.27
          12/19/1966        1.42
          12/20/1966        1.27
          12/21/1966        1.61
          12/22/1966        1.39
          12/23/1966        1.59
          12/24/1966        1.30
          12/25/1966        1.27
          12/26/1966        1.25
          12/27/1966        1.42
          12/28/1966        1.44
          12/29/1966        1.25
          12/30/1966        1.36
          12/31/1966        1.30
          01/01/1967        1.67
          01/02/1967        1.64
          01/03/1967        1.47
          01/04/1967        1.50
          01/05/1967        1.44
          01/06/1967        1.53
          01/07/1967        1.39
          01/08/1967        1.39
          01/09/1967        1.36
          01/10/1967        1.25
          01/11/1967        1.36
          01/12/1967        1.19
          01/13/1967        1.22
          01/14/1967        1.16
          01/15/1967        1.16
          01/16/1967        1.16
          01/17/1967        1.36
          01/18/1967        1.50
          01/19/1967        1.22
          01/20/1967        1.47
          01/21/1967        1.27
          01/22/1967        1.33
          01/23/1967        1.22
          01/24/1967        1.16
          01/25/1967        1.25
          01/26/1967        1.16
          01/27/1967        1.30
          01/28/1967        1.36
          01/29/1967        1.36
          01/30/1967        1.53
          01/31/1967        1.33
          02/01/1967        1.22
          02/02/1967        1.27
          02/03/1967        1.30
          02/04/1967        1.16
          02/05/1967        1.22
          02/06/1967        1.25
          02/07/1967        1.16
          02/08/1967        1.27
          02/09/1967        1.25
          02/10/1967        1.36
          02/11/1967        1.25
          02/12/1967        1.25
          02/13/1967        1.44
          02/14/1967        1.47
          02/15/1967        1.56
          02/16/1967        1.36
          02/17/1967        1.61
          02/18/1967        1.44
          02/19/1967        1.36
          02/20/1967        1.33
          02/21/1967        1.53
          02/22/1967        1.30
          02/23/1967        1.39
          02/24/1967        1.39
          02/25/1967        1.42
          02/26/1967        1.33
          02/27/1967        1.47
          02/28/1967        1.59
          03/01/1967        1.42
          03/02/1967        1.53
          03/03/1967        1.42
          03/04/1967        1.42
          03/05/1967        1.42
          03/06/1967        1.47
          03/07/1967        1.59
          03/08/1967        1.64
          03/09/1967        1.42
          03/10/1967        1.44
          03/11/1967        1.59
          03/12/1967        1.78
          03/13/1967        1.87
          03/14/1967        1.87
          03/15/1967        1.73
          03/16/1967        1.64
          03/17/1967        1.59
          03/18/1967        1.59
          03/19/1967        1.87
          03/20/1967        1.87
          03/21/1967        1.76
          03/22/1967        1.76
          03/23/1967        1.73
          03/24/1967        1.73
          03/25/1967        1.42
          03/26/1967        1.36
          03/27/1967        1.36
          03/28/1967        1.36
          03/29/1967        1.36
          03/30/1967        1.50
          03/31/1967        1.59
          04/01/1967        1.73
          04/02/1967        2.18
          04/03/1967        1.93
          04/04/1967        1.84
          04/05/1967        1.73
          04/06/1967        1.67
          04/07/1967        1.56
          04/08/1967        1.44
          04/09/1967        1.78
          04/10/1967        1.67
          04/11/1967        1.70
          04/12/1967        1.76
          04/13/1967        1.78
          04/14/1967        1.50
          04/15/1967        1.61
          04/16/1967        1.59
          04/17/1967        1.70
          04/18/1967        1.47
          04/19/1967        1.53
          04/20/1967        1.64
          04/21/1967        1.50
          04/22/1967        1.67
          04/23/1967        1.47
          04/24/1967        1.36
          04/25/1967        1.42
          04/26/1967        1.47
          04/27/1967        1.47
          04/28/1967        1.50
          04/29/1967        1.56
          04/30/1967        1.73
          05/01/1967        1.53
          05/02/1967        1.50
          05/03/1967        1.50
          05/04/1967        1.47
          05/05/1967        1.39
          05/06/1967        1.70
          05/07/1967        1.53
          05/08/1967        1.39
          05/09/1967        1.30
          05/10/1967        1.30
          05/11/1967        1.39
          05/12/1967        1.36
          05/13/1967        1.36
          05/14/1967        1.44
          05/15/1967        1.59
          05/16/1967        1.59
          05/17/1967        1.81
          05/18/1967        1.78
          05/19/1967        1.30
          05/20/1967        1.33
          05/21/1967        1.33
          05/22/1967        1.47
          05/23/1967        1.70
          05/24/1967        2.01
          05/25/1967        1.59
          05/26/1967        1.67
          05/27/1967        1.56
          05/28/1967        1.64
          05/29/1967        1.36
          05/30/1967        1.39
          05/31/1967        1.53
          06/01/1967        1.61
          06/02/1967        1.50
          06/03/1967        1.36
          06/04/1967        1.39
          06/05/1967        1.42
          06/06/1967        1.67
          06/07/1967        1.61
          06/08/1967        1.50
          06/09/1967        1.61
          06/10/1967        1.67
          06/11/1967        1.53
          06/12/1967        1.39
          06/13/1967        1.39
          06/14/1967        1.61
          06/15/1967        1.90
          06/16/1967        1.84
          06/17/1967        1.50
          06/18/1967        1.42
          06/19/1967        1.39
          06/20/1967        1.53
          06/21/1967        1.47
          06/22/1967        1.59
          06/23/1967        1.39
          06/24/1967        1.47
          06/25/1967        1.61
          06/26/1967        1.61
          06/27/1967        1.50
          06/28/1967        1.50
          06/29/1967        1.42
          06/30/1967        1.64
          07/01/1967        1.47
          07/02/1967        1.56
          07/03/1967        1.67
          07/04/1967        1.59
          07/05/1967        1.42
          07/06/1967        1.47
          07/07/1967        1.44
          07/08/1967        1.47
          07/09/1967        1.44
          07/10/1967        1.42
          07/11/1967        1.53
          07/12/1967        1.61
          07/13/1967        1.56
          07/14/1967        1.42
          07/15/1967        1.36
          07/16/1967        1.61
          07/17/1967        1.33
          07/18/1967        1.64
          07/19/1967        1.78
          07/20/1967        1.47
          07/21/1967        1.42
          07/22/1967        1.33
          07/23/1967        1.42
          07/24/1967        1.27
          07/25/1967        1.47
          07/26/1967        1.36
          07/27/1967        1.53
          07/28/1967        1.33
          07/29/1967        1.67
          07/30/1967        1.30
          07/31/1967        1.25
          08/01/1967        1.30
          08/02/1967        1.36
          08/03/1967        1.36
          08/04/1967        1.47
          08/05/1967        1.33
          08/06/1967        1.47
          08/07/1967        1.64
          08/08/1967        1.39
          08/09/1967        1.33
          08/10/1967        1.42
          08/11/1967        1.39
          08/12/1967        1.30
          08/13/1967        1.33
          08/14/1967        1.39
          08/15/1967        1.50
          08/16/1967        1.44
          08/17/1967        1.44
          08/18/1967        1.50
          08/19/1967        1.53
          08/20/1967        1.53
          08/21/1967        1.42
          08/22/1967        1.50
          08/23/1967        1.50
          08/24/1967        1.27
          08/25/1967        1.27
          08/26/1967        1.27
          08/27/1967        1.25
          08/28/1967        1.22
          08/29/1967        1.22
          08/30/1967        1.33
          08/31/1967        1.30
          09/01/1967        1.25
          09/02/1967        1.90
          09/03/1967        1.33
          09/04/1967        1.27
          09/05/1967        1.27
          09/06/1967        1.22
          09/07/1967        1.19
          09/08/1967        1.19
          09/09/1967        1.16
          09/10/1967        1.16
          09/11/1967        1.13
          09/12/1967        1.13
          09/13/1967        1.13
          09/14/1967        1.13
          09/15/1967        1.16
          09/16/1967        1.13
          09/17/1967        1.16
          09/18/1967        1.39
          09/19/1967        1.27
          09/20/1967        1.39
          09/21/1967        1.39
          09/22/1967        1.30
          09/23/1967        1.30
          09/24/1967        1.22
          09/25/1967        1.22
          09/26/1967        1.19
          09/27/1967        1.19
          09/28/1967        1.36
          09/29/1967        1.27
          09/30/1967        1.33
          10/01/1967        1.27
          10/02/1967        1.39
          10/03/1967        1.36
          10/04/1967        1.33
          10/05/1967        1.47
          10/06/1967        1.47
          10/07/1967        1.44
          10/08/1967        1.53
          10/09/1967        1.39
          10/10/1967        1.42
          10/11/1967        1.53
          10/12/1967        1.56
          10/13/1967        1.39
          10/14/1967        1.27
          10/15/1967        1.39
          10/16/1967        1.36
          10/17/1967        1.39
          10/18/1967        1.39
          10/19/1967        1.33
          10/20/1967        1.39
          10/21/1967        1.42
          10/22/1967        1.25
          10/23/1967        1.30
          10/24/1967        1.44
          10/25/1967        1.30
          10/26/1967        1.30
          10/27/1967        1.39
          10/28/1967        1.39
          10/29/1967        1.42
          10/30/1967        1.36
          10/31/1967        1.42
          11/01/1967        1.42
          11/02/1967        1.36
          11/03/1967        1.25
          11/04/1967        1.25
          11/05/1967        1.19
          11/06/1967        1.27
          11/07/1967        1.42
          11/08/1967        1.42
          11/09/1967        1.36
          11/10/1967        1.19
          11/11/1967        1.27
          11/12/1967        1.53
          11/13/1967        1.50
          11/14/1967        1.27
          11/15/1967        1.16
          11/16/1967        1.36
          11/17/1967        1.33
          11/18/1967        1.30
          11/19/1967        1.39
          11/20/1967        1.30
          11/21/1967        1.25
          11/22/1967        1.19
          11/23/1967        1.08
          11/24/1967        1.08
          11/25/1967        1.16
          11/26/1967        1.30
          11/27/1967        1.22
          11/28/1967        1.10
          11/29/1967        1.08
          11/30/1967        1.05
          12/01/1967        1.08
          12/02/1967        1.08
          12/03/1967        1.22
          12/04/1967        1.10
          12/05/1967        1.16
          12/06/1967        1.30
          12/07/1967        1.08
          12/08/1967        1.25
          12/09/1967        1.19
          12/10/1967        1.02
          12/11/1967        1.02
          12/12/1967        1.13
          12/13/1967        1.10
          12/14/1967        1.27
          12/15/1967        1.08
          12/16/1967        1.13
          12/17/1967        1.02
          12/18/1967        0.99
          12/19/1967        0.99
          12/20/1967        0.99
          12/21/1967        0.99
          12/22/1967        0.99
          12/23/1967        1.08
          12/24/1967        0.99
          12/25/1967        0.96
          12/26/1967        0.96
          12/27/1967        0.96
          12/28/1967        0.99
          12/29/1967        1.08
          12/30/1967        1.05
          12/31/1967        1.08
          01/01/1968        1.05
          01/02/1968        1.08
          01/03/1968        1.02
          01/04/1968        1.02
          01/05/1968        1.42
          01/06/1968        1.27
          01/07/1968        1.42
          01/08/1968        1.10
          01/09/1968        1.02
          01/10/1968        1.05
          01/11/1968        1.22
          01/12/1968        1.25
          01/13/1968        1.05
          01/14/1968        1.39
          01/15/1968        1.22
          01/16/1968        1.13
          01/17/1968        1.19
          01/18/1968        1.13
          01/19/1968        1.16
          01/20/1968        1.08
          01/21/1968        1.10
          01/22/1968        1.05
          01/23/1968        1.05
          01/24/1968        1.22
          01/25/1968        1.33
          01/26/1968        1.13
          01/27/1968        1.13
          01/28/1968        1.19
          01/29/1968        1.05
          01/30/1968        1.02
          01/31/1968        1.02
          02/01/1968        1.02
          02/02/1968        1.02
          02/03/1968        1.13
          02/04/1968        1.27
          02/05/1968        1.13
          02/06/1968        1.08
          02/07/1968        1.22
          02/08/1968        1.16
          02/09/1968        1.30
          02/10/1968        1.44
          02/11/1968        1.27
          02/12/1968        1.44
          02/13/1968        1.50
          02/14/1968        1.44
          02/15/1968        1.56
          02/16/1968        1.27
          02/17/1968        1.25
          02/18/1968        1.27
          02/19/1968        1.25
          02/20/1968        1.25
          02/21/1968        1.33
          02/22/1968        1.50
          02/23/1968        1.44
          02/24/1968        1.44
          02/25/1968        1.56
          02/26/1968        1.42
          02/27/1968        1.53
          02/28/1968        1.73
          02/29/1968        1.50
          03/01/1968        1.59
          03/02/1968        1.47
          03/03/1968        1.59
          03/04/1968        1.56
          03/05/1968        1.50
          03/06/1968        1.33
          03/07/1968        1.50
          03/08/1968        1.56
          03/09/1968        1.53
          03/10/1968        1.42
          03/11/1968        1.47
          03/12/1968        1.59
          03/13/1968        1.73
          03/14/1968        1.56
          03/15/1968        1.50
          03/16/1968        1.53
          03/17/1968        1.76
          03/18/1968        1.59
          03/19/1968        1.56
          03/20/1968        1.42
          03/21/1968        1.36
          03/22/1968        1.33
          03/23/1968        1.36
          03/24/1968        1.30
          03/25/1968        1.30
          03/26/1968        1.36
          03/27/1968        1.39
          03/28/1968        1.33
          03/29/1968        1.47
          03/30/1968        1.59
          03/31/1968        1.64
          04/01/1968        1.67
          04/02/1968        1.44
          04/03/1968        1.42
          04/04/1968        1.44
          04/05/1968        1.47
          04/06/1968        1.59
          04/07/1968        1.59
          04/08/1968        1.42
          04/09/1968        1.36
          04/10/1968        1.36
          04/11/1968        1.42
          04/12/1968        1.44
          04/13/1968        1.50
          04/14/1968        1.47
          04/15/1968        1.47
          04/16/1968        1.47
          04/17/1968        1.61
          04/18/1968        1.53
          04/19/1968        1.47
          04/20/1968        1.76
          04/21/1968        1.42
          04/22/1968        1.39
          04/23/1968        1.44
          04/24/1968        1.47
          04/25/1968        1.59
          04/26/1968        1.39
          04/27/1968        1.50
          04/28/1968        1.61
          04/29/1968        1.47
          04/30/1968        1.47
          05/01/1968        1.47
          05/02/1968        1.81
          05/03/1968        1.61
          05/04/1968        1.73
          05/05/1968        1.47
          05/06/1968        1.42
          05/07/1968        1.42
          05/08/1968        1.44
          05/09/1968        1.44
          05/10/1968        1.56
          05/11/1968        1.42
          05/12/1968        1.44
          05/13/1968        1.39
          05/14/1968        1.39
          05/15/1968        1.59
          05/16/1968        1.39
          05/17/1968        1.39
          05/18/1968        1.39
          05/19/1968        1.59
          05/20/1968        1.39
          05/21/1968        1.39
          05/22/1968        1.36
          05/23/1968        1.42
          05/24/1968        1.47
          05/25/1968        1.33
          05/26/1968        1.36
          05/27/1968        1.53
          05/28/1968        1.53
          05/29/1968        1.42
          05/30/1968        1.47
          05/31/1968        1.50
          06/01/1968        1.50
          06/02/1968        1.50
          06/03/1968        1.42
          06/04/1968        1.64
          06/05/1968        1.53
          06/06/1968        1.56
          06/07/1968        1.47
          06/08/1968        1.64
          06/09/1968        1.44
          06/10/1968        1.42
          06/11/1968        1.47
          06/12/1968        1.50
          06/13/1968        1.47
          06/14/1968        1.44
          06/15/1968        1.42
          06/16/1968        1.59
          06/17/1968        1.56
          06/18/1968        1.56
          06/19/1968        1.47
          06/20/1968        1.56
          06/21/1968        1.47
          06/22/1968        1.59
          06/23/1968        1.47
          06/24/1968        1.36
          06/25/1968        1.39
          06/26/1968        1.44
          06/27/1968        1.64
          06/28/1968        1.50
          06/29/1968        1.56
          06/30/1968        1.70
          07/01/1968        1.47
          07/02/1968        1.42
          07/03/1968        1.42
          07/04/1968        1.42
          07/05/1968        1.44
          07/06/1968        1.78
          07/07/1968        1.53
          07/08/1968        1.64
          07/09/1968        1.76
          07/10/1968        1.59
          07/11/1968        1.44
          07/12/1968        1.53
          07/13/1968        1.56
          07/14/1968        1.56
          07/15/1968        1.53
          07/16/1968        1.50
          07/17/1968        1.47
          07/18/1968        1.56
          07/19/1968        1.73
          07/20/1968        1.67
          07/21/1968        1.53
          07/22/1968        1.59
          07/23/1968        1.76
          07/24/1968        1.81
          07/25/1968        1.70
          07/26/1968        1.76
          07/27/1968        1.76
          07/28/1968        1.67
          07/29/1968        1.59
          07/30/1968        1.59
          07/31/1968        1.70
          08/01/1968        1.61
          08/02/1968        1.64
          08/03/1968        1.64
          08/04/1968        1.64
          08/05/1968        1.61
          08/06/1968        1.81
          08/07/1968        1.81
          08/08/1968        1.53
          08/09/1968        1.50
          08/10/1968        1.56
          08/11/1968        1.53
          08/12/1968        1.53
          08/13/1968        1.70
          08/14/1968        1.50
          08/15/1968        1.59
          08/16/1968        1.67
          08/17/1968        1.56
          08/18/1968        1.42
          08/19/1968        1.44
          08/20/1968        1.64
          08/21/1968        1.44
          08/22/1968        1.47
          08/23/1968        1.36
          08/24/1968        1.61
          08/25/1968        1.44
          08/26/1968        1.44
          08/27/1968        1.39
          08/28/1968        1.36
          08/29/1968        1.42
          08/30/1968        1.39
          08/31/1968        1.50
          09/01/1968        1.61
          09/02/1968        1.59
          09/03/1968        1.53
          09/04/1968        1.64
          09/05/1968        1.36
          09/06/1968        1.42
          09/07/1968        1.39
          09/08/1968        1.44
          09/09/1968        1.33
          09/10/1968        1.33
          09/11/1968        1.33
          09/12/1968        1.33
          09/13/1968        1.27
          09/14/1968        1.27
          09/15/1968        1.42
          09/16/1968        1.25
          09/17/1968        1.27
          09/18/1968        1.27
          09/19/1968        1.27
          09/20/1968        1.27
          09/21/1968        1.27
          09/22/1968        1.27
          09/23/1968        1.27
          09/24/1968        1.27
          09/25/1968        1.27
          09/26/1968        1.39
          09/27/1968        1.30
          09/28/1968        1.42
          09/29/1968        1.44
          09/30/1968        1.44
          10/01/1968        1.61
          10/02/1968        1.50
          10/03/1968        1.39
          10/04/1968        1.39
          10/05/1968        1.36
          10/06/1968        1.50
          10/07/1968        1.36
          10/08/1968        1.47
          10/09/1968        1.30
          10/10/1968        1.33
          10/11/1968        1.39
          10/12/1968        1.33
          10/13/1968        1.30
          10/14/1968        1.25
          10/15/1968        1.33
          10/16/1968        1.33
          10/17/1968        1.33
          10/18/1968        1.44
          10/19/1968        1.44
          10/20/1968        1.50
          10/21/1968        1.33
          10/22/1968        1.27
          10/23/1968        1.25
          10/24/1968        1.47
          10/25/1968        1.50
          10/26/1968        1.42
          10/27/1968        1.33
          10/28/1968        1.36
          10/29/1968        1.36
          10/30/1968        1.33
          10/31/1968        1.33
          11/01/1968        1.22
          11/02/1968        1.33
          11/03/1968        1.42
          11/04/1968        1.25
          11/05/1968        1.25
          11/06/1968        1.22
          11/07/1968        1.33
          11/08/1968        1.47
          11/09/1968        1.27
          11/10/1968        1.27
          11/11/1968        1.27
          11/12/1968        1.22
          11/13/1968        1.53
          11/14/1968        1.30
          11/15/1968        1.25
          11/16/1968        1.22
          11/17/1968        1.22
          11/18/1968        1.22
          11/19/1968        1.25
          11/20/1968        1.16
          11/21/1968        1.19
          11/22/1968        1.30
          11/23/1968        1.33
          11/24/1968        1.33
          11/25/1968        1.16
          11/26/1968        1.33
          11/27/1968        1.22
          11/28/1968        1.42
          11/29/1968        1.13
          11/30/1968        1.13
          12/01/1968        1.39
          12/02/1968        1.13
          12/03/1968        1.10
          12/04/1968        1.19
          12/05/1968        1.19
          12/06/1968        1.19
          12/07/1968        1.30
          12/08/1968        1.19
          12/09/1968        1.19
          12/10/1968        1.36
          12/11/1968        1.33
          12/12/1968        1.30
          12/13/1968        1.25
          12/14/1968        1.33
          12/15/1968        1.30
          12/16/1968        1.22
          12/17/1968        1.30
          12/18/1968        1.22
          12/19/1968        1.19
          12/20/1968        1.47
          12/21/1968        1.33
          12/22/1968        1.22
          12/23/1968        1.22
          12/24/1968        1.25
          12/25/1968        1.36
          12/26/1968        1.44
          12/27/1968        1.27
          12/28/1968        1.25
          12/29/1968        1.42
          12/30/1968        1.44
          12/31/1968        1.39
          01/01/1969        1.25
          01/02/1969        1.25
          01/03/1969        1.19
          01/04/1969        1.16
          01/05/1969        1.16
          01/06/1969        1.16
          01/07/1969        1.19
          01/08/1969        1.36
          01/09/1969        1.25
          01/10/1969        1.30
          01/11/1969        1.22
          01/12/1969        1.44
          01/13/1969        1.61
          01/14/1969        1.67
          01/15/1969        1.42
          01/16/1969        1.36
          01/17/1969        1.36
          01/18/1969        1.36
          01/19/1969        1.33
          01/20/1969        1.36
          01/21/1969        1.30
          01/22/1969        1.22
          01/23/1969        1.05
          01/24/1969        1.25
          01/25/1969        1.13
          01/26/1969        1.22
          01/27/1969        1.10
          01/28/1969        1.05
          01/29/1969        1.13
          01/30/1969        1.05
          01/31/1969        1.05
          02/01/1969        1.08
          02/02/1969        1.08
          02/03/1969        1.02
          02/04/1969        1.08
          02/05/1969        1.19
          02/06/1969        1.19
          02/07/1969        1.27
          02/08/1969        1.30
          02/09/1969        1.16
          02/10/1969        1.30
          02/11/1969        1.16
          02/12/1969        1.13
          02/13/1969        1.25
          02/14/1969        1.25
          02/15/1969        1.16
          02/16/1969        1.19
          02/17/1969        1.19
          02/18/1969        1.19
          02/19/1969        1.16
          02/20/1969        1.30
          02/21/1969        1.22
          02/22/1969        1.19
          02/23/1969        1.22
          02/24/1969        1.59
          02/25/1969        1.27
          02/26/1969        1.27
          02/27/1969        1.22
          02/28/1969        1.25
          03/01/1969        1.27
          03/02/1969        1.30
          03/03/1969        1.36
          03/04/1969        1.30
          03/05/1969        1.25
          03/06/1969        1.27
          03/07/1969        1.30
          03/08/1969        1.25
          03/09/1969        1.50
          03/10/1969        1.42
          03/11/1969        1.61
          03/12/1969        1.44
          03/13/1969        1.36
          03/14/1969        1.39
          03/15/1969        1.33
          03/16/1969        1.36
          03/17/1969        1.47
          03/18/1969        1.42
          03/19/1969        1.30
          03/20/1969        1.30
          03/21/1969        1.39
          03/22/1969        1.30
          03/23/1969        1.39
          03/24/1969        1.50
          03/25/1969        1.39
          03/26/1969        1.42
          03/27/1969        1.39
          03/28/1969        1.42
          03/29/1969        1.33
          03/30/1969        1.47
          03/31/1969        1.33
          04/01/1969        1.33
          04/02/1969        1.27
          04/03/1969        1.27
          04/04/1969        1.50
          04/05/1969        1.36
          04/06/1969        1.47
          04/07/1969        1.36
          04/08/1969        1.44
          04/09/1969        1.39
          04/10/1969        1.47
          04/11/1969        1.39
          04/12/1969        1.39
          04/13/1969        1.44
          04/14/1969        1.44
          04/15/1969        1.42
          04/16/1969        1.30
          04/17/1969        1.36
          04/18/1969        1.39
          04/19/1969        1.36
          04/20/1969        1.33
          04/21/1969        1.44
          04/22/1969        1.44
          04/23/1969        1.33
          04/24/1969        1.36
          04/25/1969        1.39
          04/26/1969        1.44
          04/27/1969        1.70
          04/28/1969        1.36
          04/29/1969        1.33
          04/30/1969        1.33
          05/01/1969        1.30
          05/02/1969        1.42
          05/03/1969        1.59
          05/04/1969        1.84
          05/05/1969        1.33
          05/06/1969        1.27
          05/07/1969        1.25
          05/08/1969        1.30
          05/09/1969        1.30
          05/10/1969        1.25
          05/11/1969        1.30
          05/12/1969        1.33
          05/13/1969        1.27
          05/14/1969        1.22
          05/15/1969        1.27
          05/16/1969        1.36
          05/17/1969        1.47
          05/18/1969        1.33
          05/19/1969        1.30
          05/20/1969        1.50
          05/21/1969        1.33
          05/22/1969        1.59
          05/23/1969        1.61
          05/24/1969        1.44
          05/25/1969        1.44
          05/26/1969        1.47
          05/27/1969        1.53
          05/28/1969        1.64
          05/29/1969        1.59
          05/30/1969        1.78
          05/31/1969        1.95
          06/01/1969        2.07
          06/02/1969        1.53
          06/03/1969        1.47
          06/04/1969        1.56
          06/05/1969        1.56
          06/06/1969        1.67
          06/07/1969        1.47
          06/08/1969        1.50
          06/09/1969        1.47
          06/10/1969        1.53
          06/11/1969        1.64
          06/12/1969        1.81
          06/13/1969        1.56
          06/14/1969        1.59
          06/15/1969        1.39
          06/16/1969        1.42
          06/17/1969        1.47
          06/18/1969        1.59
          06/19/1969        1.50
          06/20/1969        1.53
          06/21/1969        1.42
          06/22/1969        1.53
          06/23/1969        1.76
          06/24/1969        1.36
          06/25/1969        1.39
          06/26/1969        1.47
          06/27/1969        1.33
          06/28/1969        1.59
          06/29/1969        1.30
          06/30/1969        1.25
          07/01/1969        1.19
          07/02/1969        1.27
          07/03/1969        1.67
          07/04/1969        1.25
          07/05/1969        1.22
          07/06/1969        1.30
          07/07/1969        1.27
          07/08/1969        1.30
          07/09/1969        1.70
          07/10/1969        1.42
          07/11/1969        1.25
          07/12/1969        1.39
          07/13/1969        1.42
          07/14/1969        1.42
          07/15/1969        1.47
          07/16/1969        1.47
          07/17/1969        1.70
          07/18/1969        1.56
          07/19/1969        1.53
          07/20/1969        1.50
          07/21/1969        1.53
          07/22/1969        1.64
          07/23/1969        1.53
          07/24/1969        1.47
          07/25/1969        1.47
          07/26/1969        1.56
          07/27/1969        1.61
          07/28/1969        1.59
          07/29/1969        1.87
          07/30/1969        1.76
          07/31/1969        1.64
          08/01/1969        1.50
          08/02/1969        1.67
          08/03/1969        1.53
          08/04/1969        1.53
          08/05/1969        1.76
          08/06/1969        1.81
          08/07/1969        1.53
          08/08/1969        1.47
          08/09/1969        1.53
          08/10/1969        1.98
          08/11/1969        1.53
          08/12/1969        1.50
          08/13/1969        1.53
          08/14/1969        1.61
          08/15/1969        1.64
          08/16/1969        1.81
          08/17/1969        1.56
          08/18/1969        1.53
          08/19/1969        1.59
          08/20/1969        1.61
          08/21/1969        1.98
          08/22/1969        1.76
          08/23/1969        1.47
          08/24/1969        1.70
          08/25/1969        1.81
          08/26/1969        1.44
          08/27/1969        1.47
          08/28/1969        1.59
          08/29/1969        1.47
          08/30/1969        1.47
          08/31/1969        1.64
          09/01/1969        1.47
          09/02/1969        1.36
          09/03/1969        1.39
          09/04/1969        1.70
          09/05/1969        1.44
          09/06/1969        1.64
          09/07/1969        1.70
          09/08/1969        1.59
          09/09/1969        1.47
          09/10/1969        1.47
          09/11/1969        1.47
          09/12/1969        1.53
          09/13/1969        1.70
          09/14/1969        1.84
          09/15/1969        1.61
          09/16/1969        1.64
          09/17/1969        1.70
          09/18/1969        1.73
          09/19/1969        1.39
          09/20/1969        1.42
          09/21/1969        1.64
          09/22/1969        1.36
          09/23/1969        1.19
          09/24/1969        1.19
          09/25/1969        1.19
          09/26/1969        1.25
          09/27/1969        1.30
          09/28/1969        1.25
          09/29/1969        1.19
          09/30/1969        1.25
          10/01/1969        1.30
          10/02/1969        1.30
          10/03/1969        1.47
          10/04/1969        1.56
          10/05/1969        1.56
          10/06/1969        1.70
          10/07/1969        1.61
          10/08/1969        1.56
          10/09/1969        1.76
          10/10/1969        1.39
          10/11/1969        1.53
          10/12/1969        1.47
          10/13/1969        1.39
          10/14/1969        1.50
          10/15/1969        1.50
          10/16/1969        1.44
          10/17/1969        1.56
          10/18/1969        1.50
          10/19/1969        1.59
          10/20/1969        1.70
          10/21/1969        1.64
          10/22/1969        1.42
          10/23/1969        1.39
          10/24/1969        1.47
          10/25/1969        1.36
          10/26/1969        1.36
          10/27/1969        1.36
          10/28/1969        1.33
          10/29/1969        1.42
          10/30/1969        1.47
          10/31/1969        1.50
          11/01/1969        1.50
          11/02/1969        1.36
          11/03/1969        1.36
          11/04/1969        1.47
          11/05/1969        1.39
          11/06/1969        1.27
          11/07/1969        1.36
          11/08/1969        1.39
          11/09/1969        1.39
          11/10/1969        1.70
          11/11/1969        1.67
          11/12/1969        1.70
          11/13/1969        1.47
          11/14/1969        1.47
          11/15/1969        1.47
          11/16/1969        1.59
          11/17/1969        1.53
          11/18/1969        1.44
          11/19/1969        1.42
          11/20/1969        1.39
          11/21/1969        1.42
          11/22/1969        1.53
          11/23/1969        1.25
          11/24/1969        1.30
          11/25/1969        1.33
          11/26/1969        1.27
          11/27/1969        1.27
          11/28/1969        1.33
          11/29/1969        1.27
          11/30/1969        1.25
          12/01/1969        1.25
          12/02/1969        1.25
          12/03/1969        1.44
          12/04/1969        1.19
          12/05/1969        1.16
          12/06/1969        1.19
          12/07/1969        1.16
          12/08/1969        1.25
          12/09/1969        1.25
          12/10/1969        1.22
          12/11/1969        1.22
          12/12/1969        1.25
          12/13/1969        1.36
          12/14/1969        1.22
          12/15/1969        1.19
          12/16/1969        1.30
          12/17/1969        1.05
          12/18/1969        1.05
          12/19/1969        1.08
          12/20/1969        1.19
          12/21/1969        1.13
          12/22/1969        1.10
          12/23/1969        1.08
          12/24/1969        1.27
          12/25/1969        1.27
          12/26/1969        1.08
          12/27/1969        1.02
          12/28/1969        1.05
          12/29/1969        1.22
          12/30/1969        1.10
          12/31/1969        1.22
          01/01/1970        1.33
          01/02/1970        1.10
          01/03/1970        1.19
          01/04/1970        1.16
          01/05/1970        1.19
          01/06/1970        1.16
          01/07/1970        1.19
          01/08/1970        1.22
          01/09/1970        1.16
          01/10/1970        1.19
          01/11/1970        1.16
          01/12/1970        1.16
          01/13/1970        1.22
          01/14/1970        1.13
          01/15/1970        1.13
          01/16/1970        1.08
          01/17/1970        1.25
          01/18/1970        1.10
          01/19/1970        1.08
          01/20/1970        1.08
          01/21/1970        1.02
          01/22/1970        0.99
          01/23/1970        0.99
          01/24/1970        1.02
          01/25/1970        0.99
          01/26/1970        0.99
          01/27/1970        0.99
          01/28/1970        1.02
          01/29/1970        1.05
          01/30/1970        1.08
          01/31/1970        1.08
          02/01/1970        1.08
          02/02/1970        1.08
          02/03/1970        1.08
          02/04/1970        1.13
          02/05/1970        1.10
          02/06/1970        1.13
          02/07/1970        1.13
          02/08/1970        1.16
          02/09/1970        1.13
          02/10/1970        1.36
          02/11/1970        1.33
          02/12/1970        1.30
          02/13/1970        1.27
          02/14/1970        1.13
          02/15/1970        1.22
          02/16/1970        1.33
          02/17/1970        1.22
          02/18/1970        1.16
          02/19/1970        1.19
          02/20/1970        1.10
          02/21/1970        1.16
          02/22/1970        1.16
          02/23/1970        1.33
          02/24/1970        1.19
          02/25/1970        1.22
          02/26/1970        1.22
          02/27/1970        1.16
          02/28/1970        1.22
          03/01/1970        1.47
          03/02/1970        1.42
          03/03/1970        1.19
          03/04/1970        1.53
          03/05/1970        1.47
          03/06/1970        1.19
          03/07/1970        1.27
          03/08/1970        1.27
          03/09/1970        1.25
          03/10/1970        1.08
          03/11/1970        1.13
          03/12/1970        1.10
          03/13/1970        1.42
          03/14/1970        1.27
          03/15/1970        1.13
          03/16/1970        1.22
          03/17/1970        1.19
          03/18/1970        1.22
          03/19/1970        1.30
          03/20/1970        1.42
          03/21/1970        1.56
          03/22/1970        1.36
          03/23/1970        1.42
          03/24/1970        1.39
          03/25/1970        1.81
          03/26/1970        1.70
          03/27/1970        1.42
          03/28/1970        1.36
          03/29/1970        1.47
          03/30/1970        1.36
          03/31/1970        1.39
          04/01/1970        1.39
          04/02/1970        1.39
          04/03/1970        1.42
          04/04/1970        1.44
          04/05/1970        1.39
          04/06/1970        1.56
          04/07/1970        1.44
          04/08/1970        1.64
          04/09/1970        1.53
          04/10/1970        1.50
          04/11/1970        1.33
          04/12/1970        1.36
          04/13/1970        1.42
          04/14/1970        1.42
          04/15/1970        1.50
          04/16/1970        1.53
          04/17/1970        1.33
          04/18/1970        1.42
          04/19/1970        1.44
          04/20/1970        1.50
          04/21/1970        1.36
          04/22/1970        1.33
          04/23/1970        1.36
          04/24/1970        1.36
          04/25/1970        1.42
          04/26/1970        1.53
          04/27/1970        1.56
          04/28/1970        1.47
          04/29/1970        1.36
          04/30/1970        1.44
          05/01/1970        1.44
          05/02/1970        1.44
          05/03/1970        1.59
          05/04/1970        1.44
          05/05/1970        1.44
          05/06/1970        1.53
          05/07/1970        1.56
          05/08/1970        1.59
          05/09/1970        1.59
          05/10/1970        1.73
          05/11/1970        1.76
          05/12/1970        1.70
          05/13/1970        1.78
          05/14/1970        1.59
          05/15/1970        1.59
          05/16/1970        1.47
          05/17/1970        1.78
          05/18/1970        1.47
          05/19/1970        1.44
          05/20/1970        1.44
          05/21/1970        1.64
          05/22/1970        1.42
          05/23/1970        1.44
          05/24/1970        1.59
          05/25/1970        1.50
          05/26/1970        1.64
          05/27/1970        1.47
          05/28/1970        1.47
          05/29/1970        1.47
          05/30/1970        1.70
          05/31/1970        1.59
          06/01/1970        1.59
          06/02/1970        1.70
          06/03/1970        1.61
          06/04/1970        1.50
          06/05/1970        1.47
          06/06/1970        1.56
          06/07/1970        1.87
          06/08/1970        1.47
          06/09/1970        1.47
          06/10/1970        1.59
          06/11/1970        1.44
          06/12/1970        2.01
          06/13/1970        1.70
          06/14/1970        1.64
          06/15/1970        1.42
          06/16/1970        1.61
          06/17/1970        1.33
          06/18/1970        1.44
          06/19/1970        1.25
          06/20/1970        1.30
          06/21/1970        1.25
          06/22/1970        1.27
          06/23/1970        1.36
          06/24/1970        1.30
          06/25/1970        1.36
          06/26/1970        1.44
          06/27/1970        1.42
          06/28/1970        1.39
          06/29/1970        1.53
          06/30/1970        1.50
          07/01/1970        1.61
          07/02/1970        1.59
          07/03/1970        1.64
          07/04/1970        1.50
          07/05/1970        1.78
          07/06/1970        1.50
          07/07/1970        1.61
          07/08/1970        1.59
          07/09/1970        1.61
          07/10/1970        1.61
          07/11/1970        1.47
          07/12/1970        1.56
          07/13/1970        1.73
          07/14/1970        1.59
          07/15/1970        1.53
          07/16/1970        1.61
          07/17/1970        1.64
          07/18/1970        1.64
          07/19/1970        1.50
          07/20/1970        1.53
          07/21/1970        1.61
          07/22/1970        1.64
          07/23/1970        1.67
          07/24/1970        1.87
          07/25/1970        1.67
          07/26/1970        1.61
          07/27/1970        1.70
          07/28/1970        1.67
          07/29/1970        1.70
          07/30/1970        1.76
          07/31/1970        1.81
          08/01/1970        1.87
          08/02/1970        1.93
          08/03/1970        1.61
          08/04/1970        1.73
          08/05/1970        1.84
          08/06/1970        1.64
          08/07/1970        1.64
          08/08/1970        1.61
          08/09/1970        1.64
          08/10/1970        1.61
          08/11/1970        1.78
          08/12/1970        1.81
          08/13/1970        1.90
          08/14/1970        1.95
          08/15/1970        1.98
          08/16/1970        1.95
          08/17/1970        1.78
          08/18/1970        1.64
          08/19/1970        1.76
          08/20/1970        1.59
          08/21/1970        1.67
          08/22/1970        1.61
          08/23/1970        1.64
          08/24/1970        1.61
          08/25/1970        1.64
          08/26/1970        1.64
          08/27/1970        1.76
          08/28/1970        1.67
          08/29/1970        1.56
          08/30/1970        1.67
          08/31/1970        1.67
          09/01/1970        1.53
          09/02/1970        1.33
          09/03/1970        1.33
          09/04/1970        1.25
          09/05/1970        1.27
          09/06/1970        1.25
          09/07/1970        1.27
          09/08/1970        1.33
          09/09/1970        1.22
          09/10/1970        1.27
          09/11/1970        1.25
          09/12/1970        1.25
          09/13/1970        1.30
          09/14/1970        1.19
          09/15/1970        1.33
          09/16/1970        1.56
          09/17/1970        1.44
          09/18/1970        1.56
          09/19/1970        1.36
          09/20/1970        1.27
          09/21/1970        1.61
          09/22/1970        1.36
          09/23/1970        1.25
          09/24/1970        1.47
          09/25/1970        1.25
          09/26/1970        1.39
          09/27/1970        1.30
          09/28/1970        1.19
          09/29/1970        1.22
          09/30/1970        1.42
          10/01/1970        1.22
          10/02/1970        1.16
          10/03/1970        1.22
          10/04/1970        1.27
          10/05/1970        1.47
          10/06/1970        1.78
          10/07/1970        1.50
          10/08/1970        1.44
          10/09/1970        1.64
          10/10/1970        1.87
          10/11/1970        1.42
          10/12/1970        1.33
          10/13/1970        1.33
          10/14/1970        1.36
          10/15/1970        1.42
          10/16/1970        1.39
          10/17/1970        1.42
          10/18/1970        1.47
          10/19/1970        1.47
          10/20/1970        1.42
          10/21/1970        1.33
          10/22/1970        1.42
          10/23/1970        1.39
          10/24/1970        1.50
          10/25/1970        1.50
          10/26/1970        1.39
          10/27/1970        1.39
          10/28/1970        1.61
          10/29/1970        1.39
          10/30/1970        1.33
          10/31/1970        1.36
          11/01/1970        1.42
          11/02/1970        1.36
          11/03/1970        1.56
          11/04/1970        1.44
          11/05/1970        1.36
          11/06/1970        1.64
          11/07/1970        1.36
          11/08/1970        1.39
          11/09/1970        1.30
          11/10/1970        1.27
          11/11/1970        1.30
          11/12/1970        1.30
          11/13/1970        1.33
          11/14/1970        1.39
          11/15/1970        1.42
          11/16/1970        1.30
          11/17/1970        1.39
          11/18/1970        1.30
          11/19/1970        1.25
          11/20/1970        1.33
          11/21/1970        1.27
          11/22/1970        1.33
          11/23/1970        1.27
          11/24/1970        1.27
          11/25/1970        1.44
          11/26/1970        1.30
          11/27/1970        1.27
          11/28/1970        1.42
          11/29/1970        1.25
          11/30/1970        1.19
          12/01/1970        1.19
          12/02/1970        1.27
          12/03/1970        1.36
          12/04/1970        1.27
          12/05/1970        1.27
          12/06/1970        1.25
          12/07/1970        1.42
          12/08/1970        1.39
          12/09/1970        1.47
          12/10/1970        1.56
          12/11/1970        1.22
          12/12/1970        1.19
          12/13/1970        1.22
          12/14/1970        1.16
          12/15/1970        1.19
          12/16/1970        1.25
          12/17/1970        1.16
          12/18/1970        1.16
          12/19/1970        1.30
          12/20/1970        1.16
          12/21/1970        1.27
          12/22/1970        1.33
          12/23/1970        1.22
          12/24/1970        1.08
          12/25/1970        1.10
          12/26/1970        1.08
          12/27/1970        1.13
          12/28/1970        1.13
          12/29/1970        1.10
          12/30/1970        1.08
          12/31/1970        1.08
          01/01/1971        1.08
          01/02/1971        1.16
          01/03/1971        1.10
          01/04/1971        1.19
          01/05/1971        1.08
          01/06/1971        1.16
          01/07/1971        1.16
          01/08/1971        1.08
          01/09/1971        1.36
          01/10/1971        1.42
          01/11/1971        1.27
          01/12/1971        1.13
          01/13/1971        1.13
          01/14/1971        1.22
          01/15/1971        1.10
          01/16/1971        1.16
          01/17/1971        1.22
          01/18/1971        1.25
          01/19/1971        1.16
          01/20/1971        1.16
          01/21/1971        1.19
          01/22/1971        1.19
          01/23/1971        1.16
          01/24/1971        1.19
          01/25/1971        1.19
          01/26/1971        1.16
          01/27/1971        1.22
          01/28/1971        1.36
          01/29/1971        1.10
          01/30/1971        1.13
          01/31/1971        1.16
          02/01/1971        1.08
          02/02/1971        1.10
          02/03/1971        1.16
          02/04/1971        1.30
          02/05/1971        1.27
          02/06/1971        1.22
          02/07/1971        1.22
          02/08/1971        1.19
          02/09/1971        1.22
          02/10/1971        1.19
          02/11/1971        1.19
          02/12/1971        1.22
          02/13/1971        1.50
          02/14/1971        1.39
          02/15/1971        1.30
          02/16/1971        1.30
          02/17/1971        1.36
          02/18/1971        1.13
          02/19/1971        1.25
          02/20/1971        1.16
          02/21/1971        1.16
          02/22/1971        1.22
          02/23/1971        1.19
          02/24/1971        1.39
          02/25/1971        1.44
          02/26/1971        1.33
          02/27/1971        1.39
          02/28/1971        1.39
          03/01/1971        1.30
          03/02/1971        1.27
          03/03/1971        1.25
          03/04/1971        1.13
          03/05/1971        1.13
          03/06/1971        1.10
          03/07/1971        1.10
          03/08/1971        1.08
          03/09/1971        1.39
          03/10/1971        1.33
          03/11/1971        1.08
          03/12/1971        1.08
          03/13/1971        1.02
          03/14/1971        1.25
          03/15/1971        1.16
          03/16/1971        1.13
          03/17/1971        1.08
          03/18/1971        1.13
          03/19/1971        1.19
          03/20/1971        1.25
          03/21/1971        1.30
          03/22/1971        1.36
          03/23/1971        1.30
          03/24/1971        1.50
          03/25/1971        1.42
          03/26/1971        1.33
          03/27/1971        1.36
          03/28/1971        1.67
          03/29/1971        1.56
          03/30/1971        1.56
          03/31/1971        1.56
          04/01/1971        1.56
          04/02/1971        1.70
          04/03/1971        1.70
          04/04/1971        1.56
          04/05/1971        1.56
          04/06/1971        1.56
          04/07/1971        1.56
          04/08/1971        1.56
          04/09/1971        1.56
          04/10/1971        1.56
          04/11/1971        1.56
          04/12/1971        1.56
          04/13/1971        1.42
          04/14/1971        1.56
          04/15/1971        1.56
          04/16/1971        1.56
          04/17/1971        1.42
          04/18/1971        1.70
          04/19/1971        1.33
          04/20/1971        1.33
          04/21/1971        1.39
          04/22/1971        1.47
          04/23/1971        1.50
          04/24/1971        1.59
          04/25/1971        1.87
          04/26/1971        1.64
          04/27/1971        1.73
          04/28/1971        1.64
          04/29/1971        1.67
          04/30/1971        1.56
          05/01/1971        1.39
          05/02/1971        1.53
          05/03/1971        1.39
          05/04/1971        1.42
          05/05/1971        1.39
          05/06/1971        1.44
          05/07/1971        1.42
          05/08/1971        1.42
          05/09/1971        1.42
          05/10/1971        1.39
          05/11/1971        1.42
          05/12/1971        1.47
          05/13/1971        1.50
          05/14/1971        1.47
          05/15/1971        1.47
          05/16/1971        1.39
          05/17/1971        1.36
          05/18/1971        1.42
          05/19/1971        1.50
          05/20/1971        1.44
          05/21/1971        1.44
          05/22/1971        1.67
          05/23/1971        1.44
          05/24/1971        1.42
          05/25/1971        1.39
          05/26/1971        1.39
          05/27/1971        1.42
          05/28/1971        1.53
          05/29/1971        1.44
          05/30/1971        1.39
          05/31/1971        1.39
          06/01/1971        1.56
          06/02/1971        1.47
          06/03/1971        1.47
          06/04/1971        1.56
          06/05/1971        1.81
          06/06/1971        1.93
          06/07/1971        1.33
          06/08/1971        1.36
          06/09/1971        1.47
          06/10/1971        1.61
          06/11/1971        1.42
          06/12/1971        1.76
          06/13/1971        1.76
          06/14/1971        1.59
          06/15/1971        1.56
          06/16/1971        1.50
          06/17/1971        1.39
          06/18/1971        1.27
          06/19/1971        1.25
          06/20/1971        1.27
          06/21/1971        1.39
          06/22/1971        1.56
          06/23/1971        1.84
          06/24/1971        1.59
          06/25/1971        1.53
          06/26/1971        1.50
          06/27/1971        1.76
          06/28/1971        1.42
          06/29/1971        1.47
          06/30/1971        1.53
          07/01/1971        1.47
          07/02/1971        1.33
          07/03/1971        1.42
          07/04/1971        1.53
          07/05/1971        1.53
          07/06/1971        1.47
          07/07/1971        1.47
          07/08/1971        1.59
          07/09/1971        1.81
          07/10/1971        1.64
          07/11/1971        1.67
          07/12/1971        1.70
          07/13/1971        1.61
          07/14/1971        1.36
          07/15/1971        1.42
          07/16/1971        1.61
          07/17/1971        1.59
          07/18/1971        1.50
          07/19/1971        1.36
          07/20/1971        1.44
          07/21/1971        1.50
          07/22/1971        1.42
          07/23/1971        1.36
          07/24/1971        1.53
          07/25/1971        1.44
          07/26/1971        1.44
          07/27/1971        1.42
          07/28/1971        1.44
          07/29/1971        1.42
          07/30/1971        1.50
          07/31/1971        1.67
          08/01/1971        1.50
          08/02/1971        1.36
          08/03/1971        1.36
          08/04/1971        1.59
          08/05/1971        1.53
          08/06/1971        1.42
          08/07/1971        1.42
          08/08/1971        1.53
          08/09/1971        1.36
          08/10/1971        1.47
          08/11/1971        1.53
          08/12/1971        1.53
          08/13/1971        1.59
          08/14/1971        1.56
          08/15/1971        1.61
          08/16/1971        1.81
          08/17/1971        1.70
          08/18/1971        1.67
          08/19/1971        1.64
          08/20/1971        1.81
          08/21/1971        2.38
          08/22/1971        2.21
          08/23/1971        1.90
          08/24/1971        1.61
          08/25/1971        1.61
          08/26/1971        1.61
          08/27/1971        1.70
          08/28/1971        1.78
          08/29/1971        1.73
          08/30/1971        1.59
          08/31/1971        1.78
          09/01/1971        1.39
          09/02/1971        1.76
          09/03/1971        1.70
          09/04/1971        1.70
          09/05/1971        1.67
          09/06/1971        1.64
          09/07/1971        1.61
          09/08/1971        1.73
          09/09/1971        1.70
          09/10/1971        1.73
          09/11/1971        1.64
          09/12/1971        1.56
          09/13/1971        1.36
          09/14/1971        1.44
          09/15/1971        1.53
          09/16/1971        2.21
          09/17/1971        1.87
          09/18/1971        1.90
          09/19/1971        1.90
          09/20/1971        1.73
          09/21/1971        1.93
          09/22/1971        1.78
          09/23/1971        1.93
          09/24/1971        1.64
          09/25/1971        1.73
          09/26/1971        1.90
          09/27/1971        1.64
          09/28/1971        1.50
          09/29/1971        1.90
          09/30/1971        2.04
          10/01/1971        2.15
          10/02/1971        1.70
          10/03/1971        1.61
          10/04/1971        1.59
          10/05/1971        1.84
          10/06/1971        1.73
          10/07/1971        1.59
          10/08/1971        1.76
          10/09/1971        1.50
          10/10/1971        1.59
          10/11/1971        1.61
          10/12/1971        1.59
          10/13/1971        1.61
          10/14/1971        1.64
          10/15/1971        1.73
          10/16/1971        1.76
          10/17/1971        1.95
          10/18/1971        1.87
          10/19/1971        1.93
          10/20/1971        1.87
          10/21/1971        1.93
          10/22/1971        1.81
          10/23/1971        1.76
          10/24/1971        2.07
          10/25/1971        1.93
          10/26/1971        1.78
          10/27/1971        1.84
          10/28/1971        1.90
          10/29/1971        1.73
          10/30/1971        1.70
          10/31/1971        2.01
          11/01/1971        1.90
          11/02/1971        1.81
          11/03/1971        1.81
          11/04/1971        1.73
          11/05/1971        1.87
          11/06/1971        1.73
          11/07/1971        1.64
          11/08/1971        1.76
          11/09/1971        1.70
          11/10/1971        2.32
          11/11/1971        1.67
          11/12/1971        1.53
          11/13/1971        1.50
          11/14/1971        1.67
          11/15/1971        1.67
          11/16/1971        1.61
          11/17/1971        1.61
          11/18/1971        1.81
          11/19/1971        1.64
          11/20/1971        1.73
          11/21/1971        1.73
          11/22/1971        1.59
          11/23/1971        1.59
          11/24/1971        1.59
          11/25/1971        1.53
          11/26/1971        1.53
          11/27/1971        1.53
          11/28/1971        1.50
          11/29/1971        1.44
          11/30/1971        1.50
          12/01/1971        1.67
          12/02/1971        1.59
          12/03/1971        1.50
          12/04/1971        1.53
          12/05/1971        1.50
          12/06/1971        1.59
          12/07/1971        1.70
          12/08/1971        1.53
          12/09/1971        1.44
          12/10/1971        1.56
          12/11/1971        1.70
          12/12/1971        1.59
          12/13/1971        1.53
          12/14/1971        1.50
          12/15/1971        1.64
          12/16/1971        1.47
          12/17/1971        1.36
          12/18/1971        1.39
          12/19/1971        1.36
          12/20/1971        1.36
          12/21/1971        1.50
          12/22/1971        1.39
          12/23/1971        1.39
          12/24/1971        1.47
          12/25/1971        1.36
          12/26/1971        1.36
          12/27/1971        1.33
          12/28/1971        1.33
          12/29/1971        1.42
          12/30/1971        1.44
          12/31/1971        1.36
          01/01/1972        1.36
          01/02/1972        1.33
          01/03/1972        1.30
          01/04/1972        1.47
          01/05/1972        1.61
          01/06/1972        1.53
          01/07/1972        1.50
          01/08/1972        1.33
          01/09/1972        1.61
          01/10/1972        1.30
          01/11/1972        1.30
          01/12/1972        1.39
          01/13/1972        1.30
          01/14/1972        1.30
          01/15/1972        1.36
          01/16/1972        1.44
          01/17/1972        1.25
          01/18/1972        1.22
          01/19/1972        1.22
          01/20/1972        1.39
          01/21/1972        1.64
          01/22/1972        1.39
          01/23/1972        1.33
          01/24/1972        1.27
          01/25/1972        1.25
          01/26/1972        1.27
          01/27/1972        1.30
          01/28/1972        1.39
          01/29/1972        1.25
          01/30/1972        1.33
          01/31/1972        1.39
          02/01/1972        1.59
          02/02/1972        1.25
          02/03/1972        1.33
          02/04/1972        1.42
          02/05/1972        1.39
          02/06/1972        1.53
          02/07/1972        1.25
          02/08/1972        1.25
          02/09/1972        1.25
          02/10/1972        1.36
          02/11/1972        1.33
          02/12/1972        1.33
          02/13/1972        1.25
          02/14/1972        1.22
          02/15/1972        1.22
          02/16/1972        1.33
          02/17/1972        1.30
          02/18/1972        1.50
          02/19/1972        1.30
          02/20/1972        1.25
          02/21/1972        1.33
          02/22/1972        1.27
          02/23/1972        1.47
          02/24/1972        1.36
          02/25/1972        1.30
          02/26/1972        1.47
          02/27/1972        1.39
          02/28/1972        1.30
          02/29/1972        1.30
          03/01/1972        1.30
          03/02/1972        1.33
          03/03/1972        1.42
          03/04/1972        1.56
          03/05/1972        1.44
          03/06/1972        1.33
          03/07/1972        1.30
          03/08/1972        1.50
          03/09/1972        1.30
          03/10/1972        1.33
          03/11/1972        1.33
          03/12/1972        1.36
          03/13/1972        1.36
          03/14/1972        1.42
          03/15/1972        1.44
          03/16/1972        1.47
          03/17/1972        1.64
          03/18/1972        1.81
          03/19/1972        1.47
          03/20/1972        1.39
          03/21/1972        1.42
          03/22/1972        1.47
          03/23/1972        1.53
          03/24/1972        1.47
          03/25/1972        1.56
          03/26/1972        1.64
          03/27/1972        1.61
          03/28/1972        1.61
          03/29/1972        1.50
          03/30/1972        1.70
          03/31/1972        1.61
          04/01/1972        1.70
          04/02/1972        1.47
          04/03/1972        1.44
          04/04/1972        1.47
          04/05/1972        1.47
          04/06/1972        1.50
          04/07/1972        1.59
          04/08/1972        1.59
          04/09/1972        1.70
          04/10/1972        1.87
          04/11/1972        1.64
          04/12/1972        1.70
          04/13/1972        1.64
          04/14/1972        1.61
          04/15/1972        1.59
          04/16/1972        1.70
          04/17/1972        1.64
          04/18/1972        1.47
          04/19/1972        1.50
          04/20/1972        1.50
          04/21/1972        1.53
          04/22/1972        1.61
          04/23/1972        1.59
          04/24/1972        1.47
          04/25/1972        1.67
          04/26/1972        1.61
          04/27/1972        1.59
          04/28/1972        1.56
          04/29/1972        1.61
          04/30/1972        1.70
          05/01/1972        1.64
          05/02/1972        1.64
          05/03/1972        1.76
          05/04/1972        1.61
          05/05/1972        1.64
          05/06/1972        1.76
          05/07/1972        2.04
          05/08/1972        1.61
          05/09/1972        1.64
          05/10/1972        1.70
          05/11/1972        1.70
          05/12/1972        1.73
          05/13/1972        1.84
          05/14/1972        1.76
          05/15/1972        1.98
          05/16/1972        1.84
          05/17/1972        1.90
          05/18/1972        1.76
          05/19/1972        1.73
          05/20/1972        1.70
          05/21/1972        1.78
          05/22/1972        1.81
          05/23/1972        1.93
          05/24/1972        1.95
          05/25/1972        1.95
          05/26/1972        1.87
          05/27/1972        1.81
          05/28/1972        1.67
          05/29/1972        1.78
          05/30/1972        1.78
          05/31/1972        1.78
          06/01/1972        1.61
          06/02/1972        1.56
          06/03/1972        1.90
          06/04/1972        2.24
          06/05/1972        1.56
          06/06/1972        1.64
          06/07/1972        1.53
          06/08/1972        1.64
          06/09/1972        1.47
          06/10/1972        1.50
          06/11/1972        1.47
          06/12/1972        1.39
          06/13/1972        1.42
          06/14/1972        1.61
          06/15/1972        1.56
          06/16/1972        1.47
          06/17/1972        1.42
          06/18/1972        1.42
          06/19/1972        1.36
          06/20/1972        1.42
          06/21/1972        1.42
          06/22/1972        1.47
          06/23/1972        1.44
          06/24/1972        1.47
          06/25/1972        1.39
          06/26/1972        1.42
          06/27/1972        1.47
          06/28/1972        1.50
          06/29/1972        1.42
          06/30/1972        1.42
          07/01/1972        1.78
          07/02/1972        1.61
          07/03/1972        1.36
          07/04/1972        1.33
          07/05/1972        1.33
          07/06/1972        1.33
          07/07/1972        1.33
          07/08/1972        1.47
          07/09/1972        1.47
          07/10/1972        1.33
          07/11/1972        1.61
          07/12/1972        1.47
          07/13/1972        1.42
          07/14/1972        1.42
          07/15/1972        1.47
          07/16/1972        1.61
          07/17/1972        1.30
          07/18/1972        1.27
          07/19/1972        1.44
          07/20/1972        1.47
          07/21/1972        1.39
          07/22/1972        1.44
          07/23/1972        1.44
          07/24/1972        1.64
          07/25/1972        1.50
          07/26/1972        1.64
          07/27/1972        1.70
          07/28/1972        1.61
          07/29/1972        1.56
          07/30/1972        1.59
          07/31/1972        1.59
          08/01/1972        1.73
          08/02/1972        1.78
          08/03/1972        1.70
          08/04/1972        1.78
          08/05/1972        1.44
          08/06/1972        1.47
          08/07/1972        1.39
          08/08/1972        1.39
          08/09/1972        1.47
          08/10/1972        1.42
          08/11/1972        1.36
          08/12/1972        1.33
          08/13/1972        1.36
          08/14/1972        1.42
          08/15/1972        1.25
          08/16/1972        1.36
          08/17/1972        1.19
          08/18/1972        1.16
          08/19/1972        1.13
          08/20/1972        1.19
          08/21/1972        1.22
          08/22/1972        1.22
          08/23/1972        1.13
          08/24/1972        1.19
          08/25/1972        1.25
          08/26/1972        1.36
          08/27/1972        1.25
          08/28/1972        1.19
          08/29/1972        1.36
          08/30/1972        1.27
          08/31/1972        1.33
          09/01/1972        1.44
          09/02/1972        1.39
          09/03/1972        1.59
          09/04/1972        1.47
          09/05/1972        1.39
          09/06/1972        1.39
          09/07/1972        1.42
          09/08/1972        1.39
          09/09/1972        1.30
          09/10/1972        1.50
          09/11/1972        1.33
          09/12/1972        1.33
          09/13/1972        1.44
          09/14/1972        1.47
          09/15/1972        1.39
          09/16/1972        1.36
          09/17/1972        1.39
          09/18/1972        1.64
          09/19/1972        1.64
          09/20/1972        1.70
          09/21/1972        1.67
          09/22/1972        1.50
          09/23/1972        1.56
          09/24/1972        1.64
          09/25/1972        1.61
          09/26/1972        1.64
          09/27/1972        1.61
          09/28/1972        1.61
          09/29/1972        1.64
          09/30/1972        1.64
          10/01/1972        1.67
          10/02/1972        1.44
          10/03/1972        1.47
          10/04/1972        1.47
          10/05/1972        1.56
          10/06/1972        2.29
          10/07/1972        1.50
          10/08/1972        1.44
          10/09/1972        1.70
          10/10/1972        1.53
          10/11/1972        1.42
          10/12/1972        1.42
          10/13/1972        1.53
          10/14/1972        1.47
          10/15/1972        1.36
          10/16/1972        1.33
          10/17/1972        1.30
          10/18/1972        1.47
          10/19/1972        1.33
          10/20/1972        1.53
          10/21/1972        1.36
          10/22/1972        1.30
          10/23/1972        1.27
          10/24/1972        1.27
          10/25/1972        1.25
          10/26/1972        1.39
          10/27/1972        1.33
          10/28/1972        1.30
          10/29/1972        1.30
          10/30/1972        1.33
          10/31/1972        1.42
          11/01/1972        1.47
          11/02/1972        1.53
          11/03/1972        1.42
          11/04/1972        1.42
          11/05/1972        1.42
          11/06/1972        1.42
          11/07/1972        1.61
          11/08/1972        1.53
          11/09/1972        1.42
          11/10/1972        1.39
          11/11/1972        1.39
          11/12/1972        1.42
          11/13/1972        1.47
          11/14/1972        1.44
          11/15/1972        1.44
          11/16/1972        1.61
          11/17/1972        1.90
          11/18/1972        1.67
          11/19/1972        1.44
          11/20/1972        1.33
          11/21/1972        1.36
          11/22/1972        1.56
          11/23/1972        1.56
          11/24/1972        1.39
          11/25/1972        1.30
          11/26/1972        1.42
          11/27/1972        1.33
          11/28/1972        1.33
          11/29/1972        1.33
          11/30/1972        1.36
          12/01/1972        1.56
          12/02/1972        1.27
          12/03/1972        1.33
          12/04/1972        1.25
          12/05/1972        1.44
          12/06/1972        1.36
          12/07/1972        1.30
          12/08/1972        1.30
          12/09/1972        1.36
          12/10/1972        1.39
          12/11/1972        1.36
          12/12/1972        1.30
          12/13/1972        1.53
          12/14/1972        1.30
          12/15/1972        1.19
          12/16/1972        1.19
          12/17/1972        1.39
          12/18/1972        1.30
          12/19/1972        1.25
          12/20/1972        1.22
          12/21/1972        1.19
          12/22/1972        1.22
          12/23/1972        1.22
          12/24/1972        1.44
          12/25/1972        1.25
          12/26/1972        1.30
          12/27/1972        1.22
          12/28/1972        1.19
          12/29/1972        1.25
          12/30/1972        1.25
          12/31/1972        1.44
          01/01/1973        1.44
          01/02/1973        1.19
          01/03/1973        1.25
          01/04/1973        1.30
          01/05/1973        1.30
          01/06/1973        1.36
          01/07/1973        1.42
          01/08/1973        1.36
          01/09/1973        1.39
          01/10/1973        1.27
          01/11/1973        1.22
          01/12/1973        1.25
          01/13/1973        1.42
          01/14/1973        1.27
          01/15/1973        1.13
          01/16/1973        1.13
          01/17/1973        1.16
          01/18/1973        1.33
          01/19/1973        1.27
          01/20/1973        1.39
          01/21/1973        1.33
          01/22/1973        1.30
          01/23/1973        1.42
          01/24/1973        1.22
          01/25/1973        1.16
          01/26/1973        1.25
          01/27/1973        1.16
          01/28/1973        1.19
          01/29/1973        1.16
          01/30/1973        1.19
          01/31/1973        1.19
          02/01/1973        1.19
          02/02/1973        1.22
          02/03/1973        1.22
          02/04/1973        1.27
          02/05/1973        1.44
          02/06/1973        1.30
          02/07/1973        1.19
          02/08/1973        1.30
          02/09/1973        1.22
          02/10/1973        1.39
          02/11/1973        1.27
          02/12/1973        1.33
          02/13/1973        1.36
          02/14/1973        1.33
          02/15/1973        1.22
          02/16/1973        1.27
          02/17/1973        1.44
          02/18/1973        1.27
          02/19/1973        1.19
          02/20/1973        1.19
          02/21/1973        1.44
          02/22/1973        1.39
          02/23/1973        1.42
          02/24/1973        1.36
          02/25/1973        1.19
          02/26/1973        1.33
          02/27/1973        1.27
          02/28/1973        1.36
          03/01/1973        1.44
          03/02/1973        1.30
          03/03/1973        1.25
          03/04/1973        1.25
          03/05/1973        1.25
          03/06/1973        1.33
          03/07/1973        1.33
          03/08/1973        1.39
          03/09/1973        1.67
          03/10/1973        1.33
          03/11/1973        1.33
          03/12/1973        1.27
          03/13/1973        1.22
          03/14/1973        1.30
          03/15/1973        1.25
          03/16/1973        1.30
          03/17/1973        1.27
          03/18/1973        1.33
          03/19/1973        1.22
          03/20/1973        1.25
          03/21/1973        1.27
          03/22/1973        1.39
          03/23/1973        1.39
          03/24/1973        1.53
          03/25/1973        1.42
          03/26/1973        1.39
          03/27/1973        1.44
          03/28/1973        1.44
          03/29/1973        1.47
          03/30/1973        1.36
          03/31/1973        1.59
          04/01/1973        1.36
          04/02/1973        1.33
          04/03/1973        1.53
          04/04/1973        1.36
          04/05/1973        1.42
          04/06/1973        1.59
          04/07/1973        1.44
          04/08/1973        1.44
          04/09/1973        1.47
          04/10/1973        1.59
          04/11/1973        1.42
          04/12/1973        1.50
          04/13/1973        1.53
          04/14/1973        1.56
          04/15/1973        1.47
          04/16/1973        1.44
          04/17/1973        1.39
          04/18/1973        1.53
          04/19/1973        1.73
          04/20/1973        1.64
          04/21/1973        1.47
          04/22/1973        1.78
          04/23/1973        1.50
          04/24/1973        1.50
          04/25/1973        1.64
          04/26/1973        1.59
          04/27/1973        1.76
          04/28/1973        1.59
          04/29/1973        1.47
          04/30/1973        1.53
          05/01/1973        1.53
          05/02/1973        1.56
          05/03/1973        1.61
          05/04/1973        1.53
          05/05/1973        1.70
          05/06/1973        2.01
          05/07/1973        1.59
          05/08/1973        1.53
          05/09/1973        1.81
          05/10/1973        1.67
          05/11/1973        1.61
          05/12/1973        1.70
          05/13/1973        1.73
          05/14/1973        1.78
          05/15/1973        1.67
          05/16/1973        1.87
          05/17/1973        1.70
          05/18/1973        1.84
          05/19/1973        1.53
          05/20/1973        1.70
          05/21/1973        1.59
          05/22/1973        1.47
          05/23/1973        1.53
          05/24/1973        1.53
          05/25/1973        1.44
          05/26/1973        1.42
          05/27/1973        1.36
          05/28/1973        1.53
          05/29/1973        1.44
          05/30/1973        1.36
          05/31/1973        1.22
          06/01/1973        1.25
          06/02/1973        1.44
          06/03/1973        1.27
          06/04/1973        1.19
          06/05/1973        1.19
          06/06/1973        1.22
          06/07/1973        1.27
          06/08/1973        1.27
          06/09/1973        1.44
          06/10/1973        1.56
          06/11/1973        1.42
          06/12/1973        1.33
          06/13/1973        1.30
          06/14/1973        1.44
          06/15/1973        1.44
          06/16/1973        1.44
          06/17/1973        1.36
          06/18/1973        1.42
          06/19/1973        1.39
          06/20/1973        1.39
          06/21/1973        1.50
          06/22/1973        1.42
          06/23/1973        1.53
          06/24/1973        1.61
          06/25/1973        1.61
          06/26/1973        1.70
          06/27/1973        1.53
          06/28/1973        1.47
          06/29/1973        1.47
          06/30/1973        1.61
          07/01/1973        1.81
          07/02/1973        1.39
          07/03/1973        1.36
          07/04/1973        1.42
          07/05/1973        1.42
          07/06/1973        1.64
          07/07/1973        1.44
          07/08/1973        1.56
          07/09/1973        1.39
          07/10/1973        1.53
          07/11/1973        1.39
          07/12/1973        1.64
          07/13/1973        1.67
          07/14/1973        1.50
          07/15/1973        1.39
          07/16/1973        1.36
          07/17/1973        1.50
          07/18/1973        1.47
          07/19/1973        1.67
          07/20/1973        1.78
          07/21/1973        1.56
          07/22/1973        1.56
          07/23/1973        1.39
          07/24/1973        1.39
          07/25/1973        1.59
          07/26/1973        1.47
          07/27/1973        1.50
          07/28/1973        1.50
          07/29/1973        1.50
          07/30/1973        1.56
          07/31/1973        1.61
          08/01/1973        1.44
          08/02/1973        1.47
          08/03/1973        1.47
          08/04/1973        1.39
          08/05/1973        1.39
          08/06/1973        1.33
          08/07/1973        1.33
          08/08/1973        1.36
          08/09/1973        1.39
          08/10/1973        1.47
          08/11/1973        1.39
          08/12/1973        1.39
          08/13/1973        1.44
          08/14/1973        1.53
          08/15/1973        1.61
          08/16/1973        1.78
          08/17/1973        1.53
          08/18/1973        1.42
          08/19/1973        1.56
          08/20/1973        1.76
          08/21/1973        1.98
          08/22/1973        1.87
          08/23/1973        1.61
          08/24/1973        1.70
          08/25/1973        1.59
          08/26/1973        1.42
          08/27/1973        1.39
          08/28/1973        1.36
          08/29/1973        1.50
          08/30/1973        1.44
          08/31/1973        1.44
          09/01/1973        1.70
          09/02/1973        1.64
          09/03/1973        1.39
          09/04/1973        1.39
          09/05/1973        1.39
          09/06/1973        1.44
          09/07/1973        1.36
          09/08/1973        1.42
          09/09/1973        1.44
          09/10/1973        1.50
          09/11/1973        1.47
          09/12/1973        1.50
          09/13/1973        1.76
          09/14/1973        1.53
          09/15/1973        1.42
          09/16/1973        1.47
          09/17/1973        1.56
          09/18/1973        1.70
          09/19/1973        1.59
          09/20/1973        1.64
          09/21/1973        1.59
          09/22/1973        1.59
          09/23/1973        1.73
          09/24/1973        1.73
          09/25/1973        1.73
          09/26/1973        1.90
          09/27/1973        1.78
          09/28/1973        1.73
          09/29/1973        1.61
          09/30/1973        1.84
          10/01/1973        1.53
          10/02/1973        1.53
          10/03/1973        1.59
          10/04/1973        1.78
          10/05/1973        1.70
          10/06/1973        1.61
          10/07/1973        1.70
          10/08/1973        1.76
          10/09/1973        1.59
          10/10/1973        1.53
          10/11/1973        1.53
          10/12/1973        1.61
          10/13/1973        1.61
          10/14/1973        1.61
          10/15/1973        1.59
          10/16/1973        1.47
          10/17/1973        1.56
          10/18/1973        1.50
          10/19/1973        1.50
          10/20/1973        1.59
          10/21/1973        1.61
          10/22/1973        1.93
          10/23/1973        1.70
          10/24/1973        1.78
          10/25/1973        1.78
          10/26/1973        1.61
          10/27/1973        1.90
          10/28/1973        1.67
          10/29/1973        1.93
          10/30/1973        1.70
          10/31/1973        1.67
          11/01/1973        1.76
          11/02/1973        1.64
          11/03/1973        1.78
          11/04/1973        1.81
          11/05/1973        1.50
          11/06/1973        1.70
          11/07/1973        1.61
          11/08/1973        1.67
          11/09/1973        1.56
          11/10/1973        1.47
          11/11/1973        1.53
          11/12/1973        1.59
          11/13/1973        1.56
          11/14/1973        1.70
          11/15/1973        1.53
          11/16/1973        1.59
          11/17/1973        1.67
          11/18/1973        1.59
          11/19/1973        1.61
          11/20/1973        1.44
          11/21/1973        1.53
          11/22/1973        1.61
          11/23/1973        1.56
          11/24/1973        1.53
          11/25/1973        1.53
          11/26/1973        1.50
          11/27/1973        1.93
          11/28/1973        1.76
          11/29/1973        1.93
          11/30/1973        1.64
          12/01/1973        1.44
          12/02/1973        1.27
          12/03/1973        1.30
          12/04/1973        1.42
          12/05/1973        1.44
          12/06/1973        1.59
          12/07/1973        1.42
          12/08/1973        1.44
          12/09/1973        1.47
          12/10/1973        1.42
          12/11/1973        1.56
          12/12/1973        1.33
          12/13/1973        1.36
          12/14/1973        1.59
          12/15/1973        1.33
          12/16/1973        1.33
          12/17/1973        1.30
          12/18/1973        1.30
          12/19/1973        1.30
          12/20/1973        1.36
          12/21/1973        1.39
          12/22/1973        1.30
          12/23/1973        1.42
          12/24/1973        1.44
          12/25/1973        1.36
          12/26/1973        1.27
          12/27/1973        1.39
          12/28/1973        1.50
          12/29/1973        1.61
          12/30/1973        1.44
          12/31/1973        1.27
          01/01/1974        1.39
          01/02/1974        1.36
          01/03/1974        1.44
          01/04/1974        1.33
          01/05/1974        1.42
          01/06/1974        1.47
          01/07/1974        1.59
          01/08/1974        1.53
          01/09/1974        1.30
          01/10/1974        1.61
          01/11/1974        1.42
          01/12/1974        1.19
          01/13/1974        1.25
          01/14/1974        1.13
          01/15/1974        1.19
          01/16/1974        1.19
          01/17/1974        1.27
          01/18/1974        1.10
          01/19/1974        1.10
          01/20/1974        1.19
          01/21/1974        1.16
          01/22/1974        1.19
          01/23/1974        1.16
          01/24/1974        1.16
          01/25/1974        1.13
          01/26/1974        1.13
          01/27/1974        1.36
          01/28/1974        1.27
          01/29/1974        1.13
          01/30/1974        1.10
          01/31/1974        1.19
          02/01/1974        1.19
          02/02/1974        1.19
          02/03/1974        1.10
          02/04/1974        1.25
          02/05/1974        1.22
          02/06/1974        1.30
          02/07/1974        1.27
          02/08/1974        1.19
          02/09/1974        1.19
          02/10/1974        1.33
          02/11/1974        1.27
          02/12/1974        1.27
          02/13/1974        1.27
          02/14/1974        1.25
          02/15/1974        1.39
          02/16/1974        1.44
          02/17/1974        1.33
          02/18/1974        1.33
          02/19/1974        1.47
          02/20/1974        1.47
          02/21/1974        1.36
          02/22/1974        1.64
          02/23/1974        1.42
          02/24/1974        1.47
          02/25/1974        1.47
          02/26/1974        1.42
          02/27/1974        1.59
          02/28/1974        1.76
          03/01/1974        1.50
          03/02/1974        1.33
          03/03/1974        1.33
          03/04/1974        1.33
          03/05/1974        1.36
          03/06/1974        1.44
          03/07/1974        1.36
          03/08/1974        1.59
          03/09/1974        1.47
          03/10/1974        1.47
          03/11/1974        1.47
          03/12/1974        1.47
          03/13/1974        1.47
          03/14/1974        1.56
          03/15/1974        1.47
          03/16/1974        1.47
          03/17/1974        1.47
          03/18/1974        1.44
          03/19/1974        1.47
          03/20/1974        1.50
          03/21/1974        1.47
          03/22/1974        1.50
          03/23/1974        1.47
          03/24/1974        1.59
          03/25/1974        1.67
          03/26/1974        1.70
          03/27/1974        1.56
          03/28/1974        1.56
          03/29/1974        1.53
          03/30/1974        1.53
          03/31/1974        1.59
          04/01/1974        1.59
          04/02/1974        1.59
          04/03/1974        1.53
          04/04/1974        1.44
          04/05/1974        1.56
          04/06/1974        1.44
          04/07/1974        1.44
          04/08/1974        1.47
          04/09/1974        1.50
          04/10/1974        1.56
          04/11/1974        1.47
          04/12/1974        1.50
          04/13/1974        1.64
          04/14/1974        1.61
          04/15/1974        1.64
          04/16/1974        1.44
          04/17/1974        1.44
          04/18/1974        1.44
          04/19/1974        1.47
          04/20/1974        1.50
          04/21/1974        1.42
          04/22/1974        1.44
          04/23/1974        1.42
          04/24/1974        1.44
          04/25/1974        1.50
          04/26/1974        1.50
          04/27/1974        1.67
          04/28/1974        1.61
          04/29/1974        1.50
          04/30/1974        1.53
          05/01/1974        1.50
          05/02/1974        1.44
          05/03/1974        1.42
          05/04/1974        1.50
          05/05/1974        1.44
          05/06/1974        1.42
          05/07/1974        1.56
          05/08/1974        1.53
          05/09/1974        1.56
          05/10/1974        1.53
          05/11/1974        1.56
          05/12/1974        1.70
          05/13/1974        1.67
          05/14/1974        1.64
          05/15/1974        1.81
          05/16/1974        1.53
          05/17/1974        1.61
          05/18/1974        1.53
          05/19/1974        1.67
          05/20/1974        1.56
          05/21/1974        1.64
          05/22/1974        1.64
          05/23/1974        1.56
          05/24/1974        1.53
          05/25/1974        1.47
          05/26/1974        1.42
          05/27/1974        1.39
          05/28/1974        1.61
          05/29/1974        1.53
          05/30/1974        1.39
          05/31/1974        1.36
          06/01/1974        1.56
          06/02/1974        1.73
          06/03/1974        1.61
          06/04/1974        1.56
          06/05/1974        1.53
          06/06/1974        1.53
          06/07/1974        1.76
          06/08/1974        1.84
          06/09/1974        1.56
          06/10/1974        1.50
          06/11/1974        1.50
          06/12/1974        1.44
          06/13/1974        1.47
          06/14/1974        1.50
          06/15/1974        1.53
          06/16/1974        1.56
          06/17/1974        1.61
          06/18/1974        1.70
          06/19/1974        1.61
          06/20/1974        1.53
          06/21/1974        1.56
          06/22/1974        1.50
          06/23/1974        1.44
          06/24/1974        1.47
          06/25/1974        1.39
          06/26/1974        1.42
          06/27/1974        1.39
          06/28/1974        1.42
          06/29/1974        1.44
          06/30/1974        1.53
          07/01/1974        1.61
          07/02/1974        1.47
          07/03/1974        1.47
          07/04/1974        1.44
          07/05/1974        1.47
          07/06/1974        1.59
          07/07/1974        1.56
          07/08/1974        1.56
          07/09/1974        1.47
          07/10/1974        1.47
          07/11/1974        1.53
          07/12/1974        1.50
          07/13/1974        1.53
          07/14/1974        1.61
          07/15/1974        1.64
          07/16/1974        1.61
          07/17/1974        1.67
          07/18/1974        1.59
          07/19/1974        1.61
          07/20/1974        1.56
          07/21/1974        1.64
          07/22/1974        1.53
          07/23/1974        1.59
          07/24/1974        1.67
          07/25/1974        1.64
          07/26/1974        1.70
          07/27/1974        1.95
          07/28/1974        1.90
          07/29/1974        1.90
          07/30/1974        1.70
          07/31/1974        1.70
          08/01/1974        1.76
          08/02/1974        1.84
          08/03/1974        1.78
          08/04/1974        2.29
          08/05/1974        1.64
          08/06/1974        1.67
          08/07/1974        1.67
          08/08/1974        1.67
          08/09/1974        1.61
          08/10/1974        1.64
          08/11/1974        1.56
          08/12/1974        1.44
          08/13/1974        1.53
          08/14/1974        1.53
          08/15/1974        1.53
          08/16/1974        1.44
          08/17/1974        1.44
          08/18/1974        1.47
          08/19/1974        1.56
          08/20/1974        1.53
          08/21/1974        1.44
          08/22/1974        1.42
          08/23/1974        1.44
          08/24/1974        1.50
          08/25/1974        1.42
          08/26/1974        1.42
          08/27/1974        1.42
          08/28/1974        1.56
          08/29/1974        1.47
          08/30/1974        1.50
          08/31/1974        1.44
          09/01/1974        1.42
          09/02/1974        1.44
          09/03/1974        1.59
          09/04/1974        1.44
          09/05/1974        1.42
          09/06/1974        1.53
          09/07/1974        1.47
          09/08/1974        1.50
          09/09/1974        1.47
          09/10/1974        1.50
          09/11/1974        1.42
          09/12/1974        1.50
          09/13/1974        1.50
          09/14/1974        1.67
          09/15/1974        1.84
          09/16/1974        1.93
          09/17/1974        1.64
          09/18/1974        1.73
          09/19/1974        1.76
          09/20/1974        1.70
          09/21/1974        1.59
          09/22/1974        1.61
          09/23/1974        1.70
          09/24/1974        1.73
          09/25/1974        1.64
          09/26/1974        1.59
          09/27/1974        1.53
          09/28/1974        1.50
          09/29/1974        1.56
          09/30/1974        1.44
          10/01/1974        1.73
          10/02/1974        1.61
          10/03/1974        1.61
          10/04/1974        1.78
          10/05/1974        1.90
          10/06/1974        2.07
          10/07/1974        1.90
          10/08/1974        1.64
          10/09/1974        1.53
          10/10/1974        1.53
          10/11/1974        1.53
          10/12/1974        1.53
          10/13/1974        1.64
          10/14/1974        1.67
          10/15/1974        1.67
          10/16/1974        1.56
          10/17/1974        1.87
          10/18/1974        1.76
          10/19/1974        1.84
          10/20/1974        2.10
          10/21/1974        2.04
          10/22/1974        1.93
          10/23/1974        1.70
          10/24/1974        1.78
          10/25/1974        1.93
          10/26/1974        1.76
          10/27/1974        1.61
          10/28/1974        1.59
          10/29/1974        1.95
          10/30/1974        1.90
          10/31/1974        1.98
          11/01/1974        1.73
          11/02/1974        1.67
          11/03/1974        1.76
          11/04/1974        1.76
          11/05/1974        1.87
          11/06/1974        1.67
          11/07/1974        1.73
          11/08/1974        1.70
          11/09/1974        1.78
          11/10/1974        1.76
          11/11/1974        1.64
          11/12/1974        1.70
          11/13/1974        1.67
          11/14/1974        1.59
          11/15/1974        1.64
          11/16/1974        1.64
          11/17/1974        1.64
          11/18/1974        1.70
          11/19/1974        1.70
          11/20/1974        1.64
          11/21/1974        1.67
          11/22/1974        1.70
          11/23/1974        1.78
          11/24/1974        1.70
          11/25/1974        1.73
          11/26/1974        1.73
          11/27/1974        1.73
          11/28/1974        1.81
          11/29/1974        1.81
          11/30/1974        2.15
          12/01/1974        2.49
          12/02/1974        2.49
          12/03/1974        1.87
          12/04/1974        2.04
          12/05/1974        1.84
          12/06/1974        1.64
          12/07/1974        1.93
          12/08/1974        1.76
          12/09/1974        1.56
          12/10/1974        1.59
          12/11/1974        1.64
          12/12/1974        1.61
          12/13/1974        1.84
          12/14/1974        1.98
          12/15/1974        1.81
          12/16/1974        1.90
          12/17/1974        1.59
          12/18/1974        1.44
          12/19/1974        1.47
          12/20/1974        1.47
          12/21/1974        1.56
          12/22/1974        1.53
          12/23/1974        1.42
          12/24/1974        1.39
          12/25/1974        1.59
          12/26/1974        1.39
          12/27/1974        1.36
          12/28/1974        1.59
          12/29/1974        1.36
          12/30/1974        1.61
          12/31/1974        1.76
          01/01/1975        1.64
          01/02/1975        1.44
          01/03/1975        1.50
          01/04/1975        1.67
          01/05/1975        1.73
          01/06/1975        1.56
          01/07/1975        1.50
          01/08/1975        1.64
          01/09/1975        1.59
          01/10/1975        1.56
          01/11/1975        1.50
          01/12/1975        1.53
          01/13/1975        1.36
          01/14/1975        1.61
          01/15/1975        1.36
          01/16/1975        1.30
          01/17/1975        1.25
          01/18/1975        1.59
          01/19/1975        1.42
          01/20/1975        1.36
          01/21/1975        1.19
          01/22/1975        1.30
          01/23/1975        1.25
          01/24/1975        1.25
          01/25/1975        1.16
          01/26/1975        1.27
          01/27/1975        1.13
          01/28/1975        1.13
          01/29/1975        1.19
          01/30/1975        1.16
          01/31/1975        1.30
          02/01/1975        1.30
          02/02/1975        1.36
          02/03/1975        1.33
          02/04/1975        1.36
          02/05/1975        1.59
          02/06/1975        1.44
          02/07/1975        1.33
          02/08/1975        1.42
          02/09/1975        1.56
          02/10/1975        1.42
          02/11/1975        1.44
          02/12/1975        1.50
          02/13/1975        1.47
          02/14/1975        1.36
          02/15/1975        1.30
          02/16/1975        1.25
          02/17/1975        1.47
          02/18/1975        1.30
          02/19/1975        1.33
          02/20/1975        1.33
          02/21/1975        1.30
          02/22/1975        1.27
          02/23/1975        1.30
          02/24/1975        1.47
          02/25/1975        1.36
          02/26/1975        1.42
          02/27/1975        1.30
          02/28/1975        1.30
          03/01/1975        1.36
          03/02/1975        1.64
          03/03/1975        1.53
          03/04/1975        1.30
          03/05/1975        1.33
          03/06/1975        1.33
          03/07/1975        1.39
          03/08/1975        1.42
          03/09/1975        1.47
          03/10/1975        1.47
          03/11/1975        1.42
          03/12/1975        1.56
          03/13/1975        1.47
          03/14/1975        1.50
          03/15/1975        1.59
          03/16/1975        1.53
          03/17/1975        1.73
          03/18/1975        1.59
          03/19/1975        1.59
          03/20/1975        1.59
          03/21/1975        1.50
          03/22/1975        1.50
          03/23/1975        1.47
          03/24/1975        1.44
          03/25/1975        1.53
          03/26/1975        1.56
          03/27/1975        1.61
          03/28/1975        1.64
          03/29/1975        1.70
          03/30/1975        1.64
          03/31/1975        1.73
          04/01/1975        1.84
          04/02/1975        1.61
          04/03/1975        1.70
          04/04/1975        1.64
          04/05/1975        1.64
          04/06/1975        1.84
          04/07/1975        1.84
          04/08/1975        1.59
          04/09/1975        1.98
          04/10/1975        1.93
          04/11/1975        1.81
          04/12/1975        1.67
          04/13/1975        1.70
          04/14/1975        1.93
          04/15/1975        1.59
          04/16/1975        1.76
          04/17/1975        1.93
          04/18/1975        1.90
          04/19/1975        1.59
          04/20/1975        1.70
          04/21/1975        1.78
          04/22/1975        1.87
          04/23/1975        1.53
          04/24/1975        1.67
          04/25/1975        1.61
          04/26/1975        1.76
          04/27/1975        2.10
          04/28/1975        1.64
          04/29/1975        1.70
          04/30/1975        1.67
          05/01/1975        1.76
          05/02/1975        1.93
          05/03/1975        1.93
          05/04/1975        1.87
          05/05/1975        1.64
          05/06/1975        1.56
          05/07/1975        1.73
          05/08/1975        1.73
          05/09/1975        1.76
          05/10/1975        2.10
          05/11/1975        1.73
          05/12/1975        1.76
          05/13/1975        1.70
          05/14/1975        1.95
          05/15/1975        1.95
          05/16/1975        2.04
          05/17/1975        1.90
          05/18/1975        1.81
          05/19/1975        1.64
          05/20/1975        1.61
          05/21/1975        1.70
          05/22/1975        1.76
          05/23/1975        1.64
          05/24/1975        1.44
          05/25/1975        1.64
          05/26/1975        1.56
          05/27/1975        1.67
          05/28/1975        1.64
          05/29/1975        1.84
          05/30/1975        1.90
          05/31/1975        1.44
          06/01/1975        1.44
          06/02/1975        1.78
          06/03/1975        1.30
          06/04/1975        1.33
          06/05/1975        1.67
          06/06/1975        1.70
          06/07/1975        1.76
          06/08/1975        1.67
          06/09/1975        1.36
          06/10/1975        1.50
          06/11/1975        1.53
          06/12/1975        1.30
          06/13/1975        1.39
          06/14/1975        1.25
          06/15/1975        1.61
          06/16/1975        1.61
          06/17/1975        1.59
          06/18/1975        1.47
          06/19/1975        1.59
          06/20/1975        1.50
          06/21/1975        1.44
          06/22/1975        1.47
          06/23/1975        1.53
          06/24/1975        1.64
          06/25/1975        1.59
          06/26/1975        1.61
          06/27/1975        1.78
          06/28/1975        1.56
          06/29/1975        1.53
          06/30/1975        1.36
          07/01/1975        1.39
          07/02/1975        1.42
          07/03/1975        1.44
          07/04/1975        1.44
          07/05/1975        1.44
          07/06/1975        1.61
          07/07/1975        1.36
          07/08/1975        1.36
          07/09/1975        1.39
          07/10/1975        1.42
          07/11/1975        1.56
          07/12/1975        1.56
          07/13/1975        1.59
          07/14/1975        1.42
          07/15/1975        1.50
          07/16/1975        1.42
          07/17/1975        1.33
          07/18/1975        1.44
          07/19/1975        1.44
          07/20/1975        1.44
          07/21/1975        1.44
          07/22/1975        1.42
          07/23/1975        1.44
          07/24/1975        1.42
          07/25/1975        1.47
          07/26/1975        1.42
          07/27/1975        1.36
          07/28/1975        1.36
          07/29/1975        1.47
          07/30/1975        1.44
          07/31/1975        1.44
          08/01/1975        1.59
          08/02/1975        1.59
          08/03/1975        1.59
          08/04/1975        1.73
          08/05/1975        1.59
          08/06/1975        1.47
          08/07/1975        1.61
          08/08/1975        1.50
          08/09/1975        1.53
          08/10/1975        1.61
          08/11/1975        1.73
          08/12/1975        1.56
          08/13/1975        1.50
          08/14/1975        1.67
          08/15/1975        1.76
          08/16/1975        1.56
          08/17/1975        1.61
          08/18/1975        1.59
          08/19/1975        1.56
          08/20/1975        1.50
          08/21/1975        1.56
          08/22/1975        1.67
          08/23/1975        1.61
          08/24/1975        1.84
          08/25/1975        1.67
          08/26/1975        1.70
          08/27/1975        1.56
          08/28/1975        1.61
          08/29/1975        1.59
          08/30/1975        1.64
          08/31/1975        1.76
          09/01/1975        1.61
          09/02/1975        1.64
          09/03/1975        1.67
          09/04/1975        1.64
          09/05/1975        1.59
          09/06/1975        1.64
          09/07/1975        1.90
          09/08/1975        1.84
          09/09/1975        1.59
          09/10/1975        1.56
          09/11/1975        1.53
          09/12/1975        1.50
          09/13/1975        1.50
          09/14/1975        1.53
          09/15/1975        1.47
          09/16/1975        1.53
          09/17/1975        1.56
          09/18/1975        1.53
          09/19/1975        1.44
          09/20/1975        1.59
          09/21/1975        1.53
          09/22/1975        1.59
          09/23/1975        1.59
          09/24/1975        1.64
          09/25/1975        1.73
          09/26/1975        1.81
          09/27/1975        1.90
          09/28/1975        2.10
          09/29/1975        1.95
          09/30/1975        1.93
          10/01/1975        1.98
          10/02/1975        1.95
          10/03/1975        1.87
          10/04/1975        1.95
          10/05/1975        1.95
          10/06/1975        1.64
          10/07/1975        1.59
          10/08/1975        1.59
          10/09/1975        1.70
          10/10/1975        1.64
          10/11/1975        1.76
          10/12/1975        1.67
          10/13/1975        1.70
          10/14/1975        1.67
          10/15/1975        1.64
          10/16/1975        1.76
          10/17/1975        1.76
          10/18/1975        1.70
          10/19/1975        1.70
          10/20/1975        1.81
          10/21/1975        2.04
          10/22/1975        1.84
          10/23/1975        1.67
          10/24/1975        1.78
          10/25/1975        1.87
          10/26/1975        1.87
          10/27/1975        1.87
          10/28/1975        1.78
          10/29/1975        1.70
          10/30/1975        1.73
          10/31/1975        1.73
          11/01/1975        1.84
          11/02/1975        1.59
          11/03/1975        1.67
          11/04/1975        1.50
          11/05/1975        1.53
          11/06/1975        1.64
          11/07/1975        1.73
          11/08/1975        1.93
          11/09/1975        1.76
          11/10/1975        1.70
          11/11/1975        1.81
          11/12/1975        1.78
          11/13/1975        1.76
          11/14/1975        1.78
          11/15/1975        1.78
          11/16/1975        1.90
          11/17/1975        1.81
          11/18/1975        1.76
          11/19/1975        1.78
          11/20/1975        1.90
          11/21/1975        1.76
          11/22/1975        1.53
          11/23/1975        1.53
          11/24/1975        1.47
          11/25/1975        1.59
          11/26/1975        1.53
          11/27/1975        1.59
          11/28/1975        1.50
          11/29/1975        1.67
          11/30/1975        1.59
          12/01/1975        1.67
          12/02/1975        1.67
          12/03/1975        1.67
          12/04/1975        1.61
          12/05/1975        1.64
          12/06/1975        1.61
          12/07/1975        1.70
          12/08/1975        1.61
          12/09/1975        1.59
          12/10/1975        1.61
          12/11/1975        1.61
          12/12/1975        1.59
          12/13/1975        1.61
          12/14/1975        1.67
          12/15/1975        1.59
          12/16/1975        1.53
          12/17/1975        1.56
          12/18/1975        1.64
          12/19/1975        1.61
          12/20/1975        1.61
          12/21/1975        1.78
          12/22/1975        1.56
          12/23/1975        1.61
          12/24/1975        1.64
          12/25/1975        1.50
          12/26/1975        1.50
          12/27/1975        1.47
          12/28/1975        1.44
          12/29/1975        1.59
          12/30/1975        1.47
          12/31/1975        1.44
          01/01/1976        1.47
          01/02/1976        1.56
          01/03/1976        1.47
          01/04/1976        1.61
          01/05/1976        1.59
          01/06/1976        1.50
          01/07/1976        1.42
          01/08/1976        1.53
          01/09/1976        1.47
          01/10/1976        1.53
          01/11/1976        1.42
          01/12/1976        1.42
          01/13/1976        1.56
          01/14/1976        1.73
          01/15/1976        1.76
          01/16/1976        1.47
          01/17/1976        1.53
          01/18/1976        1.44
          01/19/1976        1.53
          01/20/1976        1.53
          01/21/1976        1.53
          01/22/1976        1.53
          01/23/1976        1.67
          01/24/1976        1.59
          01/25/1976        1.50
          01/26/1976        1.44
          01/27/1976        1.39
          01/28/1976        1.39
          01/29/1976        1.33
          01/30/1976        1.42
          01/31/1976        1.42
          02/01/1976        1.33
          02/02/1976        1.33
          02/03/1976        1.42
          02/04/1976        1.33
          02/05/1976        1.36
          02/06/1976        1.56
          02/07/1976        1.44
          02/08/1976        1.53
          02/09/1976        1.61
          02/10/1976        1.44
          02/11/1976        1.47
          02/12/1976        1.56
          02/13/1976        1.53
          02/14/1976        1.78
          02/15/1976        1.50
          02/16/1976        1.44
          02/17/1976        1.76
          02/18/1976        1.36
          02/19/1976        1.30
          02/20/1976        1.33
          02/21/1976        1.50
          02/22/1976        1.30
          02/23/1976        1.56
          02/24/1976        1.50
          02/25/1976        1.53
          02/26/1976        1.47
          02/27/1976        1.56
          02/28/1976        1.61
          02/29/1976        1.76
          03/01/1976        1.70
          03/02/1976        1.56
          03/03/1976        1.59
          03/04/1976        1.59
          03/05/1976        1.56
          03/06/1976        1.61
          03/07/1976        1.78
          03/08/1976        1.64
          03/09/1976        1.64
          03/10/1976        1.67
          03/11/1976        1.64
          03/12/1976        1.67
          03/13/1976        1.84
          03/14/1976        2.15
          03/15/1976        1.84
          03/16/1976        1.73
          03/17/1976        1.70
          03/18/1976        1.76
          03/19/1976        1.93
          03/20/1976        1.67
          03/21/1976        1.67
          03/22/1976        1.76
          03/23/1976        1.76
          03/24/1976        1.93
          03/25/1976        1.93
          03/26/1976        1.70
          03/27/1976        1.81
          03/28/1976        2.07
          03/29/1976        1.93
          03/30/1976        1.98
          03/31/1976        1.81
          04/01/1976        1.78
          04/02/1976        1.76
          04/03/1976        1.84
          04/04/1976        1.73
          04/05/1976        1.76
          04/06/1976        1.73
          04/07/1976        1.73
          04/08/1976        1.78
          04/09/1976        1.84
          04/10/1976        1.98
          04/11/1976        1.90
          04/12/1976        1.76
          04/13/1976        1.95
          04/14/1976        1.84
          04/15/1976        1.84
          04/16/1976        1.61
          04/17/1976        1.73
          04/18/1976        1.84
          04/19/1976        1.81
          04/20/1976        1.76
          04/21/1976        1.87
          04/22/1976        1.81
          04/23/1976        1.90
          04/24/1976        2.04
          04/25/1976        2.12
          04/26/1976        2.04
          04/27/1976        1.90
          04/28/1976        1.81
          04/29/1976        1.87
          04/30/1976        1.76
          05/01/1976        1.93
          05/02/1976        2.27
          05/03/1976        1.87
          05/04/1976        1.73
          05/05/1976        1.73
          05/06/1976        1.70
          05/07/1976        1.78
          05/08/1976        1.95
          05/09/1976        1.78
          05/10/1976        1.95
          05/11/1976        1.84
          05/12/1976        1.84
          05/13/1976        1.84
          05/14/1976        1.98
          05/15/1976        2.12
          05/16/1976        1.84
          05/17/1976        1.84
          05/18/1976        1.98
          05/19/1976        2.12
          05/20/1976        1.98
          05/21/1976        1.84
          05/22/1976        1.84
          05/23/1976        1.84
          05/24/1976        1.76
          05/25/1976        1.78
          05/26/1976        1.81
          05/27/1976        1.73
          05/28/1976        1.78
          05/29/1976        1.78
          05/30/1976        1.76
          05/31/1976        1.87
          06/01/1976        1.81
          06/02/1976        1.73
          06/03/1976        1.84
          06/04/1976        1.78
          06/05/1976        1.87
          06/06/1976        1.95
          06/07/1976        1.73
          06/08/1976        1.67
          06/09/1976        1.64
          06/10/1976        1.73
          06/11/1976        1.78
          06/12/1976        1.70
          06/13/1976        1.73
          06/14/1976        1.64
          06/15/1976        1.76
          06/16/1976        1.84
          06/17/1976        1.81
          06/18/1976        1.84
          06/19/1976        1.76
          06/20/1976        1.76
          06/21/1976        1.81
          06/22/1976        1.70
          06/23/1976        1.81
          06/24/1976        1.76
          06/25/1976        1.73
          06/26/1976        1.81
          06/27/1976        2.01
          06/28/1976        1.93
          06/29/1976        2.04
          06/30/1976        1.78
          07/01/1976        1.81
          07/02/1976        1.93
          07/03/1976        1.64
          07/04/1976        2.04
          07/05/1976        1.61
          07/06/1976        1.56
          07/07/1976        1.56
          07/08/1976        1.59
          07/09/1976        1.61
          07/10/1976        1.67
          07/11/1976        1.67
          07/12/1976        1.70
          07/13/1976        1.56
          07/14/1976        1.59
          07/15/1976        1.76
          07/16/1976        1.53
          07/17/1976        1.53
          07/18/1976        1.50
          07/19/1976        1.61
          07/20/1976        1.50
          07/21/1976        1.50
          07/22/1976        1.50
          07/23/1976        1.56
          07/24/1976        1.64
          07/25/1976        1.70
          07/26/1976        1.61
          07/27/1976        1.56
          07/28/1976        1.53
          07/29/1976        1.64
          07/30/1976        1.67
          07/31/1976        1.61
          08/01/1976        1.70
          08/02/1976        1.70
          08/03/1976        1.70
          08/04/1976        1.56
          08/05/1976        1.59
          08/06/1976        1.64
          08/07/1976        1.78
          08/08/1976        1.64
          08/09/1976        1.67
          08/10/1976        1.84
          08/11/1976        1.70
          08/12/1976        1.73
          08/13/1976        1.78
          08/14/1976        1.90
          08/15/1976        1.93
          08/16/1976        1.70
          08/17/1976        1.76
          08/18/1976        1.67
          08/19/1976        1.81
          08/20/1976        1.64
          08/21/1976        1.67
          08/22/1976        1.67
          08/23/1976        1.64
          08/24/1976        1.59
          08/25/1976        1.61
          08/26/1976        1.61
          08/27/1976        1.61
          08/28/1976        1.67
          08/29/1976        1.84
          08/30/1976        1.70
          08/31/1976        1.67
          09/01/1976        1.50
          09/02/1976        1.61
          09/03/1976        1.59
          09/04/1976        1.78
          09/05/1976        1.93
          09/06/1976        1.61
          09/07/1976        1.36
          09/08/1976        1.27
          09/09/1976        1.50
          09/10/1976        1.84
          09/11/1976        1.36
          09/12/1976        1.39
          09/13/1976        1.47
          09/14/1976        1.53
          09/15/1976        1.67
          09/16/1976        1.87
          09/17/1976        1.87
          09/18/1976        1.64
          09/19/1976        1.61
          09/20/1976        1.64
          09/21/1976        1.67
          09/22/1976        1.73
          09/23/1976        1.87
          09/24/1976        4.30
          09/25/1976        2.27
          09/26/1976        2.49
          09/27/1976        2.61
          09/28/1976        2.10
          09/29/1976        2.41
          09/30/1976        2.18
          10/01/1976        2.10
          10/02/1976        2.04
          10/03/1976        2.01
          10/04/1976        1.87
          10/05/1976        1.70
          10/06/1976        1.59
          10/07/1976        1.61
          10/08/1976        1.53
          10/09/1976        1.53
          10/10/1976        1.87
          10/11/1976        1.87
          10/12/1976        1.76
          10/13/1976        1.73
          10/14/1976        1.73
          10/15/1976        1.67
          10/16/1976        1.84
          10/17/1976        1.81
          10/18/1976        1.64
          10/19/1976        1.73
          10/20/1976        1.98
          10/21/1976        1.87
          10/22/1976        1.76
          10/23/1976        1.64
          10/24/1976        1.47
          10/25/1976        1.50
          10/26/1976        1.59
          10/27/1976        1.47
          10/28/1976        1.44
          10/29/1976        1.47
          10/30/1976        1.53
          10/31/1976        1.93
          11/01/1976        1.44
          11/02/1976        1.59
          11/03/1976        1.50
          11/04/1976        1.47
          11/05/1976        1.47
          11/06/1976        1.47
          11/07/1976        1.59
          11/08/1976        1.64
          11/09/1976        1.59
          11/10/1976        1.84
          11/11/1976        1.61
          11/12/1976        1.61
          11/13/1976        1.67
          11/14/1976        1.56
          11/15/1976        1.70
          11/16/1976        1.53
          11/17/1976        1.47
          11/18/1976        1.53
          11/19/1976        1.78
          11/20/1976        1.76
          11/21/1976        2.10
          11/22/1976        1.64
          11/23/1976        1.64
          11/24/1976        1.61
          11/25/1976        1.47
          11/26/1976        1.47
          11/27/1976        1.61
          11/28/1976        1.59
          11/29/1976        1.56
          11/30/1976        1.61
          12/01/1976        1.61
          12/02/1976        1.44
          12/03/1976        1.47
          12/04/1976        1.61
          12/05/1976        1.61
          12/06/1976        1.44
          12/07/1976        1.61
          12/08/1976        1.76
          12/09/1976        1.64
          12/10/1976        1.47
          12/11/1976        1.42
          12/12/1976        1.39
          12/13/1976        1.39
          12/14/1976        1.44
          12/15/1976        1.47
          12/16/1976        1.47
          12/17/1976        1.53
          12/18/1976        1.42
          12/19/1976        1.42
          12/20/1976        1.39
          12/21/1976        1.36
          12/22/1976        1.42
          12/23/1976        1.44
          12/24/1976        1.36
          12/25/1976        1.42
          12/26/1976        1.33
          12/27/1976        1.30
          12/28/1976        1.39
          12/29/1976        1.33
          12/30/1976        1.36
          12/31/1976        1.61
          01/01/1977        1.39
          01/02/1977        1.33
          01/03/1977        1.33
          01/04/1977        1.33
          01/05/1977        1.16
          01/06/1977        1.13
          01/07/1977        1.16
          01/08/1977        1.19
          01/09/1977        1.19
          01/10/1977        1.61
          01/11/1977        1.47
          01/12/1977        1.36
          01/13/1977        1.33
          01/14/1977        1.36
          01/15/1977        1.30
          01/16/1977        1.27
          01/17/1977        1.25
          01/18/1977        1.25
          01/19/1977        1.25
          01/20/1977        1.27
          01/21/1977        1.27
          01/22/1977        1.33
          01/23/1977        1.30
          01/24/1977        1.25
          01/25/1977        1.22
          01/26/1977        1.22
          01/27/1977        1.25
          01/28/1977        1.25
          01/29/1977        1.22
          01/30/1977        1.22
          01/31/1977        1.33
          02/01/1977        1.39
          02/02/1977        1.19
          02/03/1977        1.16
          02/04/1977        1.10
          02/05/1977        1.27
          02/06/1977        1.27
          02/07/1977        1.19
          02/08/1977        1.16
          02/09/1977        1.16
          02/10/1977        1.19
          02/11/1977        1.16
          02/12/1977        1.36
          02/13/1977        1.39
          02/14/1977        1.42
          02/15/1977        1.36
          02/16/1977        1.36
          02/17/1977        1.39
          02/18/1977        1.44
          02/19/1977        1.47
          02/20/1977        1.56
          02/21/1977        1.64
          02/22/1977        1.56
          02/23/1977        1.47
          02/24/1977        1.42
          02/25/1977        1.42
          02/26/1977        1.47
          02/27/1977        1.44
          02/28/1977        1.42
          03/01/1977        1.42
          03/02/1977        1.42
          03/03/1977        1.36
          03/04/1977        1.47
          03/05/1977        1.50
          03/06/1977        1.44
          03/07/1977        1.47
          03/08/1977        1.39
          03/09/1977        1.33
          03/10/1977        1.39
          03/11/1977        1.36
          03/12/1977        1.30
          03/13/1977        1.30
          03/14/1977        1.33
          03/15/1977        1.33
          03/16/1977        1.33
          03/17/1977        1.36
          03/18/1977        1.47
          03/19/1977        1.42
          03/20/1977        1.50
          03/21/1977        1.42
          03/22/1977        1.36
          03/23/1977        1.33
          03/24/1977        1.33
          03/25/1977        1.33
          03/26/1977        1.36
          03/27/1977        1.39
          03/28/1977        1.39
          03/29/1977        1.36
          03/30/1977        1.33
          03/31/1977        1.36
          04/01/1977        1.42
          04/02/1977        1.33
          04/03/1977        1.33
          04/04/1977        1.36
          04/05/1977        1.33
          04/06/1977        1.36
          04/07/1977        1.33
          04/08/1977        1.33
          04/09/1977        1.36
          04/10/1977        1.36
          04/11/1977        1.33
          04/12/1977        1.33
          04/13/1977        1.36
          04/14/1977        1.44
          04/15/1977        1.36
          04/16/1977        1.36
          04/17/1977        1.42
          04/18/1977        1.39
          04/19/1977        1.30
          04/20/1977        1.42
          04/21/1977        1.33
          04/22/1977        1.33
          04/23/1977        1.33
          04/24/1977        1.33
          04/25/1977        1.33
          04/26/1977        1.36
          04/27/1977        1.44
          04/28/1977        1.42
          04/29/1977        1.70
          04/30/1977        1.53
          05/01/1977        1.53
          05/02/1977        1.64
          05/03/1977        1.47
          05/04/1977        1.50
          05/05/1977        1.56
          05/06/1977        1.73
          05/07/1977        1.25
          05/08/1977        1.27
          05/09/1977        1.33
          05/10/1977        1.47
          05/11/1977        1.50
          05/12/1977        1.47
          05/13/1977        1.59
          05/14/1977        1.64
          05/15/1977        1.61
          05/16/1977        1.44
          05/17/1977        1.53
          05/18/1977        1.61
          05/19/1977        1.56
          05/20/1977        1.36
          05/21/1977        1.33
          05/22/1977        1.33
          05/23/1977        1.30
          05/24/1977        1.44
          05/25/1977        1.44
          05/26/1977        1.47
          05/27/1977        1.67
          05/28/1977        1.53
          05/29/1977        1.53
          05/30/1977        1.47
          05/31/1977        1.39
          06/01/1977        1.53
          06/02/1977        1.53
          06/03/1977        1.47
          06/04/1977        1.39
          06/05/1977        1.39
          06/06/1977        1.33
          06/07/1977        1.25
          06/08/1977        1.39
          06/09/1977        1.36
          06/10/1977        1.39
          06/11/1977        1.36
          06/12/1977        1.70
          06/13/1977        1.70
          06/14/1977        1.67
          06/15/1977        1.70
          06/16/1977        1.87
          06/17/1977        1.56
          06/18/1977        1.61
          06/19/1977        1.59
          06/20/1977        1.53
          06/21/1977        1.53
          06/22/1977        1.56
          06/23/1977        1.50
          06/24/1977        1.53
          06/25/1977        1.67
          06/26/1977        1.73
          06/27/1977        1.59
          06/28/1977        1.64
          06/29/1977        1.61
          06/30/1977        1.56
          07/01/1977        1.67
          07/02/1977        1.59
          07/03/1977        1.64
          07/04/1977        1.61
          07/05/1977        1.53
          07/06/1977        1.53
          07/07/1977        1.67
          07/08/1977        1.59
          07/09/1977        1.64
          07/10/1977        1.64
          07/11/1977        1.70
          07/12/1977        1.84
          07/13/1977        1.73
          07/14/1977        1.84
          07/15/1977        1.73
          07/16/1977        1.76
          07/17/1977        1.70
          07/18/1977        1.67
          07/19/1977        1.59
          07/20/1977        1.59
          07/21/1977        1.56
          07/22/1977        1.59
          07/23/1977        1.59
          07/24/1977        1.61
          07/25/1977        1.61
          07/26/1977        1.56
          07/27/1977        1.70
          07/28/1977        1.59
          07/29/1977        1.67
          07/30/1977        1.61
          07/31/1977        1.64
          08/01/1977        1.59
          08/02/1977        1.59
          08/03/1977        1.78
          08/04/1977        1.61
          08/05/1977        1.64
          08/06/1977        1.61
          08/07/1977        1.56
          08/08/1977        1.53
          08/09/1977        1.59
          08/10/1977        1.53
          08/11/1977        1.50
          08/12/1977        1.50
          08/13/1977        1.50
          08/14/1977        1.56
          08/15/1977        1.61
          08/16/1977        1.61
          08/17/1977        1.87
          08/18/1977        0.85
          08/19/1977        0.99
          08/20/1977        1.13
          08/21/1977        1.27
          08/22/1977        1.33
          08/23/1977        1.25
          08/24/1977        1.27
          08/25/1977        1.44
          08/26/1977        1.50
          08/27/1977        1.42
          08/28/1977        1.50
          08/29/1977        1.59
          08/30/1977        1.59
          08/31/1977        1.53
          09/01/1977        1.61
          09/02/1977        1.64
          09/03/1977        1.64
          09/04/1977        1.53
          09/05/1977        1.50
          09/06/1977        1.36
          09/07/1977        1.42
          09/08/1977        1.53
          09/09/1977        1.39
          09/10/1977        1.36
          09/11/1977        1.36
          09/12/1977        1.19
          09/13/1977        1.19
          09/14/1977        1.36
          09/15/1977        1.36
          09/16/1977        1.53
          09/17/1977        1.56
          09/18/1977        1.64
          09/19/1977        1.61
          09/20/1977        1.42
          09/21/1977        1.36
          09/22/1977        1.42
          09/23/1977        1.36
          09/24/1977        1.36
          09/25/1977        1.33
          09/26/1977        1.30
          09/27/1977        1.33
          09/28/1977        1.42
          09/29/1977        1.30
          09/30/1977        1.25
          10/01/1977        1.10
          10/02/1977        1.10
          10/03/1977        1.10
          10/04/1977        1.08
          10/05/1977        1.10
          10/06/1977        1.13
          10/07/1977        1.22
          10/08/1977        1.19
          10/09/1977        1.16
          10/10/1977        1.16
          10/11/1977        1.16
          10/12/1977        1.16
          10/13/1977        1.22
          10/14/1977        1.22
          10/15/1977        1.16
          10/16/1977        1.27
          10/17/1977        1.30
          10/18/1977        1.19
          10/19/1977        1.19
          10/20/1977        1.22
          10/21/1977        1.27
          10/22/1977        1.42
          10/23/1977        1.19
          10/24/1977        1.19
          10/25/1977        1.27
          10/26/1977        1.19
          10/27/1977        1.25
          10/28/1977        1.36
          10/29/1977        1.13
          10/30/1977        1.33
          10/31/1977        1.19
          11/01/1977        1.19
          11/02/1977        1.10
          11/03/1977        1.22
          11/04/1977        1.13
          11/05/1977        1.13
          11/06/1977        1.30
          11/07/1977        1.19
          11/08/1977        1.36
          11/09/1977        1.19
          11/10/1977        1.36
          11/11/1977        1.27
          11/12/1977        1.27
          11/13/1977        1.33
          11/14/1977        1.25
          11/15/1977        1.30
          11/16/1977        1.22
          11/17/1977        1.19
          11/18/1977        1.42
          11/19/1977        1.25
          11/20/1977        1.16
          11/21/1977        1.13
          11/22/1977        1.16
          11/23/1977        1.16
          11/24/1977        1.27
          11/25/1977        1.22
          11/26/1977        1.19
          11/27/1977        1.22
          11/28/1977        1.22
          11/29/1977        1.16
          11/30/1977        1.19
          12/01/1977        1.36
          12/02/1977        1.33
          12/03/1977        1.30
          12/04/1977        1.16
          12/05/1977        1.16
          12/06/1977        1.16
          12/07/1977        1.27
          12/08/1977        1.13
          12/09/1977        1.19
          12/10/1977        1.25
          12/11/1977        1.13
          12/12/1977        1.16
          12/13/1977        1.22
          12/14/1977        1.30
          12/15/1977        1.16
          12/16/1977        1.16
          12/17/1977        1.10
          12/18/1977        1.16
          12/19/1977        1.16
          12/20/1977        1.08
          12/21/1977        1.16
          12/22/1977        1.19
          12/23/1977        1.16
          12/24/1977        1.39
          12/25/1977        1.16
          12/26/1977        1.13
          12/27/1977        1.13
          12/28/1977        1.76
          12/29/1977        1.70
          12/30/1977        1.22
          12/31/1977        1.10
          01/01/1978        1.08
          01/02/1978        1.27
          01/03/1978        1.27
          01/04/1978        1.08
          01/05/1978        0.93
          01/06/1978        0.93
          01/07/1978        0.99
          01/08/1978        1.16
          01/09/1978        1.33
          01/10/1978        1.33
          01/11/1978        0.93
          01/12/1978        0.93
          01/13/1978        0.93
          01/14/1978        0.93
          01/15/1978        0.96
          01/16/1978        0.96
          01/17/1978        0.93
          01/18/1978        0.93
          01/19/1978        0.93
          01/20/1978        0.93
          01/21/1978        0.93
          01/22/1978        0.91
          01/23/1978        0.91
          01/24/1978        1.05
          01/25/1978        1.13
          01/26/1978        1.10
          01/27/1978        1.08
          01/28/1978        1.08
          01/29/1978        1.05
          01/30/1978        1.27
          01/31/1978        1.36
          02/01/1978        1.16
          02/02/1978        1.13
          02/03/1978        0.99
          02/04/1978        0.93
          02/05/1978        0.88
          02/06/1978        0.93
          02/07/1978        1.05
          02/08/1978        1.08
          02/09/1978        1.19
          02/10/1978        1.13
          02/11/1978        1.22
          02/12/1978        1.30
          02/13/1978        1.02
          02/14/1978        0.96
          02/15/1978        0.96
          02/16/1978        0.99
          02/17/1978        1.02
          02/18/1978        1.02
          02/19/1978        1.08
          02/20/1978        1.02
          02/21/1978        1.05
          02/22/1978        1.05
          02/23/1978        1.05
          02/24/1978        1.02
          02/25/1978        1.05
          02/26/1978        1.13
          02/27/1978        1.10
          02/28/1978        1.16
          03/01/1978        1.10
          03/02/1978        1.44
          03/03/1978        1.70
          03/04/1978        1.56
          03/05/1978        1.44
          03/06/1978        1.36
          03/07/1978        1.42
          03/08/1978        1.33
          03/09/1978        1.44
          03/10/1978        1.27
          03/11/1978        1.36
          03/12/1978        1.67
          03/13/1978        1.42
          03/14/1978        1.30
          03/15/1978        1.25
          03/16/1978        1.22
          03/17/1978        1.33
          03/18/1978        1.22
          03/19/1978        1.22
          03/20/1978        1.19
          03/21/1978        1.22
          03/22/1978        1.30
          03/23/1978        1.42
          03/24/1978        1.25
          03/25/1978        1.25
          03/26/1978        1.27
          03/27/1978        1.47
          03/28/1978        1.30
          03/29/1978        1.30
          03/30/1978        1.27
          03/31/1978        1.25
          04/01/1978        1.33
          04/02/1978        1.33
          04/03/1978        1.42
          04/04/1978        1.53
          04/05/1978        1.50
          04/06/1978        1.53
          04/07/1978        1.47
          04/08/1978        1.44
          04/09/1978        1.42
          04/10/1978        1.42
          04/11/1978        1.39
          04/12/1978        1.42
          04/13/1978        1.39
          04/14/1978        1.39
          04/15/1978        1.39
          04/16/1978        1.39
          04/17/1978        1.39
          04/18/1978        1.39
          04/19/1978        1.36
          04/20/1978        1.33
          04/21/1978        1.33
          04/22/1978        1.30
          04/23/1978        1.27
          04/24/1978        1.33
          04/25/1978        1.39
          04/26/1978        1.30
          04/27/1978        1.30
          04/28/1978        1.30
          04/29/1978        1.47
          04/30/1978        1.61
          05/01/1978        1.36
          05/02/1978        1.36
          05/03/1978        1.42
          05/04/1978        1.33
          05/05/1978        1.27
          05/06/1978        1.56
          05/07/1978        1.02
          05/08/1978        1.10
          05/09/1978        1.27
          05/10/1978        1.39
          05/11/1978        1.39
          05/12/1978        1.36
          05/13/1978        1.39
          05/14/1978        1.47
          05/15/1978        1.59
          05/16/1978        1.47
          05/17/1978        1.44
          05/18/1978        1.50
          05/19/1978        1.44
          05/20/1978        1.16
          05/21/1978        1.02
          05/22/1978        1.10
          05/23/1978        1.02
          05/24/1978        1.33
          05/25/1978        1.36
          05/26/1978        1.42
          05/27/1978        1.47
          05/28/1978        1.56
          05/29/1978        1.47
          05/30/1978        1.50
          05/31/1978        1.70
          06/01/1978        1.39
          06/02/1978        1.36
          06/03/1978        1.42
          06/04/1978        1.64
          06/05/1978        1.25
          06/06/1978        1.16
          06/07/1978        1.39
          06/08/1978        1.25
          06/09/1978        1.25
          06/10/1978        1.27
          06/11/1978        1.27
          06/12/1978        1.27
          06/13/1978        1.27
          06/14/1978        1.30
          06/15/1978        1.36
          06/16/1978        1.39
          06/17/1978        1.36
          06/18/1978        1.33
          06/19/1978        1.33
          06/20/1978        1.30
          06/21/1978        1.36
          06/22/1978        1.36
          06/23/1978        1.39
          06/24/1978        1.33
          06/25/1978        1.33
          06/26/1978        1.33
          06/27/1978        1.33
          06/28/1978        1.33
          06/29/1978        1.36
          06/30/1978        1.36
          07/01/1978        1.42
          07/02/1978        1.39
          07/03/1978        1.44
          07/04/1978        1.44
          07/05/1978        1.39
          07/06/1978        1.42
          07/07/1978        1.42
          07/08/1978        1.50
          07/09/1978        1.44
          07/10/1978        1.42
          07/11/1978        1.42
          07/12/1978        1.44
          07/13/1978        1.44
          07/14/1978        1.50
          07/15/1978        1.50
          07/16/1978        1.53
          07/17/1978        1.53
          07/18/1978        1.53
          07/19/1978        1.44
          07/20/1978        1.47
          07/21/1978        1.44
          07/22/1978        1.47
          07/23/1978        1.44
          07/24/1978        1.36
          07/25/1978        1.42
          07/26/1978        1.39
          07/27/1978        1.42
          07/28/1978        1.50
          07/29/1978        1.53
          07/30/1978        1.50
          07/31/1978        1.47
          08/01/1978        1.50
          08/02/1978        1.47
          08/03/1978        1.56
          08/04/1978        1.47
          08/05/1978        1.53
          08/06/1978        1.64
          08/07/1978        1.76
          08/08/1978        1.53
          08/09/1978        1.44
          08/10/1978        1.44
          08/11/1978        1.56
          08/12/1978        1.50
          08/13/1978        1.53
          08/14/1978        1.50
          08/15/1978        1.53
          08/16/1978        1.50
          08/17/1978        1.53
          08/18/1978        1.53
          08/19/1978        1.53
          08/20/1978        1.64
          08/21/1978        1.67
          08/22/1978        1.61
          08/23/1978        1.61
          08/24/1978        1.59
          08/25/1978        1.64
          08/26/1978        1.56
          08/27/1978        1.56
          08/28/1978        1.53
          08/29/1978        1.53
          08/30/1978        1.50
          08/31/1978        1.53
          09/01/1978        1.44
          09/02/1978        1.61
          09/03/1978        1.64
          09/04/1978        1.50
          09/05/1978        1.64
          09/06/1978        1.59
          09/07/1978        1.59
          09/08/1978        1.50
          09/09/1978        1.47
          09/10/1978        1.73
          09/11/1978        1.59
          09/12/1978        1.50
          09/13/1978        1.53
          09/14/1978        1.56
          09/15/1978        1.87
          09/16/1978        1.87
          09/17/1978        1.76
          09/18/1978        1.73
          09/19/1978        1.70
          09/20/1978        1.76
          09/21/1978        1.81
          09/22/1978        1.81
          09/23/1978        1.70
          09/24/1978        1.73
          09/25/1978        1.76
          09/26/1978        1.76
          09/27/1978        1.70
          09/28/1978        1.64
          09/29/1978        1.67
          09/30/1978        1.61
          10/01/1978        1.47
          10/02/1978        1.42
          10/03/1978        1.39
          10/04/1978        1.39
          10/05/1978        1.36
          10/06/1978        1.36
          10/07/1978        1.36
          10/08/1978        1.33
          10/09/1978        1.33
          10/10/1978        1.36
          10/11/1978        1.33
          10/12/1978        1.30
          10/13/1978        1.27
          10/14/1978        1.27
          10/15/1978        1.25
          10/16/1978        1.25
          10/17/1978        1.25
          10/18/1978        1.27
          10/19/1978        1.25
          10/20/1978        1.25
          10/21/1978        1.36
          10/22/1978        1.36
          10/23/1978        1.27
          10/24/1978        1.30
          10/25/1978        1.30
          10/26/1978        1.44
          10/27/1978        1.22
          10/28/1978        1.27
          10/29/1978        1.36
          10/30/1978        1.10
          10/31/1978        1.10
          11/01/1978        1.13
          11/02/1978        1.13
          11/03/1978        1.16
          11/04/1978        1.16
          11/05/1978        1.22
          11/06/1978        1.25
          11/07/1978        1.25
          11/08/1978        1.25
          11/09/1978        1.25
          11/10/1978        1.27
          11/11/1978        1.33
          11/12/1978        1.36
          11/13/1978        1.39
          11/14/1978        1.42
          11/15/1978        1.39
          11/16/1978        1.39
          11/17/1978        1.36
          11/18/1978        1.39
          11/19/1978        1.33
          11/20/1978        1.33
          11/21/1978        1.36
          11/22/1978        1.36
          11/23/1978        1.36
          11/24/1978        1.39
          11/25/1978        1.36
          11/26/1978        1.39
          11/27/1978        1.44
          11/28/1978        1.30
          11/29/1978        1.22
          11/30/1978        1.25
          12/01/1978        1.42
          12/02/1978        1.27
          12/03/1978        1.25
          12/04/1978        1.25
          12/05/1978        1.22
          12/06/1978        1.16
          12/07/1978        1.19
          12/08/1978        1.19
          12/09/1978        1.16
          12/10/1978        1.19
          12/11/1978        1.19
          12/12/1978        1.16
          12/13/1978        1.13
          12/14/1978        1.13
          12/15/1978        1.10
          12/16/1978        1.10
          12/17/1978        1.10
          12/18/1978        1.13
          12/19/1978        1.16
          12/20/1978        1.36
          12/21/1978        1.10
          12/22/1978        1.05
          12/23/1978        1.05
          12/24/1978        1.05
          12/25/1978        1.05
          12/26/1978        1.05
          12/27/1978        1.08
          12/28/1978        1.05
          12/29/1978        1.05
          12/30/1978        1.05
          12/31/1978        1.02
          01/01/1979        1.10
          01/02/1979        1.36
          01/03/1979        1.30
          01/04/1979        1.25
          01/05/1979        1.30
          01/06/1979        1.27
          01/07/1979        1.16
          01/08/1979        1.13
          01/09/1979        1.22
          01/10/1979        1.19
          01/11/1979        1.16
          01/12/1979        1.16
          01/13/1979        1.22
          01/14/1979        1.10
          01/15/1979        1.13
          01/16/1979        1.30
          01/17/1979        1.39
          01/18/1979        1.22
          01/19/1979        1.16
          01/20/1979        1.10
          01/21/1979        1.02
          01/22/1979        1.08
          01/23/1979        1.13
          01/24/1979        1.25
          01/25/1979        1.25
          01/26/1979        1.13
          01/27/1979        1.13
          01/28/1979        1.13
          01/29/1979        1.25
          01/30/1979        1.42
          01/31/1979        1.42
          02/01/1979        1.22
          02/02/1979        1.16
          02/03/1979        1.10
          02/04/1979        1.05
          02/05/1979        1.02
          02/06/1979        1.05
          02/07/1979        0.99
          02/08/1979        0.93
          02/09/1979        0.96
          02/10/1979        0.99
          02/11/1979        0.99
          02/12/1979        0.99
          02/13/1979        1.05
          02/14/1979        1.02
          02/15/1979        1.10
          02/16/1979        1.16
          02/17/1979        1.19
          02/18/1979        1.19
          02/19/1979        1.16
          02/20/1979        1.13
          02/21/1979        1.16
          02/22/1979        1.16
          02/23/1979        1.16
          02/24/1979        1.25
          02/25/1979        1.25
          02/26/1979        1.25
          02/27/1979        1.27
          02/28/1979        1.25
          03/01/1979        1.27
          03/02/1979        1.25
          03/03/1979        1.33
          03/04/1979        1.44
          03/05/1979        1.42
          03/06/1979        1.42
          03/07/1979        1.44
          03/08/1979        1.47
          03/09/1979        1.50
          03/10/1979        1.64
          03/11/1979        1.47
          03/12/1979        1.39
          03/13/1979        1.36
          03/14/1979        1.30
          03/15/1979        1.39
          03/16/1979        1.39
          03/17/1979        1.39
          03/18/1979        1.33
          03/19/1979        1.50
          03/20/1979        1.36
          03/21/1979        1.39
          03/22/1979        1.36
          03/23/1979        1.39
          03/24/1979        1.44
          03/25/1979        1.42
          03/26/1979        1.42
          03/27/1979        1.50
          03/28/1979        1.44
          03/29/1979        1.56
          03/30/1979        1.59
          03/31/1979        1.42
          04/01/1979        1.36
          04/02/1979        1.30
          04/03/1979        1.25
          04/04/1979        1.27
          04/05/1979        1.33
          04/06/1979        1.33
          04/07/1979        1.22
          04/08/1979        1.25
          04/09/1979        1.25
          04/10/1979        1.36
          04/11/1979        1.33
          04/12/1979        1.36
          04/13/1979        1.30
          04/14/1979        1.25
          04/15/1979        1.36
          04/16/1979        1.36
          04/17/1979        1.36
          04/18/1979        1.42
          04/19/1979        1.56
          04/20/1979        1.47
          04/21/1979        1.42
          04/22/1979        1.47
          04/23/1979        1.59
          04/24/1979        1.53
          04/25/1979        1.67
          04/26/1979        1.50
          04/27/1979        1.33
          04/28/1979        1.59
          04/29/1979        1.36
          04/30/1979        1.42
          05/01/1979        1.16
          05/02/1979        1.19
          05/03/1979        1.25
          05/04/1979        1.25
          05/05/1979        1.25
          05/06/1979        1.36
          05/07/1979        1.36
          05/08/1979        1.33
          05/09/1979        1.39
          05/10/1979        1.39
          05/11/1979        1.39
          05/12/1979        1.47
          05/13/1979        1.50
          05/14/1979        1.50
          05/15/1979        1.50
          05/16/1979        1.50
          05/17/1979        1.47
          05/18/1979        1.50
          05/19/1979        1.59
          05/20/1979        1.61
          05/21/1979        1.64
          05/22/1979        1.67
          05/23/1979        1.56
          05/24/1979        1.53
          05/25/1979        1.53
          05/26/1979        1.53
          05/27/1979        1.50
          05/28/1979        1.50
          05/29/1979        1.53
          05/30/1979        1.56
          05/31/1979        1.56
          06/01/1979        1.27
          06/02/1979        1.61
          06/03/1979        1.56
          06/04/1979        1.50
          06/05/1979        1.50
          06/06/1979        1.53
          06/07/1979        1.61
          06/08/1979        1.59
          06/09/1979        1.56
          06/10/1979        1.53
          06/11/1979        1.61
          06/12/1979        1.76
          06/13/1979        2.21
          06/14/1979        1.30
          06/15/1979        1.47
          06/16/1979        1.56
          06/17/1979        1.64
          06/18/1979        1.70
          06/19/1979        1.76
          06/20/1979        1.67
          06/21/1979        1.67
          06/22/1979        1.73
          06/23/1979        1.73
          06/24/1979        1.70
          06/25/1979        1.64
          06/26/1979        1.73
          06/27/1979        1.70
          06/28/1979        1.73
          06/29/1979        1.76
          06/30/1979        1.73
          07/01/1979        1.84
          07/02/1979        1.95
          07/03/1979        1.81
          07/04/1979        1.78
          07/05/1979        1.78
          07/06/1979        1.81
          07/07/1979        1.76
          07/08/1979        1.78
          07/09/1979        1.87
          07/10/1979        1.90
          07/11/1979        1.81
          07/12/1979        1.81
          07/13/1979        1.76
          07/14/1979        1.73
          07/15/1979        1.81
          07/16/1979        1.76
          07/17/1979        1.73
          07/18/1979        1.78
          07/19/1979        1.67
          07/20/1979        1.78
          07/21/1979        1.73
          07/22/1979        1.64
          07/23/1979        1.64
          07/24/1979        1.67
          07/25/1979        1.70
          07/26/1979        1.84
          07/27/1979        1.93
          07/28/1979        1.76
          07/29/1979        1.67
          07/30/1979        1.70
          07/31/1979        1.70
          08/01/1979        1.61
          08/02/1979        1.59
          08/03/1979        1.59
          08/04/1979        1.59
          08/05/1979        1.61
          08/06/1979        1.64
          08/07/1979        1.70
          08/08/1979        1.67
          08/09/1979        1.70
          08/10/1979        1.73
          08/11/1979        1.76
          08/12/1979        1.93
          08/13/1979        1.84
          08/14/1979        1.93
          08/15/1979        1.93
          08/16/1979        2.15
          08/17/1979        2.12
          08/18/1979        2.04
          08/19/1979        2.18
          08/20/1979        2.21
          08/21/1979        1.95
          08/22/1979        1.84
          08/23/1979        1.81
          08/24/1979        1.87
          08/25/1979        1.84
          08/26/1979        1.76
          08/27/1979        1.76
          08/28/1979        1.67
          08/29/1979        1.64
          08/30/1979        1.67
          08/31/1979        1.64
          09/01/1979        1.64
          09/02/1979        1.61
          09/03/1979        1.61
          09/04/1979        1.70
          09/05/1979        1.42
          09/06/1979        1.42
          09/07/1979        1.39
          09/08/1979        1.36
          09/09/1979        1.36
          09/10/1979        1.33
          09/11/1979        1.30
          09/12/1979        1.30
          09/13/1979        1.33
          09/14/1979        1.33
          09/15/1979        1.30
          09/16/1979        1.27
          09/17/1979        1.33
          09/18/1979        1.39
          09/19/1979        1.33
          09/20/1979        1.30
          09/21/1979        1.30
          09/22/1979        1.30
          09/23/1979        1.30
          09/24/1979        1.36
          09/25/1979        1.33
          09/26/1979        1.39
          09/27/1979        1.36
          09/28/1979        1.36
          09/29/1979        1.39
          09/30/1979        1.36
          10/01/1979        1.33
          10/02/1979        1.39
          10/03/1979        1.39
          10/04/1979        1.44
          10/05/1979        1.47
          10/06/1979        1.53
          10/07/1979        1.50
          10/08/1979        1.44
          10/09/1979        1.47
          10/10/1979        1.44
          10/11/1979        1.44
          10/12/1979        1.44
          10/13/1979        1.39
          10/14/1979        1.42
          10/15/1979        1.47
          10/16/1979        1.53
          10/17/1979        1.53
          10/18/1979        1.53
          10/19/1979        1.47
          10/20/1979        1.47
          10/21/1979        1.44
          10/22/1979        1.44
          10/23/1979        1.47
          10/24/1979        1.47
          10/25/1979        1.44
          10/26/1979        1.47
          10/27/1979        1.44
          10/28/1979        1.42
          10/29/1979        1.47
          10/30/1979        1.56
          10/31/1979        1.61
          11/01/1979        1.50
          11/02/1979        1.47
          11/03/1979        1.44
          11/04/1979        1.47
          11/05/1979        1.27
          11/06/1979        1.33
          11/07/1979        1.30
          11/08/1979        1.30
          11/09/1979        1.27
          11/10/1979        1.27
          11/11/1979        1.30
          11/12/1979        1.33
          11/13/1979        1.42
          11/14/1979        1.42
          11/15/1979        1.39
          11/16/1979        1.42
          11/17/1979        1.42
          11/18/1979        1.50
          11/19/1979        1.44
          11/20/1979        1.47
          11/21/1979        1.56
          11/22/1979        1.61
          11/23/1979        1.59
          11/24/1979        1.56
          11/25/1979        1.59
          11/26/1979        1.61
          11/27/1979        1.64
          11/28/1979        1.61
          11/29/1979        1.59
          11/30/1979        1.56
          12/01/1979        1.56
          12/02/1979        1.56
          12/03/1979        1.50
          12/04/1979        1.50
          12/05/1979        1.50
          12/06/1979        1.42
          12/07/1979        1.42
          12/08/1979        1.36
          12/09/1979        1.30
          12/10/1979        1.30
          12/11/1979        1.27
          12/12/1979        1.27
          12/13/1979        1.25
          12/14/1979        1.19
          12/15/1979        1.19
          12/16/1979        1.22
          12/17/1979        1.22
          12/18/1979        1.22
          12/19/1979        1.22
          12/20/1979        1.25
          12/21/1979        1.22
          12/22/1979        1.22
          12/23/1979        1.19
          12/24/1979        1.16
          12/25/1979        1.16
          12/26/1979        1.22
          12/27/1979        1.25
          12/28/1979        1.22
          12/29/1979        1.22
          12/30/1979        1.19
          12/31/1979        1.19
          01/01/1980        1.19
          01/02/1980        1.13
          01/03/1980        1.16
          01/04/1980        1.16
          01/05/1980        1.13
          01/06/1980        1.13
          01/07/1980        1.13
          01/08/1980        1.16
          01/09/1980        1.16
          01/10/1980        1.16
          01/11/1980        1.25
          01/12/1980        1.25
          01/13/1980        1.22
          01/14/1980        1.22
          01/15/1980        1.27
          01/16/1980        1.22
          01/17/1980        1.25
          01/18/1980        1.27
          01/19/1980        1.27
          01/20/1980        1.30
          01/21/1980        1.30
          01/22/1980        1.42
          01/23/1980        1.42
          01/24/1980        1.25
          01/25/1980        1.22
          01/26/1980        1.19
          01/27/1980        1.16
          01/28/1980        1.19
          01/29/1980        1.19
          01/30/1980        1.33
          01/31/1980        1.30
          02/01/1980        1.19
          02/02/1980        1.16
          02/03/1980        1.19
          02/04/1980        1.25
          02/05/1980        1.25
          02/06/1980        1.27
          02/07/1980        1.42
          02/08/1980        1.42
          02/09/1980        1.39
          02/10/1980        1.27
          02/11/1980        1.30
          02/12/1980        1.39
          02/13/1980        1.27
          02/14/1980        1.36
          02/15/1980        1.30
          02/16/1980        1.22
          02/17/1980        1.25
          02/18/1980        1.19
          02/19/1980        1.16
          02/20/1980        1.16
          02/21/1980        1.13
          02/22/1980        1.13
          02/23/1980        1.19
          02/24/1980        1.22
          02/25/1980        1.19
          02/26/1980        1.19
          02/27/1980        1.22
          02/28/1980        1.22
          02/29/1980        1.25
          03/01/1980        1.25
          03/02/1980        1.33
          03/03/1980        1.42
          03/04/1980        1.44
          03/05/1980        1.50
          03/06/1980        1.56
          03/07/1980        1.67
          03/08/1980        1.67
          03/09/1980        1.76
          03/10/1980        1.84
          03/11/1980        1.81
          03/12/1980        1.87
          03/13/1980        1.98
          03/14/1980        2.01
          03/15/1980        2.07
          03/16/1980        2.12
          03/17/1980        2.12
          03/18/1980        2.07
          03/19/1980        2.07
          03/20/1980        2.04
          03/21/1980        2.04
          03/22/1980        2.07
          03/23/1980        2.07
          03/24/1980        2.15
          03/25/1980        2.12
          03/26/1980        1.98
          03/27/1980        1.95
          03/28/1980        1.87
          03/29/1980        1.84
          03/30/1980        1.81
          03/31/1980        1.87
          04/01/1980        1.81
          04/02/1980        1.70
          04/03/1980        1.67
          04/04/1980        1.59
          04/05/1980        1.59
          04/06/1980        1.56
          04/07/1980        1.56
          04/08/1980        1.61
          04/09/1980        1.61
          04/10/1980        1.61
          04/11/1980        1.59
          04/12/1980        1.59
          04/13/1980        1.61
          04/14/1980        1.70
          04/15/1980        1.61
          04/16/1980        1.30
          04/17/1980        1.59
          04/18/1980        1.56
          04/19/1980        1.56
          04/20/1980        1.33
          04/21/1980        1.27
          04/22/1980        1.25
          04/23/1980        1.27
          04/24/1980        1.30
          04/25/1980        1.42
          04/26/1980        1.44
          04/27/1980        1.44
          04/28/1980        1.56
          04/29/1980        1.64
          04/30/1980        1.59
          05/01/1980        1.61
          05/02/1980        1.47
          05/03/1980        1.67
          05/04/1980        1.87
          05/05/1980        1.81
          05/06/1980        1.76
          05/07/1980        1.76
          05/08/1980        1.76
          05/09/1980        1.70
          05/10/1980        1.81
          05/11/1980        1.73
          05/12/1980        1.76
          05/13/1980        1.70
          05/14/1980        1.64
          05/15/1980        1.61
          05/16/1980        1.70
          05/17/1980        1.67
          05/18/1980        1.70
          05/19/1980        1.70
          05/20/1980        1.73
          05/21/1980        1.76
          05/22/1980        1.70
          05/23/1980        1.70
          05/24/1980        1.76
          05/25/1980        1.73
          05/26/1980        1.81
          05/27/1980        1.87
          05/28/1980        1.90
          05/29/1980        1.90
          05/30/1980        1.93
          05/31/1980        1.95
          06/01/1980        1.98
          06/02/1980        1.95
          06/03/1980        1.93
          06/04/1980        1.93
          06/05/1980        1.93
          06/06/1980        1.98
          06/07/1980        2.01
          06/08/1980        2.01
          06/09/1980        2.01
          06/10/1980        2.04
          06/11/1980        1.93
          06/12/1980        1.98
          06/13/1980        2.07
          06/14/1980        2.12
          06/15/1980        2.07
          06/16/1980        2.04
          06/17/1980        2.07
          06/18/1980        2.07
          06/19/1980        2.15
          06/20/1980        2.15
          06/21/1980        2.12
          06/22/1980        2.12
          06/23/1980        2.12
          06/24/1980        2.18
          06/25/1980        2.21
          06/26/1980        2.18
          06/27/1980        2.21
          06/28/1980        2.21
          06/29/1980        2.18
          06/30/1980        2.21
          07/01/1980        2.18
          07/02/1980        2.15
          07/03/1980        2.18
          07/04/1980        2.27
          07/05/1980        2.24
          07/06/1980        2.27
          07/07/1980        2.15
          07/08/1980        2.10
          07/09/1980        2.10
          07/10/1980        2.12
          07/11/1980        2.21
          07/12/1980        2.15
          07/13/1980        2.21
          07/14/1980        2.27
          07/15/1980        2.27
          07/16/1980        2.29
          07/17/1980        2.35
          07/18/1980        2.38
          07/19/1980        2.44
          07/20/1980        2.44
          07/21/1980        2.49
          07/22/1980        2.49
          07/23/1980        2.44
          07/24/1980        2.38
          07/25/1980        2.41
          07/26/1980        2.35
          07/27/1980        2.41
          07/28/1980        2.41
          07/29/1980        2.35
          07/30/1980        2.41
          07/31/1980        2.49
          08/01/1980        2.44
          08/02/1980        2.44
          08/03/1980        2.44
          08/04/1980        2.46
          08/05/1980        2.21
          08/06/1980        2.32
          08/07/1980        2.29
          08/08/1980        2.35
          08/09/1980        2.27
          08/10/1980        2.21
          08/11/1980        2.24
          08/12/1980        2.27
          08/13/1980        2.29
          08/14/1980        2.27
          08/15/1980        2.24
          08/16/1980        2.21
          08/17/1980        2.24
          08/18/1980        2.21
          08/19/1980        2.15
          08/20/1980        2.15
          08/21/1980        2.12
          08/22/1980        2.07
          08/23/1980        2.10
          08/24/1980        2.07
          08/25/1980        1.90
          08/26/1980        1.87
          08/27/1980        1.90
          08/28/1980        1.81
          08/29/1980        1.93
          08/30/1980        1.87
          08/31/1980        2.07
          09/01/1980        2.04
          09/02/1980        2.04
          09/03/1980        2.07
          09/04/1980        2.04
          09/05/1980        2.07
          09/06/1980        2.07
          09/07/1980        2.04
          09/08/1980        2.07
          09/09/1980        1.98
          09/10/1980        1.95
          09/11/1980        1.93
          09/12/1980        1.90
          09/13/1980        1.87
          09/14/1980        1.87
          09/15/1980        1.87
          09/16/1980        1.78
          09/17/1980        1.67
          09/18/1980        1.73
          09/19/1980        1.70
          09/20/1980        1.64
          09/21/1980        1.67
          09/22/1980        1.61
          09/23/1980        1.67
          09/24/1980        1.64
          09/25/1980        1.61
          09/26/1980        1.59
          09/27/1980        1.61
          09/28/1980        1.67
          09/29/1980        1.73
          09/30/1980        1.70
          10/01/1980        1.64
          10/02/1980        1.56
          10/03/1980        1.64
          10/04/1980        1.64
          10/05/1980        1.67
          10/06/1980        1.67
          10/07/1980        1.70
          10/08/1980        1.67
          10/09/1980        1.78
          10/10/1980        1.67
          10/11/1980        1.73
          10/12/1980        1.78
          10/13/1980        1.81
          10/14/1980        1.78
          10/15/1980        1.81
          10/16/1980        1.87
          10/17/1980        1.90
          10/18/1980        1.84
          10/19/1980        1.93
          10/20/1980        1.93
          10/21/1980        1.98
          10/22/1980        1.95
          10/23/1980        1.95
          10/24/1980        1.95
          10/25/1980        1.95
          10/26/1980        1.98
          10/27/1980        2.01
          10/28/1980        1.95
          10/29/1980        1.90
          10/30/1980        1.98
          10/31/1980        2.04
          11/01/1980        1.98
          11/02/1980        2.01
          11/03/1980        1.98
          11/04/1980        1.98
          11/05/1980        1.95
          11/06/1980        1.98
          11/07/1980        1.95
          11/08/1980        1.93
          11/09/1980        1.90
          11/10/1980        1.81
          11/11/1980        1.76
          11/12/1980        1.76
          11/13/1980        1.73
          11/14/1980        1.67
          11/15/1980        1.73
          11/16/1980        1.78
          11/17/1980        1.73
          11/18/1980        1.73
          11/19/1980        1.70
          11/20/1980        1.64
          11/21/1980        1.70
          11/22/1980        1.81
          11/23/1980        1.70
          11/24/1980        1.67
          11/25/1980        1.67
          11/26/1980        1.70
          11/27/1980        1.76
          11/28/1980        1.76
          11/29/1980        1.78
          11/30/1980        1.78
          12/01/1980        1.67
          12/02/1980        1.73
          12/03/1980        1.70
          12/04/1980        1.81
          12/05/1980        1.73
          12/06/1980        1.70
          12/07/1980        1.70
          12/08/1980        1.76
          12/09/1980        1.70
          12/10/1980        1.61
          12/11/1980        1.56
          12/12/1980        1.67
          12/13/1980        1.73
          12/14/1980        1.70
          12/15/1980        1.67
          12/16/1980        1.67
          12/17/1980        1.70
          12/18/1980        1.67
          12/19/1980        1.70
          12/20/1980        1.78
          12/21/1980        1.81
          12/22/1980        1.73
          12/23/1980        1.76
          12/24/1980        1.76
          12/25/1980        1.73
          12/26/1980        1.76
          12/27/1980        1.73
          12/28/1980        1.70
          12/29/1980        1.70
          12/30/1980        1.73
          12/31/1980        1.67
          01/01/1981        1.76
          01/02/1981        1.73
          01/03/1981        1.76
          01/04/1981        1.67
          01/05/1981        1.67
          01/06/1981        1.73
          01/07/1981        1.67
          01/08/1981        1.70
          01/09/1981        1.73
          01/10/1981        1.70
          01/11/1981        1.73
          01/12/1981        1.70
          01/13/1981        1.67
          01/14/1981        1.70
          01/15/1981        1.76
          01/16/1981        1.67
          01/17/1981        1.64
          01/18/1981        1.56
          01/19/1981        1.50
          01/20/1981        1.50
          01/21/1981        1.56
          01/22/1981        1.56
          01/23/1981        1.59
          01/24/1981        1.59
          01/25/1981        1.64
          01/26/1981        1.73
          01/27/1981        1.64
          01/28/1981        1.67
          01/29/1981        1.70
          01/30/1981        1.90
          01/31/1981        1.81
          02/01/1981        1.76
          02/02/1981        1.76
          02/03/1981        1.87
          02/04/1981        1.76
          02/05/1981        1.81
          02/06/1981        1.73
          02/07/1981        1.61
          02/08/1981        1.67
          02/09/1981        1.67
          02/10/1981        1.76
          02/11/1981        1.64
          02/12/1981        1.76
          02/13/1981        1.64
          02/14/1981        1.59
          02/15/1981        1.67
          02/16/1981        1.67
          02/17/1981        1.59
          02/18/1981        1.64
          02/19/1981        1.73
          02/20/1981        1.64
          02/21/1981        1.67
          02/22/1981        1.73
          02/23/1981        1.73
          02/24/1981        1.73
          02/25/1981        1.67
          02/26/1981        1.67
          02/27/1981        1.81
          02/28/1981        1.95
          03/01/1981        2.07
          03/02/1981        2.41
          03/03/1981        1.84
          03/04/1981        1.90
          03/05/1981        2.18
          03/06/1981        2.41
          03/07/1981        2.04
          03/08/1981        2.01
          03/09/1981        2.21
          03/10/1981        2.01
          03/11/1981        2.32
          03/12/1981        2.04
          03/13/1981        1.95
          03/14/1981        2.04
          03/15/1981        1.90
          03/16/1981        1.84
          03/17/1981        1.84
          03/18/1981        1.93
          03/19/1981        2.04
          03/20/1981        1.87
          03/21/1981        1.87
          03/22/1981        2.01
          03/23/1981        1.81
          03/24/1981        1.90
          03/25/1981        1.87
          03/26/1981        1.76
          03/27/1981        1.73
          03/28/1981        1.67
          03/29/1981        1.70
          03/30/1981        1.70
          03/31/1981        1.67
          04/01/1981        1.67
          04/02/1981        1.73
          04/03/1981        2.07
          04/04/1981        2.10
          04/05/1981        1.90
          04/06/1981        1.81
          04/07/1981        1.73
          04/08/1981        1.95
          04/09/1981        1.93
          04/10/1981        1.84
          04/11/1981        1.84
          04/12/1981        1.81
          04/13/1981        1.84
          04/14/1981        1.81
          04/15/1981        1.84
          04/16/1981        2.10
          04/17/1981        1.95
          04/18/1981        2.07
          04/19/1981        2.07
          04/20/1981        2.07
          04/21/1981        1.98
          04/22/1981        2.10
          04/23/1981        1.95
          04/24/1981        1.95
          04/25/1981        1.98
          04/26/1981        1.98
          04/27/1981        2.01
          04/28/1981        1.98
          04/29/1981        2.07
          04/30/1981        2.07
          05/01/1981        2.18
          05/02/1981        2.29
          05/03/1981        2.46
          05/04/1981        1.98
          05/05/1981        1.93
          05/06/1981        1.95
          05/07/1981        1.95
          05/08/1981        2.07
          05/09/1981        2.04
          05/10/1981        1.95
          05/11/1981        2.01
          05/12/1981        2.24
          05/13/1981        1.95
          05/14/1981        1.93
          05/15/1981        2.01
          05/16/1981        1.90
          05/17/1981        1.90
          05/18/1981        1.93
          05/19/1981        1.93
          05/20/1981        1.87
          05/21/1981        1.90
          05/22/1981        1.98
          05/23/1981        1.93
          05/24/1981        1.98
          05/25/1981        1.93
          05/26/1981        1.93
          05/27/1981        1.93
          05/28/1981        1.95
          05/29/1981        1.93
          05/30/1981        1.95
          05/31/1981        2.04
          06/01/1981        2.38
          06/02/1981        1.93
          06/03/1981        1.98
          06/04/1981        1.95
          06/05/1981        2.07
          06/06/1981        2.04
          06/07/1981        2.04
          06/08/1981        2.01
          06/09/1981        2.01
          06/10/1981        2.01
          06/11/1981        2.04
          06/12/1981        2.04
          06/13/1981        2.18
          06/14/1981        2.15
          06/15/1981        2.10
          06/16/1981        2.10
          06/17/1981        2.10
          06/18/1981        2.10
          06/19/1981        2.12
          06/20/1981        2.24
          06/21/1981        2.12
          06/22/1981        2.15
          06/23/1981        2.24
          06/24/1981        2.12
          06/25/1981        2.12
          06/26/1981        2.04
          06/27/1981        2.12
          06/28/1981        2.27
          06/29/1981        2.18
          06/30/1981        2.10
          07/01/1981        2.21
          07/02/1981        2.12
          07/03/1981        2.10
          07/04/1981        2.18
          07/05/1981        2.18
          07/06/1981        2.07
          07/07/1981        1.98
          07/08/1981        1.95
          07/09/1981        1.98
          07/10/1981        1.98
          07/11/1981        1.93
          07/12/1981        1.93
          07/13/1981        2.07
          07/14/1981        1.95
          07/15/1981        2.10
          07/16/1981        1.95
          07/17/1981        1.95
          07/18/1981        2.12
          07/19/1981        2.01
          07/20/1981        1.95
          07/21/1981        2.04
          07/22/1981        2.07
          07/23/1981        2.04
          07/24/1981        2.04
          07/25/1981        2.18
          07/26/1981        2.24
          07/27/1981        2.10
          07/28/1981        2.12
          07/29/1981        2.04
          07/30/1981        1.98
          07/31/1981        2.01
          08/01/1981        2.07
          08/02/1981        2.29
          08/03/1981        2.04
          08/04/1981        1.98
          08/05/1981        1.95
          08/06/1981        1.93
          08/07/1981        1.95
          08/08/1981        2.04
          08/09/1981        2.01
          08/10/1981        2.01
          08/11/1981        2.04
          08/12/1981        2.15
          08/13/1981        2.07
          08/14/1981        2.12
          08/15/1981        2.41
          08/16/1981        2.10
          08/17/1981        2.35
          08/18/1981        2.15
          08/19/1981        2.35
          08/20/1981        2.27
          08/21/1981        2.35
          08/22/1981        2.35
          08/23/1981        2.29
          08/24/1981        2.32
          08/25/1981        2.29
          08/26/1981        2.35
          08/27/1981        2.21
          08/28/1981        2.24
          08/29/1981        2.24
          08/30/1981        2.27
          08/31/1981        2.27
          09/01/1981        2.27
          09/02/1981        2.24
          09/03/1981        2.24
          09/04/1981        2.21
          09/05/1981        2.12
          09/06/1981        2.32
          09/07/1981        2.07
          09/08/1981        2.04
          09/09/1981        2.01
          09/10/1981        2.27
          09/11/1981        2.04
          09/12/1981        2.07
          09/13/1981        2.21
          09/14/1981        2.12
          09/15/1981        2.24
          09/16/1981        2.10
          09/17/1981        2.12
          09/18/1981        1.98
          09/19/1981        1.95
          09/20/1981        2.01
          09/21/1981        2.04
          09/22/1981        2.01
          09/23/1981        1.93
          09/24/1981        1.87
          09/25/1981        1.95
          09/26/1981        1.84
          09/27/1981        1.81
          09/28/1981        1.78
          09/29/1981        1.78
          09/30/1981        2.01
          10/01/1981        1.81
          10/02/1981        1.84
          10/03/1981        2.12
          10/04/1981        2.04
          10/05/1981        1.78
          10/06/1981        1.78
          10/07/1981        1.76
          10/08/1981        1.93
          10/09/1981        1.90
          10/10/1981        1.73
          10/11/1981        1.70
          10/12/1981        1.73
          10/13/1981        1.78
          10/14/1981        1.78
          10/15/1981        1.84
          10/16/1981        1.70
          10/17/1981        1.67
          10/18/1981        1.70
          10/19/1981        1.70
          10/20/1981        1.73
          10/21/1981        1.73
          10/22/1981        1.70
          10/23/1981        1.70
          10/24/1981        1.84
          10/25/1981        1.78
          10/26/1981        1.84
          10/27/1981        1.81
          10/28/1981        1.81
          10/29/1981        1.84
          10/30/1981        1.76
          10/31/1981        1.81
          11/01/1981        1.90
          11/02/1981        1.67
          11/03/1981        1.73
          11/04/1981        1.81
          11/05/1981        1.67
          11/06/1981        1.70
          11/07/1981        1.81
          11/08/1981        1.78
          11/09/1981        1.78
          11/10/1981        1.76
          11/11/1981        1.81
          11/12/1981        1.78
          11/13/1981        1.70
          11/14/1981        1.70
          11/15/1981        1.70
          11/16/1981        1.64
          11/17/1981        1.76
          11/18/1981        1.67
          11/19/1981        1.78
          11/20/1981        1.64
          11/21/1981        1.64
          11/22/1981        1.61
          11/23/1981        1.64
          11/24/1981        1.70
          11/25/1981        1.70
          11/26/1981        1.73
          11/27/1981        1.64
          11/28/1981        1.67
          11/29/1981        1.76
          11/30/1981        1.78
          12/01/1981        2.07
          12/02/1981        2.21
          12/03/1981        1.95
          12/04/1981        1.93
          12/05/1981        1.73
          12/06/1981        1.73
          12/07/1981        1.70
          12/08/1981        2.01
          12/09/1981        1.73
          12/10/1981        1.76
          12/11/1981        1.76
          12/12/1981        1.76
          12/13/1981        1.76
          12/14/1981        1.73
          12/15/1981        1.73
          12/16/1981        2.01
          12/17/1981        1.87
          12/18/1981        1.78
          12/19/1981        1.78
          12/20/1981        1.76
          12/21/1981        2.01
          12/22/1981        1.59
          12/23/1981        1.76
          12/24/1981        1.59
          12/25/1981        1.59
          12/26/1981        1.64
          12/27/1981        1.78
          12/28/1981        1.67
          12/29/1981        1.56
          12/30/1981        1.59
          12/31/1981        1.67
          01/01/1982        1.59
          01/02/1982        1.59
          01/03/1982        1.56
          01/04/1982        1.56
          01/05/1982        1.53
          01/06/1982        1.56
          01/07/1982        1.64
          01/08/1982        1.76
          01/09/1982        1.73
          01/10/1982        1.50
          01/11/1982        1.56
          01/12/1982        1.78
          01/13/1982        1.87
          01/14/1982        1.84
          01/15/1982        1.76
          01/16/1982        1.78
          01/17/1982        1.81
          01/18/1982        1.39
          01/19/1982        1.39
          01/20/1982        1.42
          01/21/1982        1.36
          01/22/1982        1.36
          01/23/1982        1.33
          01/24/1982        1.42
          01/25/1982        1.33
          01/26/1982        1.30
          01/27/1982        1.33
          01/28/1982        1.27
          01/29/1982        1.27
          01/30/1982        1.25
          01/31/1982        1.30
          02/01/1982        1.27
          02/02/1982        1.27
          02/03/1982        1.30
          02/04/1982        1.30
          02/05/1982        1.33
          02/06/1982        1.30
          02/07/1982        1.42
          02/08/1982        1.33
          02/09/1982        1.30
          02/10/1982        1.33
          02/11/1982        1.33
          02/12/1982        1.33
          02/13/1982        1.39
          02/14/1982        1.47
          02/15/1982        1.53
          02/16/1982        1.53
          02/17/1982        1.44
          02/18/1982        1.59
          02/19/1982        1.50
          02/20/1982        1.67
          02/21/1982        1.73
          02/22/1982        1.59
          02/23/1982        1.56
          02/24/1982        1.61
          02/25/1982        1.59
          02/26/1982        1.61
          02/27/1982        1.56
          02/28/1982        1.61
          03/01/1982        1.59
          03/02/1982        1.78
          03/03/1982        1.90
          03/04/1982        1.70
          03/05/1982        1.64
          03/06/1982        1.61
          03/07/1982        1.59
          03/08/1982        1.67
          03/09/1982        1.76
          03/10/1982        1.67
          03/11/1982        1.59
          03/12/1982        1.61
          03/13/1982        1.95
          03/14/1982        1.73
          03/15/1982        1.87
          03/16/1982        1.81
          03/17/1982        1.90
          03/18/1982        1.84
          03/19/1982        1.64
          03/20/1982        1.73
          03/21/1982        2.07
          03/22/1982        1.64
          03/23/1982        1.56
          03/24/1982        1.50
          03/25/1982        1.53
          03/26/1982        1.61
          03/27/1982        1.67
          03/28/1982        1.81
          03/29/1982        1.70
          03/30/1982        1.64
          03/31/1982        1.61
          04/01/1982        1.53
          04/02/1982        1.56
          04/03/1982        1.59
          04/04/1982        1.59
          04/05/1982        1.56
          04/06/1982        1.59
          04/07/1982        1.61
          04/08/1982        1.78
          04/09/1982        1.76
          04/10/1982        1.67
          04/11/1982        1.76
          04/12/1982        1.76
          04/13/1982        1.70
          04/14/1982        1.73
          04/15/1982        1.67
          04/16/1982        1.78
          04/17/1982        1.98
          04/18/1982        1.84
          04/19/1982        1.70
          04/20/1982        1.73
          04/21/1982        1.73
          04/22/1982        1.73
          04/23/1982        1.76
          04/24/1982        1.76
          04/25/1982        1.81
          04/26/1982        2.04
          04/27/1982        1.84
          04/28/1982        1.87
          04/29/1982        1.84
          04/30/1982        1.87
          05/01/1982        1.78
          05/02/1982        1.81
          05/03/1982        1.78
          05/04/1982        1.76
          05/05/1982        1.76
          05/06/1982        1.87
          05/07/1982        1.87
          05/08/1982        1.90
          05/09/1982        2.12
          05/10/1982        1.84
          05/11/1982        1.64
          05/12/1982        1.87
          05/13/1982        1.90
          05/14/1982        1.87
          05/15/1982        1.84
          05/16/1982        1.84
          05/17/1982        1.90
          05/18/1982        1.90
          05/19/1982        1.95
          05/20/1982        1.95
          05/21/1982        2.01
          05/22/1982        2.10
          05/23/1982        1.95
          05/24/1982        2.04
          05/25/1982        2.04
          05/26/1982        2.29
          05/27/1982        2.10
          05/28/1982        2.32
          05/29/1982        2.49
          05/30/1982        2.49
          05/31/1982        2.32
          06/01/1982        1.98
          06/02/1982        2.15
          06/03/1982        2.07
          06/04/1982        2.01
          06/05/1982        1.64
          06/06/1982        1.76
          06/07/1982        1.61
          06/08/1982        1.56
          06/09/1982        1.67
          06/10/1982        1.84
          06/11/1982        1.95
          06/12/1982        1.95
          06/13/1982        1.70
          06/14/1982        1.70
          06/15/1982        1.73
          06/16/1982        1.73
          06/17/1982        1.78
          06/18/1982        1.64
          06/19/1982        1.56
          06/20/1982        1.76
          06/21/1982        1.81
          06/22/1982        1.84
          06/23/1982        1.87
          06/24/1982        1.81
          06/25/1982        1.84
          06/26/1982        1.93
          06/27/1982        1.76
          06/28/1982        1.73
          06/29/1982        1.78
          06/30/1982        1.98
          07/01/1982        1.81
          07/02/1982        1.70
          07/03/1982        1.78
          07/04/1982        1.98
          07/05/1982        1.67
          07/06/1982        1.61
          07/07/1982        1.61
          07/08/1982        1.67
          07/09/1982        1.61
          07/10/1982        1.56
          07/11/1982        1.64
          07/12/1982        1.53
          07/13/1982        1.59
          07/14/1982        1.56
          07/15/1982        1.59
          07/16/1982        1.73
          07/17/1982        1.56
          07/18/1982        1.61
          07/19/1982        1.59
          07/20/1982        1.59
          07/21/1982        1.64
          07/22/1982        1.56
          07/23/1982        1.59
          07/24/1982        1.61
          07/25/1982        1.67
          07/26/1982        1.61
          07/27/1982        1.61
          07/28/1982        1.73
          07/29/1982        1.76
          07/30/1982        1.73
          07/31/1982        1.56
          08/01/1982        1.56
          08/02/1982        1.59
          08/03/1982        1.56
          08/04/1982        1.56
          08/05/1982        1.64
          08/06/1982        1.64
          08/07/1982        1.81
          08/08/1982        1.67
          08/09/1982        1.73
          08/10/1982        1.84
          08/11/1982        1.84
          08/12/1982        1.73
          08/13/1982        1.67
          08/14/1982        1.73
          08/15/1982        1.64
          08/16/1982        1.50
          08/17/1982        1.56
          08/18/1982        1.47
          08/19/1982        1.87
          08/20/1982        1.76
          08/21/1982        1.56
          08/22/1982        1.44
          08/23/1982        1.42
          08/24/1982        1.42
          08/25/1982        1.87
          08/26/1982        1.50
          08/27/1982        1.64
          08/28/1982        1.42
          08/29/1982        1.39
          08/30/1982        1.36
          08/31/1982        1.59
          09/01/1982        1.56
          09/02/1982        1.53
          09/03/1982        1.39
          09/04/1982        1.59
          09/05/1982        1.64
          09/06/1982        1.61
          09/07/1982        1.59
          09/08/1982        1.56
          09/09/1982        1.47
          09/10/1982        1.50
          09/11/1982        1.84
          09/12/1982        1.64
          09/13/1982        1.61
          09/14/1982        1.76
          09/15/1982        1.70
          09/16/1982        1.87
          09/17/1982        1.98
          09/18/1982        1.76
          09/19/1982        1.59
          09/20/1982        1.64
          09/21/1982        1.76
          09/22/1982        1.64
          09/23/1982        1.56
          09/24/1982        1.67
          09/25/1982        1.61
          09/26/1982        1.64
          09/27/1982        1.67
          09/28/1982        1.78
          09/29/1982        1.81
          09/30/1982        1.84
          10/01/1982        1.53
          10/02/1982        1.59
          10/03/1982        1.56
          10/04/1982        1.56
          10/05/1982        1.53
          10/06/1982        1.53
          10/07/1982        1.67
          10/08/1982        1.59
          10/09/1982        1.53
          10/10/1982        1.61
          10/11/1982        1.76
          10/12/1982        1.53
          10/13/1982        1.56
          10/14/1982        1.59
          10/15/1982        1.50
          10/16/1982        1.67
          10/17/1982        1.53
          10/18/1982        1.53
          10/19/1982        1.44
          10/20/1982        1.44
          10/21/1982        1.44
          10/22/1982        1.44
          10/23/1982        1.50
          10/24/1982        1.56
          10/25/1982        1.50
          10/26/1982        1.44
          10/27/1982        1.39
          10/28/1982        1.47
          10/29/1982        1.42
          10/30/1982        1.47
          10/31/1982        1.61
          11/01/1982        1.36
          11/02/1982        1.44
          11/03/1982        1.33
          11/04/1982        1.56
          11/05/1982        1.44
          11/06/1982        1.42
          11/07/1982        1.42
          11/08/1982        1.39
          11/09/1982        1.30
          11/10/1982        1.44
          11/11/1982        1.50
          11/12/1982        1.33
          11/13/1982        1.39
          11/14/1982        1.22
          11/15/1982        1.25
          11/16/1982        1.30
          11/17/1982        1.36
          11/18/1982        1.30
          11/19/1982        1.39
          11/20/1982        1.42
          11/21/1982        1.27
          11/22/1982        1.33
          11/23/1982        1.33
          11/24/1982        1.33
          11/25/1982        1.33
          11/26/1982        1.22
          11/27/1982        1.47
          11/28/1982        1.27
          11/29/1982        1.19
          11/30/1982        1.36
          12/01/1982        1.53
          12/02/1982        1.47
          12/03/1982        1.53
          12/04/1982        1.44
          12/05/1982        1.59
          12/06/1982        1.30
          12/07/1982        1.39
          12/08/1982        1.16
          12/09/1982        1.44
          12/10/1982        1.44
          12/11/1982        1.10
          12/12/1982        1.10
          12/13/1982        1.05
          12/14/1982        0.99
          12/15/1982        0.93
          12/16/1982        0.91
          12/17/1982        0.91
          12/18/1982        0.88
          12/19/1982        0.88
          12/20/1982        0.88
          12/21/1982        0.88
          12/22/1982        0.91
          12/23/1982        0.88
          12/24/1982        0.88
          12/25/1982        0.82
          12/26/1982        0.82
          12/27/1982        0.79
          12/28/1982        0.79
          12/29/1982        0.82
          12/30/1982        0.88
          12/31/1982        0.85
          01/01/1983        0.96
          01/02/1983        0.96
          01/03/1983        0.99
          01/04/1983        1.05
          01/05/1983        1.10
          01/06/1983        1.13
          01/07/1983        1.16
          01/08/1983        1.25
          01/09/1983        1.33
          01/10/1983        1.42
          01/11/1983        1.50
          01/12/1983        1.39
          01/13/1983        1.33
          01/14/1983        1.33
          01/15/1983        1.27
          01/16/1983        1.27
          01/17/1983        1.27
          01/18/1983        1.27
          01/19/1983        1.25
          01/20/1983        1.19
          01/21/1983        1.22
          01/22/1983        1.22
          01/23/1983        1.33
          01/24/1983        1.33
          01/25/1983        1.25
          01/26/1983        1.25
          01/27/1983        1.27
          01/28/1983        1.30
          01/29/1983        1.30
          01/30/1983        1.30
          01/31/1983        1.36
          02/01/1983        1.39
          02/02/1983        1.39
          02/03/1983        1.90
          02/04/1983        1.44
          02/05/1983        1.33
          02/06/1983        1.78
          02/07/1983        1.84
          02/08/1983        1.70
          02/09/1983        1.56
          02/10/1983        1.44
          02/11/1983        1.36
          02/12/1983        1.08
          02/13/1983        1.02
          02/14/1983        0.93
          02/15/1983        0.96
          02/16/1983        0.93
          02/17/1983        0.96
          02/18/1983        1.02
          02/19/1983        1.02
          02/20/1983        1.16
          02/21/1983        0.99
          02/22/1983        1.02
          02/23/1983        1.08
          02/24/1983        1.13
          02/25/1983        1.39
          02/26/1983        1.22
          02/27/1983        1.16
          02/28/1983        1.19
          03/01/1983        1.27
          03/02/1983        2.21
          03/03/1983        2.27
          03/04/1983        2.18
          03/05/1983        2.10
          03/06/1983        1.42
          03/07/1983        1.30
          03/08/1983        1.25
          03/09/1983        1.33
          03/10/1983        1.42
          03/11/1983        1.30
          03/12/1983        1.44
          03/13/1983        1.33
          03/14/1983        1.22
          03/15/1983        1.27
          03/16/1983        1.22
          03/17/1983        1.33
          03/18/1983        1.30
          03/19/1983        1.27
          03/20/1983        1.33
          03/21/1983        1.27
          03/22/1983        1.27
          03/23/1983        1.44
          03/24/1983        1.76
          03/25/1983        1.87
          03/26/1983        1.87
          03/27/1983        1.95
          03/28/1983        1.90
          03/29/1983        1.76
          03/30/1983        1.98
          03/31/1983        1.98
          04/01/1983        1.61
          04/02/1983        1.50
          04/03/1983        1.44
          04/04/1983        1.44
          04/05/1983        1.64
          04/06/1983        1.59
          04/07/1983        1.61
          04/08/1983        1.64
          04/09/1983        1.73
          04/10/1983        1.84
          04/11/1983        1.73
          04/12/1983        1.50
          04/13/1983        1.30
          04/14/1983        1.19
          04/15/1983        1.16
          04/16/1983        1.19
          04/17/1983        1.19
          04/18/1983        1.19
          04/19/1983        1.25
          04/20/1983        1.25
          04/21/1983        1.27
          04/22/1983        1.27
          04/23/1983        1.30
          04/24/1983        1.33
          04/25/1983        1.36
          04/26/1983        1.42
          04/27/1983        1.44
          04/28/1983        1.44
          04/29/1983        1.47
          04/30/1983        1.50
          05/01/1983        1.47
          05/02/1983        1.50
          05/03/1983        1.39
          05/04/1983        1.42
          05/05/1983        1.42
          05/06/1983        1.42
          05/07/1983        1.42
          05/08/1983        1.44
          05/09/1983        1.44
          05/10/1983        1.44
          05/11/1983        1.44
          05/12/1983        1.44
          05/13/1983        1.44
          05/14/1983        1.50
          05/15/1983        1.44
          05/16/1983        1.44
          05/17/1983        1.47
          05/18/1983        1.44
          05/19/1983        1.44
          05/20/1983        1.44
          05/21/1983        1.44
          05/22/1983        1.47
          05/23/1983        1.47
          05/24/1983        1.47
          05/25/1983        1.50
          05/26/1983        1.50
          05/27/1983        1.44
          05/28/1983        1.64
          05/29/1983        1.44
          05/30/1983        1.39
          05/31/1983        1.44
          06/01/1983        1.39
          06/02/1983        1.59
          06/03/1983        1.59
          06/04/1983        1.50
          06/05/1983        1.76
          06/06/1983        1.73
          06/07/1983        1.61
          06/08/1983        1.56
          06/09/1983        1.42
          06/10/1983        1.33
          06/11/1983        1.36
          06/12/1983        0.88
          06/13/1983        0.34
          06/14/1983        0.59
          06/15/1983        0.68
          06/16/1983        0.68
          06/17/1983        0.57
          06/18/1983        0.40
          06/19/1983        0.23
          06/20/1983        0.23
          06/21/1983        0.34
          06/22/1983        1.02
          06/23/1983        1.22
          06/24/1983        0.57
          06/25/1983        0.00
          06/26/1983        0.00
          06/27/1983        0.00
          06/28/1983        0.00
          06/29/1983        0.28
          06/30/1983        0.28
          07/01/1983        1.13
          07/02/1983        1.13
          07/03/1983        1.13
          07/04/1983        1.13
          07/05/1983        1.13
          07/06/1983        0.85
          07/07/1983        0.85
          07/08/1983        0.85
          07/09/1983        0.85
          07/10/1983        0.85
          07/11/1983        0.85
          07/12/1983        0.85
          07/13/1983        0.85
          07/14/1983        0.85
          07/15/1983        0.85
          07/16/1983        0.85
          07/17/1983        0.85
          07/18/1983        0.85
          07/19/1983        0.85
          07/20/1983        0.85
          07/21/1983        0.85
          07/22/1983        0.85
          07/23/1983        0.85
          07/24/1983        0.85
          07/25/1983        0.85
          07/26/1983        0.99
          07/27/1983        0.99
          07/28/1983        0.99
          07/29/1983        0.99
          07/30/1983        0.99
          07/31/1983        0.99
          08/01/1983        1.27
          08/02/1983        1.27
          08/03/1983        1.27
          08/04/1983        1.27
          08/05/1983        1.27
          08/06/1983        1.27
          08/07/1983        1.27
          08/08/1983        1.27
          08/09/1983        1.27
          08/10/1983        1.27
          08/11/1983        1.27
          08/12/1983        1.27
          08/13/1983        1.27
          08/14/1983        1.27
          08/15/1983        1.27
          08/16/1983        1.56
          08/17/1983        1.56
          08/18/1983        1.56
          08/19/1983        1.56
          08/20/1983        1.56
          08/21/1983        1.56
          08/22/1983        1.56
          08/23/1983        1.56
          08/24/1983        1.56
          08/25/1983        1.56
          08/26/1983        1.56
          08/27/1983        1.56
          08/28/1983        1.56
          08/29/1983        1.56
          08/30/1983        1.56
          08/31/1983        1.56
          09/01/1983        1.56
          09/02/1983        1.56
          09/03/1983        1.56
          09/04/1983        1.56
          09/05/1983        1.56
          09/06/1983        1.56
          09/07/1983        1.56
          09/08/1983        1.56
          09/09/1983        1.56
          09/10/1983        1.56
          09/11/1983        1.56
          09/12/1983        1.56
          09/13/1983        1.56
          09/14/1983        1.56
          09/15/1983        1.56
          09/16/1983        1.56
          09/17/1983        1.56
          09/18/1983        1.56
          09/19/1983        1.56
          09/20/1983        1.56
          09/21/1983        1.13
          09/22/1983        1.13
          09/23/1983        1.13
          09/24/1983        1.13
          09/25/1983        1.42
          09/26/1983        1.78
          09/27/1983        1.78
          09/28/1983        1.78
          09/29/1983        1.78
          09/30/1983        1.78
          10/01/1983        1.70
          10/02/1983        1.70
          10/03/1983        1.70
          10/04/1983        1.70
          10/05/1983        1.70
          10/06/1983        1.70
          10/07/1983        1.70
          10/08/1983        1.70
          10/09/1983        1.70
          10/10/1983        1.70
          10/11/1983        1.70
          10/12/1983        1.70
          10/13/1983        1.70
          10/14/1983        1.70
          10/15/1983        1.70
          10/16/1983        1.70
          10/17/1983        1.70
          10/18/1983        1.70
          10/19/1983        1.70
          10/20/1983        1.70
          10/21/1983        1.70
          10/22/1983        1.70
          10/23/1983        1.70
          10/24/1983        1.70
          10/25/1983        1.70
          10/26/1983        1.70
          10/27/1983        1.70
          10/28/1983        1.70
          10/29/1983        1.70
          10/30/1983        1.70
          10/31/1983        1.70
          11/01/1983        1.70
          11/02/1983        1.70
          11/03/1983        1.70
          11/04/1983        1.70
          11/05/1983        1.70
          11/06/1983        1.70
          11/07/1983        1.70
          11/08/1983        1.70
          11/09/1983        1.70
          11/10/1983        1.70
          11/11/1983        1.70
          11/12/1983        1.70
          11/13/1983        1.70
          11/14/1983        1.70
          11/15/1983        1.70
          11/16/1983        1.70
          11/17/1983        1.70
          11/18/1983        1.70
          11/19/1983        1.70
          11/20/1983        1.70
          11/21/1983        1.70
          11/22/1983        1.70
          11/23/1983        1.70
          11/24/1983        1.70
          11/25/1983        1.70
          11/26/1983        1.70
          11/27/1983        1.70
          11/28/1983        1.70
          11/29/1983        1.70
          11/30/1983        1.70
          12/01/1983        2.10
          12/02/1983        1.84
          12/03/1983        1.53
          12/04/1983        1.56
          12/05/1983        1.61
          12/06/1983        1.61
          12/07/1983        1.67
          12/08/1983        1.67
          12/09/1983        1.53
          12/10/1983        1.70
          12/11/1983        1.93
          12/12/1983        1.84
          12/13/1983        1.53
          12/14/1983        1.27
          12/15/1983        1.10
          12/16/1983        1.13
          12/17/1983        1.25
          12/18/1983        1.16
          12/19/1983        1.25
          12/20/1983        1.10
          12/21/1983        1.05
          12/22/1983        1.02
          12/23/1983        1.36
          12/24/1983        1.61
          12/25/1983        2.12
          12/26/1983        2.18
          12/27/1983        2.15
          12/28/1983        2.41
          12/29/1983        1.95
          12/30/1983        1.93
          12/31/1983        1.76
          01/01/1984        1.50
          01/02/1984        1.61
          01/03/1984        1.56
          01/04/1984        1.59
          01/05/1984        1.70
          01/06/1984        1.78
          01/07/1984        1.73
          01/08/1984        1.70
          01/09/1984        1.76
          01/10/1984        1.84
          01/11/1984        1.95
          01/12/1984        2.18
          01/13/1984        1.90
          01/14/1984        1.81
          01/15/1984        1.87
          01/16/1984        1.81
          01/17/1984        2.01
          01/18/1984        1.84
          01/19/1984        1.98
          01/20/1984        1.98
          01/21/1984        1.95
          01/22/1984        1.90
          01/23/1984        1.90
          01/24/1984        1.93
          01/25/1984        2.01
          01/26/1984        1.87
          01/27/1984        1.78
          01/28/1984        1.76
          01/29/1984        1.78
          01/30/1984        1.90
          01/31/1984        1.90
          02/01/1984        1.90
          02/02/1984        2.01
          02/03/1984        1.84
          02/04/1984        1.81
          02/05/1984        1.70
          02/06/1984        1.73
          02/07/1984        1.78
          02/08/1984        1.84
          02/09/1984        1.95
          02/10/1984        1.87
          02/11/1984        1.81
          02/12/1984        1.67
          02/13/1984        1.70
          02/14/1984        1.76
          02/15/1984        1.87
          02/16/1984        1.76
          02/17/1984        1.67
          02/18/1984        1.64
          02/19/1984        1.56
          02/20/1984        1.76
          02/21/1984        1.84
          02/22/1984        1.90
          02/23/1984        1.84
          02/24/1984        1.76
          02/25/1984        1.78
          02/26/1984        1.67
          02/27/1984        1.64
          02/28/1984        1.76
          02/29/1984        1.78
          03/01/1984        1.87
          03/02/1984        1.93
          03/03/1984        1.93
          03/04/1984        1.95
          03/05/1984        2.07
          03/06/1984        1.87
          03/07/1984        1.81
          03/08/1984        1.76
          03/09/1984        1.84
          03/10/1984        1.95
          03/11/1984        1.95
          03/12/1984        1.98
          03/13/1984        2.01
          03/14/1984        2.10
          03/15/1984        2.07
          03/16/1984        1.84
          03/17/1984        1.90
          03/18/1984        1.90
          03/19/1984        2.01
          03/20/1984        1.90
          03/21/1984        1.84
          03/22/1984        1.78
          03/23/1984        1.84
          03/24/1984        1.81
          03/25/1984        1.76
          03/26/1984        1.81
          03/27/1984        1.78
          03/28/1984        1.78
          03/29/1984        1.78
          03/30/1984        1.70
          03/31/1984        1.98
          04/01/1984        1.84
          04/02/1984        1.78
          04/03/1984        2.12
          04/04/1984        2.15
          04/05/1984        2.10
          04/06/1984        2.15
          04/07/1984        2.12
          04/08/1984        2.18
          04/09/1984        2.24
          04/10/1984        1.67
          04/11/1984        1.73
          04/12/1984        1.81
          04/13/1984        1.73
          04/14/1984        1.84
          04/15/1984        1.84
          04/16/1984        1.84
          04/17/1984        1.84
          04/18/1984        1.84
          04/19/1984        1.84
          04/20/1984        1.84
          04/21/1984        1.84
          04/22/1984        1.84
          04/23/1984        1.84
          04/24/1984        1.84
          04/25/1984        1.84
          04/26/1984        1.84
          04/27/1984        1.84
          04/28/1984        1.84
          04/29/1984        1.84
          04/30/1984        1.84
          05/01/1984        1.33
          05/02/1984        1.98
          05/03/1984        1.98
          05/04/1984        2.01
          05/05/1984        1.64
          05/06/1984        1.39
          05/07/1984        1.67
          05/08/1984        1.64
          05/09/1984        1.81
          05/10/1984        1.53
          05/11/1984        1.50
          05/12/1984        1.25
          05/13/1984        1.19
          05/14/1984        1.22
          05/15/1984        1.30
          05/16/1984        1.25
          05/17/1984        1.30
          05/18/1984        1.47
          05/19/1984        1.42
          05/20/1984        1.42
          05/21/1984        1.36
          05/22/1984        1.42
          05/23/1984        1.39
          05/24/1984        1.42
          05/25/1984        1.47
          05/26/1984        1.53
          05/27/1984        1.42
          05/28/1984        1.42
          05/29/1984        1.44
          05/30/1984        1.42
          05/31/1984        1.50
          06/01/1984        1.56
          06/02/1984        1.56
          06/03/1984        1.59
          06/04/1984        1.76
          06/05/1984        1.56
          06/06/1984        1.53
          06/07/1984        1.53
          06/08/1984        1.56
          06/09/1984        1.56
          06/10/1984        1.50
          06/11/1984        1.44
          06/12/1984        1.44
          06/13/1984        1.47
          06/14/1984        1.53
          06/15/1984        1.50
          06/16/1984        1.44
          06/17/1984        1.39
          06/18/1984        1.42
          06/19/1984        1.39
          06/20/1984        1.56
          06/21/1984        1.36
          06/22/1984        1.44
          06/23/1984        1.22
          06/24/1984        1.36
          06/25/1984        1.50
          06/26/1984        1.53
          06/27/1984        1.53
          06/28/1984        1.44
          06/29/1984        1.50
          06/30/1984        1.56
          07/01/1984        1.70
          07/02/1984        1.44
          07/03/1984        1.30
          07/04/1984        1.44
          07/05/1984        1.27
          07/06/1984        1.39
          07/07/1984        1.39
          07/08/1984        1.42
          07/09/1984        1.30
          07/10/1984        1.39
          07/11/1984        1.42
          07/12/1984        1.44
          07/13/1984        1.44
          07/14/1984        1.44
          07/15/1984        1.39
          07/16/1984        1.42
          07/17/1984        1.47
          07/18/1984        1.39
          07/19/1984        1.44
          07/20/1984        1.50
          07/21/1984        1.64
          07/22/1984        1.56
          07/23/1984        1.25
          07/24/1984        1.33
          07/25/1984        1.36
          07/26/1984        1.39
          07/27/1984        1.56
          07/28/1984        1.56
          07/29/1984        1.59
          07/30/1984        1.36
          07/31/1984        1.47
          08/01/1984        1.53
          08/02/1984        1.56
          08/03/1984        1.61
          08/04/1984        1.67
          08/05/1984        1.61
          08/06/1984        1.59
          08/07/1984        1.39
          08/08/1984        1.36
          08/09/1984        1.39
          08/10/1984        1.53
          08/11/1984        1.76
          08/12/1984        1.64
          08/13/1984        1.73
          08/14/1984        1.87
          08/15/1984        1.76
          08/16/1984        1.84
          08/17/1984        1.78
          08/18/1984        1.81
          08/19/1984        1.87
          08/20/1984        1.93
          08/21/1984        2.01
          08/22/1984        1.90
          08/23/1984        1.87
          08/24/1984        1.87
          08/25/1984        1.78
          08/26/1984        1.70
          08/27/1984        1.78
          08/28/1984        1.73
          08/29/1984        1.67
          08/30/1984        1.90
          08/31/1984        1.78
          09/01/1984        1.73
          09/02/1984        1.78
          09/03/1984        1.70
          09/04/1984        1.67
          09/05/1984        1.56
          09/06/1984        1.56
          09/07/1984        1.64
          09/08/1984        1.53
          09/09/1984        1.61
          09/10/1984        1.50
          09/11/1984        1.50
          09/12/1984        1.59
          09/13/1984        1.50
          09/14/1984        1.53
          09/15/1984        1.50
          09/16/1984        1.56
          09/17/1984        1.53
          09/18/1984        1.61
          09/19/1984        1.59
          09/20/1984        1.59
          09/21/1984        1.59
          09/22/1984        1.59
          09/23/1984        1.84
          09/24/1984        2.07
          09/25/1984        2.01
          09/26/1984        1.90
          09/27/1984        1.78
          09/28/1984        1.84
          09/29/1984        1.81
          09/30/1984        1.84
          10/01/1984        1.84
          10/02/1984        1.87
          10/03/1984        1.84
          10/04/1984        1.93
          10/05/1984        1.93
          10/06/1984        1.95
          10/07/1984        1.90
          10/08/1984        1.87
          10/09/1984        1.98
          10/10/1984        2.04
          10/11/1984        1.98
          10/12/1984        1.93
          10/13/1984        1.81
          10/14/1984        1.78
          10/15/1984        1.78
          10/16/1984        1.81
          10/17/1984        1.93
          10/18/1984        1.95
          10/19/1984        2.07
          10/20/1984        2.04
          10/21/1984        2.10
          10/22/1984        2.63
          10/23/1984        3.43
          10/24/1984        3.09
          10/25/1984        3.06
          10/26/1984        2.78
          10/27/1984        2.66
          10/28/1984        2.49
          10/29/1984        2.29
          10/30/1984        2.35
          10/31/1984        2.24
          11/01/1984        2.10
          11/02/1984        1.90
          11/03/1984        1.61
          11/04/1984        1.78
          11/05/1984        1.98
          11/06/1984        1.76
          11/07/1984        1.47
          11/08/1984        1.39
          11/09/1984        1.33
          11/10/1984        1.33
          11/11/1984        1.39
          11/12/1984        1.39
          11/13/1984        1.36
          11/14/1984        1.39
          11/15/1984        1.47
          11/16/1984        1.50
          11/17/1984        1.50
          11/18/1984        1.53
          11/19/1984        1.44
          11/20/1984        1.42
          11/21/1984        1.42
          11/22/1984        1.53
          11/23/1984        1.50
          11/24/1984        1.42
          11/25/1984        1.42
          11/26/1984        1.36
          11/27/1984        1.33
          11/28/1984        1.33
          11/29/1984        1.22
          11/30/1984        1.22
          12/01/1984        1.39
          12/02/1984        1.33
          12/03/1984        1.44
          12/04/1984        1.50
          12/05/1984        1.59
          12/06/1984        1.73
          12/07/1984        1.76
          12/08/1984        1.64
          12/09/1984        1.67
          12/10/1984        1.64
          12/11/1984        1.56
          12/12/1984        1.50
          12/13/1984        1.50
          12/14/1984        1.50
          12/15/1984        1.33
          12/16/1984        1.27
          12/17/1984        1.39
          12/18/1984        1.44
          12/19/1984        1.47
          12/20/1984        1.27
          12/21/1984        1.30
          12/22/1984        1.36
          12/23/1984        1.42
          12/24/1984        1.44
          12/25/1984        1.44
          12/26/1984        1.27
          12/27/1984        1.33
          12/28/1984        1.53
          12/29/1984        1.44
          12/30/1984        1.27
          12/31/1984        1.22
          01/01/1985        1.25
          01/02/1985        1.30
          01/03/1985        1.30
          01/04/1985        1.27
          01/05/1985        1.30
          01/06/1985        1.27
          01/07/1985        1.36
          01/08/1985        1.56
          01/09/1985        1.56
          01/10/1985        1.56
          01/11/1985        2.01
          01/12/1985        1.61
          01/13/1985        1.56
          01/14/1985        1.53
          01/15/1985        1.59
          01/16/1985        1.76
          01/17/1985        1.81
          01/18/1985        1.76
          01/19/1985        1.81
          01/20/1985        1.84
          01/21/1985        1.81
          01/22/1985        1.78
          01/23/1985        2.12
          01/24/1985        1.98
          01/25/1985        1.87
          01/26/1985        2.07
          01/27/1985        2.10
          01/28/1985        1.87
          01/29/1985        2.10
          01/30/1985        2.18
          01/31/1985        2.15
          02/01/1985        1.59
          02/02/1985        1.25
          02/03/1985        0.91
          02/04/1985        0.68
          02/05/1985        0.79
          02/06/1985        0.99
          02/07/1985        1.08
          02/08/1985        1.22
          02/09/1985        1.33
          02/10/1985        1.47
          02/11/1985        1.33
          02/12/1985        1.33
          02/13/1985        1.50
          02/14/1985        1.39
          02/15/1985        1.47
          02/16/1985        1.47
          02/17/1985        1.70
          02/18/1985        1.70
          02/19/1985        1.67
          02/20/1985        1.67
          02/21/1985        1.61
          02/22/1985        1.30
          02/23/1985        1.47
          02/24/1985        1.53
          02/25/1985        1.53
          02/26/1985        1.90
          02/27/1985        1.95
          02/28/1985        1.70
          03/01/1985        1.81
          03/02/1985        1.59
          03/03/1985        1.59
          03/04/1985        1.30
          03/05/1985        1.42
          03/06/1985        1.67
          03/07/1985        1.47
          03/08/1985        1.42
          03/09/1985        1.59
          03/10/1985        1.64
          03/11/1985        1.98
          03/12/1985        2.52
          03/13/1985        2.61
          03/14/1985        2.52
          03/15/1985        2.63
          03/16/1985        2.01
          03/17/1985        2.04
          03/18/1985        1.81
          03/19/1985        1.90
          03/20/1985        1.98
          03/21/1985        1.93
          03/22/1985        2.07
          03/23/1985        1.95
          03/24/1985        1.93
          03/25/1985        2.44
          03/26/1985        2.49
          03/27/1985        2.55
          03/28/1985        2.63
          03/29/1985        2.78
          03/30/1985        2.66
          03/31/1985        2.01
          04/01/1985        1.81
          04/02/1985        1.87
          04/03/1985        2.10
          04/04/1985        1.84
          04/05/1985        1.70
          04/06/1985        1.84
          04/07/1985        2.04
          04/08/1985        2.46
          04/09/1985        2.75
          04/10/1985        2.97
          04/11/1985        3.17
          04/12/1985        3.45
          04/13/1985        3.43
          04/14/1985        2.92
          04/15/1985        2.86
          04/16/1985        2.66
          04/17/1985        2.44
          04/18/1985        2.07
          04/19/1985        1.81
          04/20/1985        1.64
          04/21/1985        1.50
          04/22/1985        1.44
          04/23/1985        1.47
          04/24/1985        1.44
          04/25/1985        1.47
          04/26/1985        1.39
          04/27/1985        1.36
          04/28/1985        1.64
          04/29/1985        1.67
          04/30/1985        1.73
          05/01/1985        2.04
          05/02/1985        2.15
          05/03/1985        2.46
          05/04/1985        2.21
          05/05/1985        2.21
          05/06/1985        2.24
          05/07/1985        2.66
          05/08/1985        1.73
          05/09/1985        0.68
          05/10/1985        0.79
          05/11/1985        0.85
          05/12/1985        1.13
          05/13/1985        0.85
          05/14/1985        0.74
          05/15/1985        0.68
          05/16/1985        0.85
          05/17/1985        0.96
          05/18/1985        0.99
          05/19/1985        1.02
          05/20/1985        0.99
          05/21/1985        1.08
          05/22/1985        1.16
          05/23/1985        1.05
          05/24/1985        1.13
          05/25/1985        1.27
          05/26/1985        1.36
          05/27/1985        1.39
          05/28/1985        1.39
          05/29/1985        1.53
          05/30/1985        1.53
          05/31/1985        1.70
          06/01/1985        1.76
          06/02/1985        1.84
          06/03/1985        2.04
          06/04/1985        1.87
          06/05/1985        1.95
          06/06/1985        1.87
          06/07/1985        2.15
          06/08/1985        2.01
          06/09/1985        1.95
          06/10/1985        2.18
          06/11/1985        1.90
          06/12/1985        1.87
          06/13/1985        2.15
          06/14/1985        1.98
          06/15/1985        2.04
          06/16/1985        2.10
          06/17/1985        2.10
          06/18/1985        2.32
          06/19/1985        1.90
          06/20/1985        1.87
          06/21/1985        1.78
          06/22/1985        1.78
          06/23/1985        2.01
          06/24/1985        1.98
          06/25/1985        1.67
          06/26/1985        1.84
          06/27/1985        2.01
          06/28/1985        1.90
          06/29/1985        1.87
          06/30/1985        2.01
          07/01/1985        1.84
          07/02/1985        1.81
          07/03/1985        1.78
          07/04/1985        1.90
          07/05/1985        1.93
          07/06/1985        1.90
          07/07/1985        2.07
          07/08/1985        2.12
          07/09/1985        1.76
          07/10/1985        1.95
          07/11/1985        1.84
          07/12/1985        1.95
          07/13/1985        1.93
          07/14/1985        2.10
          07/15/1985        1.90
          07/16/1985        1.95
          07/17/1985        1.81
          07/18/1985        1.90
          07/19/1985        2.10
          07/20/1985        1.95
          07/21/1985        2.15
          07/22/1985        2.07
          07/23/1985        1.84
          07/24/1985        1.93
          07/25/1985        1.95
          07/26/1985        1.95
          07/27/1985        1.87
          07/28/1985        1.93
          07/29/1985        1.95
          07/30/1985        1.81
          07/31/1985        1.84
          08/01/1985        1.76
          08/02/1985        1.81
          08/03/1985        1.64
          08/04/1985        1.81
          08/05/1985        1.61
          08/06/1985        1.30
          08/07/1985        1.36
          08/08/1985        1.44
          08/09/1985        1.36
          08/10/1985        1.36
          08/11/1985        1.64
          08/12/1985        1.61
          08/13/1985        1.30
          08/14/1985        1.30
          08/15/1985        1.27
          08/16/1985        1.22
          08/17/1985        1.19
          08/18/1985        1.64
          08/19/1985        1.47
          08/20/1985        1.44
          08/21/1985        1.59
          08/22/1985        1.42
          08/23/1985        1.59
          08/24/1985        1.61
          08/25/1985        1.73
          08/26/1985        1.84
          08/27/1985        1.90
          08/28/1985        1.87
          08/29/1985        2.01
          08/30/1985        2.04
          08/31/1985        2.18
          09/01/1985        2.21
          09/02/1985        2.15
          09/03/1985        1.78
          09/04/1985        1.98
          09/05/1985        2.46
          09/06/1985        2.21
          09/07/1985        2.15
          09/08/1985        2.04
          09/09/1985        1.95
          09/10/1985        1.98
          09/11/1985        1.87
          09/12/1985        1.98
          09/13/1985        2.04
          09/14/1985        2.04
          09/15/1985        1.95
          09/16/1985        1.87
          09/17/1985        1.90
          09/18/1985        2.10
          09/19/1985        2.27
          09/20/1985        1.93
          09/21/1985        1.93
          09/22/1985        1.98
          09/23/1985        1.98
          09/24/1985        2.04
          09/25/1985        2.04
          09/26/1985        1.87
          09/27/1985        2.21
          09/28/1985        2.32
          09/29/1985        2.07
          09/30/1985        2.38
          10/01/1985        2.01
          10/02/1985        2.01
          10/03/1985        2.12
          10/04/1985        1.90
          10/05/1985        1.90
          10/06/1985        2.07
          10/07/1985        1.70
          10/08/1985        1.64
          10/09/1985        1.87
          10/10/1985        2.55
          10/11/1985        2.44
          10/12/1985        2.38
          10/13/1985        2.46
          10/14/1985        2.63
          10/15/1985        2.55
          10/16/1985        2.55
          10/17/1985        2.44
          10/18/1985        2.27
          10/19/1985        2.35
          10/20/1985        2.63
          10/21/1985        2.78
          10/22/1985        2.89
          10/23/1985        3.00
          10/24/1985        2.97
          10/25/1985        2.75
          10/26/1985        2.75
          10/27/1985        2.97
          10/28/1985        2.66
          10/29/1985        2.38
          10/30/1985        2.46
          10/31/1985        2.32
          11/01/1985        2.35
          11/02/1985        2.41
          11/03/1985        2.49
          11/04/1985        2.49
          11/05/1985        2.66
          11/06/1985        2.66
          11/07/1985        2.89
          11/08/1985        3.06
          11/09/1985        2.80
          11/10/1985        2.75
          11/11/1985        1.95
          11/12/1985        1.64
          11/13/1985        2.75
          11/14/1985        2.41
          11/15/1985        2.49
          11/16/1985        2.49
          11/17/1985        2.61
          11/18/1985        2.80
          11/19/1985        2.61
          11/20/1985        2.04
          11/21/1985        1.87
          11/22/1985        1.81
          11/23/1985        1.73
          11/24/1985        1.78
          11/25/1985        1.56
          11/26/1985        1.67
          11/27/1985        1.95
          11/28/1985        2.78
          11/29/1985        2.52
          11/30/1985        2.72
          12/01/1985        2.83
          12/02/1985        3.09
          12/03/1985        2.83
          12/04/1985        2.89
          12/05/1985        2.66
          12/06/1985        2.15
          12/07/1985        1.59
          12/08/1985        1.50
          12/09/1985        2.21
          12/10/1985        2.24
          12/11/1985        1.53
          12/12/1985        2.07
          12/13/1985        1.98
          12/14/1985        1.61
          12/15/1985        1.84
          12/16/1985        2.10
          12/17/1985        1.59
          12/18/1985        1.47
          12/19/1985        1.53
          12/20/1985        1.95
          12/21/1985        1.95
          12/22/1985        2.27
          12/23/1985        1.90
          12/24/1985        1.90
          12/25/1985        2.29
          12/26/1985        2.38
          12/27/1985        2.38
          12/28/1985        2.18
          12/29/1985        2.69
          12/30/1985        1.87
          12/31/1985        1.53
          01/01/1986        1.93
          01/02/1986        1.93
          01/03/1986        1.95
          01/04/1986        1.93
          01/05/1986        1.87
          01/06/1986        1.95
          01/07/1986        1.93
          01/08/1986        1.90
          01/09/1986        1.95
          01/10/1986        1.93
          01/11/1986        1.93
          01/12/1986        1.90
          01/13/1986        1.87
          01/14/1986        1.81
          01/15/1986        1.95
          01/16/1986        1.90
          01/17/1986        1.93
          01/18/1986        1.78
          01/19/1986        1.81
          01/20/1986        1.90
          01/21/1986        1.90
          01/22/1986        1.90
          01/23/1986        1.90
          01/24/1986        1.87
          01/25/1986        1.76
          01/26/1986        1.76
          01/27/1986        1.64
          01/28/1986        1.64
          01/29/1986        1.76
          01/30/1986        1.67
          01/31/1986        1.76
          02/01/1986        1.95
          02/02/1986        1.95
          02/03/1986        1.98
          02/04/1986        2.01
          02/05/1986        2.01
          02/06/1986        1.95
          02/07/1986        1.95
          02/08/1986        1.95
          02/09/1986        1.98
          02/10/1986        1.95
          02/11/1986        1.84
          02/12/1986        1.87
          02/13/1986        1.93
          02/14/1986        2.04
          02/15/1986        2.04
          02/16/1986        1.95
          02/17/1986        1.98
          02/18/1986        1.87
          02/19/1986        1.90
          02/20/1986        1.93
          02/21/1986        2.04
          02/22/1986        2.04
          02/23/1986        1.98
          02/24/1986        2.07
          02/25/1986        2.04
          02/26/1986        1.98
          02/27/1986        1.84
          02/28/1986        1.70
          03/01/1986        1.93
          03/02/1986        1.93
          03/03/1986        2.18
          03/04/1986        2.27
          03/05/1986        2.12
          03/06/1986        2.44
          03/07/1986        2.24
          03/08/1986        2.27
          03/09/1986        2.58
          03/10/1986        2.46
          03/11/1986        2.27
          03/12/1986        2.49
          03/13/1986        2.27
          03/14/1986        2.21
          03/15/1986        2.41
          03/16/1986        2.61
          03/17/1986        2.66
          03/18/1986        2.75
          03/19/1986        2.75
          03/20/1986        2.69
          03/21/1986        2.29
          03/22/1986        2.55
          03/23/1986        2.66
          03/24/1986        2.63
          03/25/1986        2.52
          03/26/1986        2.52
          03/27/1986        2.58
          03/28/1986        2.38
          03/29/1986        2.35
          03/30/1986        2.66
          03/31/1986        2.32
          04/01/1986        2.35
          04/02/1986        2.66
          04/03/1986        2.49
          04/04/1986        2.35
          04/05/1986        2.24
          04/06/1986        2.49
          04/07/1986        2.41
          04/08/1986        2.38
          04/09/1986        2.69
          04/10/1986        2.46
          04/11/1986        2.61
          04/12/1986        2.78
          04/13/1986        2.92
          04/14/1986        2.61
          04/15/1986        2.29
          04/16/1986        2.58
          04/17/1986        2.32
          04/18/1986        2.04
          04/19/1986        2.21
          04/20/1986        2.44
          04/21/1986        2.46
          04/22/1986        2.46
          04/23/1986        2.75
          04/24/1986        2.72
          04/25/1986        2.24
          04/26/1986        2.35
          04/27/1986        2.61
          04/28/1986        2.72
          04/29/1986        2.41
          04/30/1986        2.58
          05/01/1986        2.63
          05/02/1986        2.55
          05/03/1986        2.61
          05/04/1986        2.75
          05/05/1986        2.46
          05/06/1986        2.52
          05/07/1986        2.38
          05/08/1986        2.12
          05/09/1986        2.10
          05/10/1986        2.10
          05/11/1986        2.10
          05/12/1986        2.10
          05/13/1986        2.10
          05/14/1986        2.10
          05/15/1986        2.10
          05/16/1986        2.10
          05/17/1986        2.10
          05/18/1986        2.10
          05/19/1986        2.10
          05/20/1986        2.10
          05/21/1986        2.10
          05/22/1986        2.10
          05/23/1986        2.10
          05/24/1986        2.10
          05/25/1986        2.10
          05/26/1986        2.10
          05/27/1986        2.10
          05/28/1986        2.10
          05/29/1986        2.10
          05/30/1986        2.10
          05/31/1986        2.10
          06/01/1986        2.10
          06/02/1986        2.12
          06/03/1986        2.12
          06/04/1986        2.12
          06/05/1986        2.12
          06/06/1986        2.12
          06/07/1986        2.15
          06/08/1986        2.15
          06/09/1986        2.15
          06/10/1986        2.15
          06/11/1986        2.15
          06/12/1986        2.18
          06/13/1986        2.18
          06/14/1986        2.18
          06/15/1986        2.18
          06/16/1986        2.18
          06/17/1986        2.18
          06/18/1986        2.21
          06/19/1986        2.21
          06/20/1986        2.21
          06/21/1986        2.21
          06/22/1986        2.21
          06/23/1986        2.24
          06/24/1986        2.24
          06/25/1986        2.24
          06/26/1986        2.24
          06/27/1986        2.24
          06/28/1986        2.27
          06/29/1986        2.27
          06/30/1986        2.27
          07/01/1986        2.15
          07/02/1986        2.24
          07/03/1986        2.24
          07/04/1986        2.18
          07/05/1986        2.29
          07/06/1986        2.24
          07/07/1986        2.21
          07/08/1986        2.15
          07/09/1986        2.32
          07/10/1986        2.15
          07/11/1986        2.12
          07/12/1986        2.18
          07/13/1986        2.24
          07/14/1986        2.29
          07/15/1986        2.15
          07/16/1986        2.44
          07/17/1986        2.32
          07/18/1986        2.38
          07/19/1986        2.27
          07/20/1986        2.27
          07/21/1986        2.27
          07/22/1986        2.35
          07/23/1986        2.35
          07/24/1986        2.24
          07/25/1986        2.27
          07/26/1986        2.27
          07/27/1986        2.38
          07/28/1986        2.38
          07/29/1986        2.35
          07/30/1986        2.32
          07/31/1986        2.32
          08/01/1986        2.35
          08/02/1986        2.35
          08/03/1986        2.49
          08/04/1986        2.49
          08/05/1986        2.38
          08/06/1986        2.35
          08/07/1986        2.58
          08/08/1986        2.58
          08/09/1986        2.58
          08/10/1986        2.58
          08/11/1986        2.55
          08/12/1986        2.49
          08/13/1986        2.49
          08/14/1986        2.49
          08/15/1986        2.49
          08/16/1986        2.49
          08/17/1986        2.52
          08/18/1986        2.49
          08/19/1986        2.49
          08/20/1986        2.49
          08/21/1986        2.49
          08/22/1986        2.49
          08/23/1986        2.49
          08/24/1986        2.49
          08/25/1986        2.49
          08/26/1986        2.49
          08/27/1986        2.49
          08/28/1986        2.49
          08/29/1986        2.49
          08/30/1986        2.49
          08/31/1986        2.49
          09/01/1986        2.52
          09/02/1986        2.46
          09/03/1986        2.32
          09/04/1986        2.38
          09/05/1986        2.27
          09/06/1986        2.04
          09/07/1986        2.18
          09/08/1986        2.01
          09/09/1986        1.76
          09/10/1986        1.76
          09/11/1986        1.73
          09/12/1986        1.84
          09/13/1986        1.87
          09/14/1986        2.18
          09/15/1986        2.04
          09/16/1986        1.95
          09/17/1986        2.04
          09/18/1986        2.07
          09/19/1986        2.12
          09/20/1986        2.04
          09/21/1986        2.32
          09/22/1986        2.18
          09/23/1986        2.32
          09/24/1986        2.32
          09/25/1986        2.49
          09/26/1986        2.41
          09/27/1986        2.58
          09/28/1986        2.49
          09/29/1986        2.58
          09/30/1986        2.55
          10/01/1986        2.66
          10/02/1986        2.46
          10/03/1986        2.52
          10/04/1986        2.38
          10/05/1986        2.55
          10/06/1986        2.75
          10/07/1986        2.55
          10/08/1986        2.55
          10/09/1986        2.55
          10/10/1986        2.55
          10/11/1986        2.55
          10/12/1986        2.55
          10/13/1986        2.55
          10/14/1986        2.58
          10/15/1986        2.41
          10/16/1986        2.29
          10/17/1986        2.44
          10/18/1986        2.35
          10/19/1986        2.52
          10/20/1986        2.44
          10/21/1986        2.41
          10/22/1986        2.41
          10/23/1986        2.38
          10/24/1986        2.38
          10/25/1986        2.49
          10/26/1986        2.58
          10/27/1986        2.38
          10/28/1986        2.49
          10/29/1986        2.66
          10/30/1986        2.55
          10/31/1986        2.63
          11/01/1986        2.52
          11/02/1986        2.52
          11/03/1986        2.49
          11/04/1986        2.49
          11/05/1986        2.49
          11/06/1986        2.49
          11/07/1986        2.49
          11/08/1986        2.46
          11/09/1986        2.46
          11/10/1986        2.44
          11/11/1986        2.44
          11/12/1986        2.44
          11/13/1986        2.41
          11/14/1986        2.41
          11/15/1986        2.38
          11/16/1986        2.38
          11/17/1986        2.38
          11/18/1986        2.35
          11/19/1986        2.35
          11/20/1986        2.32
          11/21/1986        2.32
          11/22/1986        2.32
          11/23/1986        2.29
          11/24/1986        2.29
          11/25/1986        2.27
          11/26/1986        2.27
          11/27/1986        2.27
          11/28/1986        2.24
          11/29/1986        2.24
          11/30/1986        2.21
          12/01/1986        2.21
          12/02/1986        2.21
          12/03/1986        2.21
          12/04/1986        2.21
          12/05/1986        2.18
          12/06/1986        2.18
          12/07/1986        2.18
          12/08/1986        2.15
          12/09/1986        2.15
          12/10/1986        2.15
          12/11/1986        2.12
          12/12/1986        2.12
          12/13/1986        2.12
          12/14/1986        2.10
          12/15/1986        2.10
          12/16/1986        2.10
          12/17/1986        2.07
          12/18/1986        2.07
          12/19/1986        2.07
          12/20/1986        2.04
          12/21/1986        2.04
          12/22/1986        2.04
          12/23/1986        2.04
          12/24/1986        2.01
          12/25/1986        2.01
          12/26/1986        1.98
          12/27/1986        1.98
          12/28/1986        1.98
          12/29/1986        1.98
          12/30/1986        1.98
          12/31/1986        1.95
          01/01/1987        1.98
          01/02/1987        1.98
          01/03/1987        1.98
          01/04/1987        1.98
          01/05/1987        1.98
          01/06/1987        2.01
          01/07/1987        2.01
          01/08/1987        2.01
          01/09/1987        2.04
          01/10/1987        2.04
          01/11/1987        2.07
          01/12/1987        2.07
          01/13/1987        2.07
          01/14/1987        2.07
          01/15/1987        2.10
          01/16/1987        2.10
          01/17/1987        2.10
          01/18/1987        2.10
          01/19/1987        2.12
          01/20/1987        2.12
          01/21/1987        2.12
          01/22/1987        2.15
          01/23/1987        2.15
          01/24/1987        2.15
          01/25/1987        2.15
          01/26/1987        2.18
          01/27/1987        2.18
          01/28/1987        2.18
          01/29/1987        2.18
          01/30/1987        2.21
          01/31/1987        2.21
          02/01/1987        2.21
          02/02/1987        2.24
          02/03/1987        2.24
          02/04/1987        2.27
          02/05/1987        2.27
          02/06/1987        2.27
          02/07/1987        2.27
          02/08/1987        2.27
          02/09/1987        2.27
          02/10/1987        2.27
          02/11/1987        2.27
          02/12/1987        2.27
          02/13/1987        2.27
          02/14/1987        2.27
          02/15/1987        2.27
          02/16/1987        2.27
          02/17/1987        2.27
          02/18/1987        2.27
          02/19/1987        2.27
          02/20/1987        2.27
          02/21/1987        2.27
          02/22/1987        2.27
          02/23/1987        2.29
          02/24/1987        2.29
          02/25/1987        2.29
          02/26/1987        2.32
          02/27/1987        2.32
          02/28/1987        2.32
          03/01/1987        2.32
          03/02/1987        2.32
          03/03/1987        2.32
          03/04/1987        2.41
          03/05/1987        2.32
          03/06/1987        2.38
          03/07/1987        2.41
          03/08/1987        2.27
          03/09/1987        2.21
          03/10/1987        2.21
          03/11/1987        2.21
          03/12/1987        2.18
          03/13/1987        2.21
          03/14/1987        2.27
          03/15/1987        2.32
          03/16/1987        2.41
          03/17/1987        2.29
          03/18/1987        2.27
          03/19/1987        2.32
          03/20/1987        2.35
          03/21/1987        2.24
          03/22/1987        2.24
          03/23/1987        2.21
          03/24/1987        2.21
          03/25/1987        2.18
          03/26/1987        2.18
          03/27/1987        2.21
          03/28/1987        2.29
          03/29/1987        2.21
          03/30/1987        2.15
          03/31/1987        2.21
          04/01/1987        2.21
          04/02/1987        2.15
          04/03/1987        2.24
          04/04/1987        2.18
          04/05/1987        2.15
          04/06/1987        2.12
          04/07/1987        2.18
          04/08/1987        2.24
          04/09/1987        2.35
          04/10/1987        2.32
          04/11/1987        2.38
          04/12/1987        2.35
          04/13/1987        2.38
          04/14/1987        2.41
          04/15/1987        2.32
          04/16/1987        2.35
          04/17/1987        2.46
          04/18/1987        2.58
          04/19/1987        2.55
          04/20/1987        2.49
          04/21/1987        2.66
          04/22/1987        2.27
          04/23/1987        2.18
          04/24/1987        2.21
          04/25/1987        2.21
          04/26/1987        2.18
          04/27/1987        2.18
          04/28/1987        2.12
          04/29/1987        2.24
          04/30/1987        2.15
          05/01/1987        2.12
          05/02/1987        2.12
          05/03/1987        2.10
          05/04/1987        2.04
          05/05/1987        2.04
          05/06/1987        2.04
          05/07/1987        2.04
          05/08/1987        2.04
          05/09/1987        2.04
          05/10/1987        2.04
          05/11/1987        2.04
          05/12/1987        2.04
          05/13/1987        2.04
          05/14/1987        2.04
          05/15/1987        2.04
          05/16/1987        2.04
          05/17/1987        2.04
          05/18/1987        2.04
          05/19/1987        2.04
          05/20/1987        2.04
          05/21/1987        2.04
          05/22/1987        2.04
          05/23/1987        2.04
          05/24/1987        2.04
          05/25/1987        2.04
          05/26/1987        2.04
          05/27/1987        2.04
          05/28/1987        2.04
          05/29/1987        2.04
          05/30/1987        2.04
          05/31/1987        2.04
          06/01/1987        1.93
          06/02/1987        2.01
          06/03/1987        1.95
          06/04/1987        1.93
          06/05/1987        1.93
          06/06/1987        1.98
          06/07/1987        2.10
          06/08/1987        1.98
          06/09/1987        2.01
          06/10/1987        2.04
          06/11/1987        2.04
          06/12/1987        2.10
          06/13/1987        2.07
          06/14/1987        2.01
          06/15/1987        1.87
          06/16/1987        1.84
          06/17/1987        1.93
          06/18/1987        1.95
          06/19/1987        2.01
          06/20/1987        2.07
          06/21/1987        1.98
          06/22/1987        1.95
          06/23/1987        1.95
          06/24/1987        1.90
          06/25/1987        1.95
          06/26/1987        2.32
          06/27/1987        2.15
          06/28/1987        2.04
          06/29/1987        2.01
          06/30/1987        1.95
          07/01/1987        1.95
          07/02/1987        2.01
          07/03/1987        2.10
          07/04/1987        2.07
          07/05/1987        2.10
          07/06/1987        2.04
          07/07/1987        2.24
          07/08/1987        2.18
          07/09/1987        2.07
          07/10/1987        2.07
          07/11/1987        2.01
          07/12/1987        2.07
          07/13/1987        2.12
          07/14/1987        2.24
          07/15/1987        2.21
          07/16/1987        2.10
          07/17/1987        2.41
          07/18/1987        2.18
          07/19/1987        2.12
          07/20/1987        2.18
          07/21/1987        2.12
          07/22/1987        2.04
          07/23/1987        2.12
          07/24/1987        2.15
          07/25/1987        2.27
          07/26/1987        2.29
          07/27/1987        2.21
          07/28/1987        2.18
          07/29/1987        2.44
          07/30/1987        2.07
          07/31/1987        2.04
          08/01/1987        2.01
          08/02/1987        2.01
          08/03/1987        2.01
          08/04/1987        1.98
          08/05/1987        2.04
          08/06/1987        2.12
          08/07/1987        2.27
          08/08/1987        2.07
          08/09/1987        2.04
          08/10/1987        2.01
          08/11/1987        2.15
          08/12/1987        2.04
          08/13/1987        2.01
          08/14/1987        2.04
          08/15/1987        2.10
          08/16/1987        2.10
          08/17/1987        2.10
          08/18/1987        2.27
          08/19/1987        2.24
          08/20/1987        2.24
          08/21/1987        2.15
          08/22/1987        2.24
          08/23/1987        2.07
          08/24/1987        2.04
          08/25/1987        2.04
          08/26/1987        2.12
          08/27/1987        2.12
          08/28/1987        2.07
          08/29/1987        2.07
          08/30/1987        2.12
          08/31/1987        2.12
          09/01/1987        2.01
          09/02/1987        2.01
          09/03/1987        2.07
          09/04/1987        2.01
          09/05/1987        1.95
          09/06/1987        2.01
          09/07/1987        1.95
          09/08/1987        1.90
          09/09/1987        1.93
          09/10/1987        1.87
          09/11/1987        1.95
          09/12/1987        1.95
          09/13/1987        1.90
          09/14/1987        1.93
          09/15/1987        1.95
          09/16/1987        1.84
          09/17/1987        1.93
          09/18/1987        1.84
          09/19/1987        1.81
          09/20/1987        1.87
          09/21/1987        1.84
          09/22/1987        1.70
          09/23/1987        1.56
          09/24/1987        1.44
          09/25/1987        1.33
          09/26/1987        1.25
          09/27/1987        1.25
          09/28/1987        1.22
          09/29/1987        1.27
          09/30/1987        1.27
          10/01/1987        1.30
          10/02/1987        1.39
          10/03/1987        1.33
          10/04/1987        1.25
          10/05/1987        1.25
          10/06/1987        1.39
          10/07/1987        1.87
          10/08/1987        1.98
          10/09/1987        2.27
          10/10/1987        2.52
          10/11/1987        2.27
          10/12/1987        2.38
          10/13/1987        2.63
          10/14/1987        2.32
          10/15/1987        2.29
          10/16/1987        1.67
          10/17/1987        1.39
          10/18/1987        1.33
          10/19/1987        1.47
          10/20/1987        1.42
          10/21/1987        1.30
          10/22/1987        1.44
          10/23/1987        1.47
          10/24/1987        1.56
          10/25/1987        1.76
          10/26/1987        1.73
          10/27/1987        1.50
          10/28/1987        1.56
          10/29/1987        1.84
          10/30/1987        1.56
          10/31/1987        1.76
          11/01/1987        2.38
          11/02/1987        2.32
          11/03/1987        2.21
          11/04/1987        1.95
          11/05/1987        1.81
          11/06/1987        1.84
          11/07/1987        1.67
          11/08/1987        1.81
          11/09/1987        2.04
          11/10/1987        2.07
          11/11/1987        1.93
          11/12/1987        2.07
          11/13/1987        2.32
          11/14/1987        2.44
          11/15/1987        2.18
          11/16/1987        2.18
          11/17/1987        2.12
          11/18/1987        2.21
          11/19/1987        2.12
          11/20/1987        2.18
          11/21/1987        2.15
          11/22/1987        2.18
          11/23/1987        2.10
          11/24/1987        2.18
          11/25/1987        2.15
          11/26/1987        2.15
          11/27/1987        2.12
          11/28/1987        2.15
          11/29/1987        2.15
          11/30/1987        2.21
          12/01/1987        2.29
          12/02/1987        2.10
          12/03/1987        2.24
          12/04/1987        2.10
          12/05/1987        2.10
          12/06/1987        2.07
          12/07/1987        2.04
          12/08/1987        2.12
          12/09/1987        2.01
          12/10/1987        1.98
          12/11/1987        2.04
          12/12/1987        2.04
          12/13/1987        1.98
          12/14/1987        2.12
          12/15/1987        1.95
          12/16/1987        1.98
          12/17/1987        2.04
          12/18/1987        2.10
          12/19/1987        2.01
          12/20/1987        1.95
          12/21/1987        1.90
          12/22/1987        2.10
          12/23/1987        1.95
          12/24/1987        1.93
          12/25/1987        1.90
          12/26/1987        1.78
          12/27/1987        1.78
          12/28/1987        1.76
          12/29/1987        1.81
          12/30/1987        1.76
          12/31/1987        1.76
          01/01/1988        1.76
          01/02/1988        1.76
          01/03/1988        1.73
          01/04/1988        1.76
          01/05/1988        1.73
          01/06/1988        1.70
          01/07/1988        1.73
          01/08/1988        1.76
          01/09/1988        1.76
          01/10/1988        1.70
          01/11/1988        1.67
          01/12/1988        1.64
          01/13/1988        1.64
          01/14/1988        1.64
          01/15/1988        1.64
          01/16/1988        1.61
          01/17/1988        1.61
          01/18/1988        1.61
          01/19/1988        1.61
          01/20/1988        1.59
          01/21/1988        1.59
          01/22/1988        1.59
          01/23/1988        1.59
          01/24/1988        1.56
          01/25/1988        1.56
          01/26/1988        1.56
          01/27/1988        1.56
          01/28/1988        1.53
          01/29/1988        1.53
          01/30/1988        1.53
          01/31/1988        1.53
          02/01/1988        1.50
          02/02/1988        1.50
          02/03/1988        1.50
          02/04/1988        1.50
          02/05/1988        1.59
          02/06/1988        1.50
          02/07/1988        1.56
          02/08/1988        1.56
          02/09/1988        1.53
          02/10/1988        1.59
          02/11/1988        1.59
          02/12/1988        1.56
          02/13/1988        1.59
          02/14/1988        1.56
          02/15/1988        1.56
          02/16/1988        1.59
          02/17/1988        1.61
          02/18/1988        1.64
          02/19/1988        1.61
          02/20/1988        1.59
          02/21/1988        1.59
          02/22/1988        1.59
          02/23/1988        1.61
          02/24/1988        1.67
          02/25/1988        1.73
          02/26/1988        1.70
          02/27/1988        1.76
          02/28/1988        1.81
          02/29/1988        1.76
          03/01/1988        1.70
          03/02/1988        1.70
          03/03/1988        1.73
          03/04/1988        1.78
          03/05/1988        1.76
          03/06/1988        1.76
          03/07/1988        1.78
          03/08/1988        1.76
          03/09/1988        1.78
          03/10/1988        1.76
          03/11/1988        1.73
          03/12/1988        1.70
          03/13/1988        1.67
          03/14/1988        1.67
          03/15/1988        1.70
          03/16/1988        1.67
          03/17/1988        1.70
          03/18/1988        1.67
          03/19/1988        1.67
          03/20/1988        1.67
          03/21/1988        1.67
          03/22/1988        1.73
          03/23/1988        1.70
          03/24/1988        1.70
          03/25/1988        1.67
          03/26/1988        1.67
          03/27/1988        1.67
          03/28/1988        1.64
          03/29/1988        1.61
          03/30/1988        1.56
          03/31/1988        1.61
          04/01/1988        1.64
          04/02/1988        1.64
          04/03/1988        1.67
          04/04/1988        1.67
          04/05/1988        1.70
          04/06/1988        1.70
          04/07/1988        1.64
          04/08/1988        1.64
          04/09/1988        1.64
          04/10/1988        1.67
          04/11/1988        1.67
          04/12/1988        1.67
          04/13/1988        1.70
          04/14/1988        1.73
          04/15/1988        1.76
          04/16/1988        1.78
          04/17/1988        1.81
          04/18/1988        1.76
          04/19/1988        1.78
          04/20/1988        1.78
          04/21/1988        1.76
          04/22/1988        1.76
          04/23/1988        1.78
          04/24/1988        1.76
          04/25/1988        1.78
          04/26/1988        1.76
          04/27/1988        1.73
          04/28/1988        1.76
          04/29/1988        1.78
          04/30/1988        1.84
          05/01/1988        1.90
          05/02/1988        1.78
          05/03/1988        1.76
          05/04/1988        1.81
          05/05/1988        1.78
          05/06/1988        1.81
          05/07/1988        1.81
          05/08/1988        1.84
          05/09/1988        1.90
          05/10/1988        1.87
          05/11/1988        1.81
          05/12/1988        1.84
          05/13/1988        1.90
          05/14/1988        1.90
          05/15/1988        1.87
          05/16/1988        1.84
          05/17/1988        1.90
          05/18/1988        1.90
          05/19/1988        1.95
          05/20/1988        1.93
          05/21/1988        1.93
          05/22/1988        1.93
          05/23/1988        1.93
          05/24/1988        1.95
          05/25/1988        1.95
          05/26/1988        1.95
          05/27/1988        1.90
          05/28/1988        1.95
          05/29/1988        1.98
          05/30/1988        2.04
          05/31/1988        1.87
          06/01/1988        1.90
          06/02/1988        1.93
          06/03/1988        2.01
          06/04/1988        1.87
          06/05/1988        1.90
          06/06/1988        1.87
          06/07/1988        1.87
          06/08/1988        1.81
          06/09/1988        1.81
          06/10/1988        1.81
          06/11/1988        1.81
          06/12/1988        1.78
          06/13/1988        1.73
          06/14/1988        1.70
          06/15/1988        1.70
          06/16/1988        1.70
          06/17/1988        1.70
          06/18/1988        1.78
          06/19/1988        1.76
          06/20/1988        1.70
          06/21/1988        1.70
          06/22/1988        1.70
          06/23/1988        1.76
          06/24/1988        1.76
          06/25/1988        1.78
          06/26/1988        1.73
          06/27/1988        1.70
          06/28/1988        1.70
          06/29/1988        1.67
          06/30/1988        1.67
          07/01/1988        1.70
          07/02/1988        1.70
          07/03/1988        1.78
          07/04/1988        1.67
          07/05/1988        1.64
          07/06/1988        1.67
          07/07/1988        1.64
          07/08/1988        1.64
          07/09/1988        1.70
          07/10/1988        1.67
          07/11/1988        1.67
          07/12/1988        1.70
          07/13/1988        1.73
          07/14/1988        1.73
          07/15/1988        1.76
          07/16/1988        1.76
          07/17/1988        1.73
          07/18/1988        1.70
          07/19/1988        1.70
          07/20/1988        1.67
          07/21/1988        1.76
          07/22/1988        1.70
          07/23/1988        1.70
          07/24/1988        1.70
          07/25/1988        1.70
          07/26/1988        1.73
          07/27/1988        1.73
          07/28/1988        1.76
          07/29/1988        1.78
          07/30/1988        1.81
          07/31/1988        1.70
          08/01/1988        1.67
          08/02/1988        1.67
          08/03/1988        1.67
          08/04/1988        1.64
          08/05/1988        1.67
          08/06/1988        1.67
          08/07/1988        1.64
          08/08/1988        1.64
          08/09/1988        1.67
          08/10/1988        1.70
          08/11/1988        1.67
          08/12/1988        1.67
          08/13/1988        1.73
          08/14/1988        1.81
          08/15/1988        1.84
          08/16/1988        1.70
          08/17/1988        1.67
          08/18/1988        1.67
          08/19/1988        1.70
          08/20/1988        1.73
          08/21/1988        1.81
          08/22/1988        1.76
          08/23/1988        1.73
          08/24/1988        1.76
          08/25/1988        1.81
          08/26/1988        1.78
          08/27/1988        1.76
          08/28/1988        2.83
          08/29/1988        5.24
          08/30/1988        2.18
          08/31/1988        1.81
          09/01/1988        1.90
          09/02/1988        1.93
          09/03/1988        1.76
          09/04/1988        1.67
          09/05/1988        1.67
          09/06/1988        1.81
          09/07/1988        1.70
          09/08/1988        1.73
          09/09/1988        1.76
          09/10/1988        1.73
          09/11/1988        1.73
          09/12/1988        1.78
          09/13/1988        1.76
          09/14/1988        1.73
          09/15/1988        1.73
          09/16/1988        1.76
          09/17/1988        1.78
          09/18/1988        1.78
          09/19/1988        1.78
          09/20/1988        1.93
          09/21/1988        1.84
          09/22/1988        1.90
          09/23/1988        1.93
          09/24/1988        1.93
          09/25/1988        2.01
          09/26/1988        1.93
          09/27/1988        1.93
          09/28/1988        1.93
          09/29/1988        1.95
          09/30/1988        1.95
          10/01/1988        2.01
          10/02/1988        1.95
          10/03/1988        1.93
          10/04/1988        1.93
          10/05/1988        1.93
          10/06/1988        1.95
          10/07/1988        1.95
          10/08/1988        2.01
          10/09/1988        2.01
          10/10/1988        2.04
          10/11/1988        2.01
          10/12/1988        1.95
          10/13/1988        2.01
          10/14/1988        2.04
          10/15/1988        2.01
          10/16/1988        2.01
          10/17/1988        2.01
          10/18/1988        2.07
          10/19/1988        2.18
          10/20/1988        2.46
          10/21/1988        2.29
          10/22/1988        2.24
          10/23/1988        2.10
          10/24/1988        2.07
          10/25/1988        2.12
          10/26/1988        2.10
          10/27/1988        2.24
          10/28/1988        2.15
          10/29/1988        2.15
          10/30/1988        2.10
          10/31/1988        2.10
          11/01/1988        2.10
          11/02/1988        2.10
          11/03/1988        2.15
          11/04/1988        2.18
          11/05/1988        2.07
          11/06/1988        2.04
          11/07/1988        2.04
          11/08/1988        2.07
          11/09/1988        2.01
          11/10/1988        2.01
          11/11/1988        1.95
          11/12/1988        1.95
          11/13/1988        1.90
          11/14/1988        1.90
          11/15/1988        1.90
          11/16/1988        1.93
          11/17/1988        1.87
          11/18/1988        1.84
          11/19/1988        1.84
          11/20/1988        1.93
          11/21/1988        1.90
          11/22/1988        1.90
          11/23/1988        1.84
          11/24/1988        1.84
          11/25/1988        1.81
          11/26/1988        1.87
          11/27/1988        1.78
          11/28/1988        1.76
          11/29/1988        1.73
          11/30/1988        1.84
          12/01/1988        1.81
          12/02/1988        1.93
          12/03/1988        1.73
          12/04/1988        1.76
          12/05/1988        1.67
          12/06/1988        1.67
          12/07/1988        1.67
          12/08/1988        1.67
          12/09/1988        1.64
          12/10/1988        1.70
          12/11/1988        1.61
          12/12/1988        1.59
          12/13/1988        1.64
          12/14/1988        1.59
          12/15/1988        1.59
          12/16/1988        1.64
          12/17/1988        1.59
          12/18/1988        1.56
          12/19/1988        1.56
          12/20/1988        1.53
          12/21/1988        1.53
          12/22/1988        1.59
          12/23/1988        1.56
          12/24/1988        1.61
          12/25/1988        1.53
          12/26/1988        1.53
          12/27/1988        1.56
          12/28/1988        1.50
          12/29/1988        1.47
          12/30/1988        1.47
          12/31/1988        1.47
          01/01/1989        1.47
          01/02/1989        1.44
          01/03/1989        1.47
          01/04/1989        1.61
          01/05/1989        1.59
          01/06/1989        1.59
          01/07/1989        1.47
          01/08/1989        1.47
          01/09/1989        1.42
          01/10/1989        1.42
          01/11/1989        1.70
          01/12/1989        1.42
          01/13/1989        1.47
          01/14/1989        1.42
          01/15/1989        1.44
          01/16/1989        1.44
          01/17/1989        1.47
          01/18/1989        1.44
          01/19/1989        1.50
          01/20/1989        1.47
          01/21/1989        1.50
          01/22/1989        1.50
          01/23/1989        1.53
          01/24/1989        1.53
          01/25/1989        1.50
          01/26/1989        1.56
          01/27/1989        1.59
          01/28/1989        1.56
          01/29/1989        1.59
          01/30/1989        1.56
          01/31/1989        1.59
          02/01/1989        1.53
          02/02/1989        1.56
          02/03/1989        1.53
          02/04/1989        1.53
          02/05/1989        1.56
          02/06/1989        1.53
          02/07/1989        1.53
          02/08/1989        1.59
          02/09/1989        1.59
          02/10/1989        1.59
          02/11/1989        1.61
          02/12/1989        1.59
          02/13/1989        1.64
          02/14/1989        1.67
          02/15/1989        1.64
          02/16/1989        1.61
          02/17/1989        1.64
          02/18/1989        1.61
          02/19/1989        1.64
          02/20/1989        1.64
          02/21/1989        1.67
          02/22/1989        1.67
          02/23/1989        1.76
          02/24/1989        1.73
          02/25/1989        1.70
          02/26/1989        1.67
          02/27/1989        1.78
          02/28/1989        1.76
          03/01/1989        1.81
          03/02/1989        1.78
          03/03/1989        1.84
          03/04/1989        1.81
          03/05/1989        1.84
          03/06/1989        1.84
          03/07/1989        1.84
          03/08/1989        2.01
          03/09/1989        1.84
          03/10/1989        1.84
          03/11/1989        1.87
          03/12/1989        1.87
          03/13/1989        1.95
          03/14/1989        1.87
          03/15/1989        1.84
          03/16/1989        1.78
          03/17/1989        1.81
          03/18/1989        1.81
          03/19/1989        1.78
          03/20/1989        1.76
          03/21/1989        1.78
          03/22/1989        1.70
          03/23/1989        1.70
          03/24/1989        1.70
          03/25/1989        1.67
          03/26/1989        1.67
          03/27/1989        1.64
          03/28/1989        1.61
          03/29/1989        1.61
          03/30/1989        1.61
          03/31/1989        1.67
          04/01/1989        1.61
          04/02/1989        1.59
          04/03/1989        1.59
          04/04/1989        1.67
          04/05/1989        1.64
          04/06/1989        1.64
          04/07/1989        1.64
          04/08/1989        1.81
          04/09/1989        1.81
          04/10/1989        1.67
          04/11/1989        1.67
          04/12/1989        1.70
          04/13/1989        1.70
          04/14/1989        1.76
          04/15/1989        1.87
          04/16/1989        1.98
          04/17/1989        2.04
          04/18/1989        2.07
          04/19/1989        2.10
          04/20/1989        2.07
          04/21/1989        1.95
          04/22/1989        1.93
          04/23/1989        1.90
          04/24/1989        1.87
          04/25/1989        1.81
          04/26/1989        1.84
          04/27/1989        1.76
          04/28/1989        1.73
          04/29/1989        1.64
          04/30/1989        1.64
          05/01/1989        1.64
          05/02/1989        1.67
          05/03/1989        1.64
          05/04/1989        1.67
          05/05/1989        1.70
          05/06/1989        1.67
          05/07/1989        1.67
          05/08/1989        1.64
          05/09/1989        1.64
          05/10/1989        1.59
          05/11/1989        1.56
          05/12/1989        1.61
          05/13/1989        1.61
          05/14/1989        1.67
          05/15/1989        1.56
          05/16/1989        1.56
          05/17/1989        1.53
          05/18/1989        1.53
          05/19/1989        1.59
          05/20/1989        1.56
          05/21/1989        1.56
          05/22/1989        1.56
          05/23/1989        1.61
          05/24/1989        1.64
          05/25/1989        1.67
          05/26/1989        1.67
          05/27/1989        1.67
          05/28/1989        1.67
          05/29/1989        1.56
          05/30/1989        1.61
          05/31/1989        1.56
          06/01/1989        1.59
          06/02/1989        1.70
          06/03/1989        1.59
          06/04/1989        1.56
          06/05/1989        1.59
          06/06/1989        1.59
          06/07/1989        1.61
          06/08/1989        1.61
          06/09/1989        1.64
          06/10/1989        1.70
          06/11/1989        1.73
          06/12/1989        1.70
          06/13/1989        1.73
          06/14/1989        1.78
          06/15/1989        1.78
          06/16/1989        1.81
          06/17/1989        1.84
          06/18/1989        1.84
          06/19/1989        1.76
          06/20/1989        1.64
          06/21/1989        1.64
          06/22/1989        1.64
          06/23/1989        1.64
          06/24/1989        1.67
          06/25/1989        1.70
          06/26/1989        1.70
          06/27/1989        1.70
          06/28/1989        1.73
          06/29/1989        1.73
          06/30/1989        1.76
          07/01/1989        1.78
          07/02/1989        1.81
          07/03/1989        1.81
          07/04/1989        1.81
          07/05/1989        1.87
          07/06/1989        1.93
          07/07/1989        1.87
          07/08/1989        1.87
          07/09/1989        1.87
          07/10/1989        1.87
          07/11/1989        1.84
          07/12/1989        1.87
          07/13/1989        1.90
          07/14/1989        1.90
          07/15/1989        1.90
          07/16/1989        2.04
          07/17/1989        1.95
          07/18/1989        1.84
          07/19/1989        1.81
          07/20/1989        1.84
          07/21/1989        1.87
          07/22/1989        1.87
          07/23/1989        1.98
          07/24/1989        1.95
          07/25/1989        1.93
          07/26/1989        1.90
          07/27/1989        2.01
          07/28/1989        3.11
          07/29/1989        2.38
          07/30/1989        1.98
          07/31/1989        1.84
          08/01/1989        1.84
          08/02/1989        1.84
          08/03/1989        1.81
          08/04/1989        1.84
          08/05/1989        1.81
          08/06/1989        1.95
          08/07/1989        1.84
          08/08/1989        1.84
          08/09/1989        2.10
          08/10/1989        3.91
          08/11/1989        2.38
          08/12/1989        2.46
          08/13/1989        1.93
          08/14/1989        2.29
          08/15/1989        2.83
          08/16/1989        1.95
          08/17/1989        1.73
          08/18/1989        1.76
          08/19/1989        1.73
          08/20/1989        1.70
          08/21/1989        1.67
          08/22/1989        1.64
          08/23/1989        1.70
          08/24/1989        1.64
          08/25/1989        1.76
          08/26/1989        1.70
          08/27/1989        1.61
          08/28/1989        1.61
          08/29/1989        1.64
          08/30/1989        1.64
          08/31/1989        1.73
          09/01/1989        1.56
          09/02/1989        1.59
          09/03/1989        1.53
          09/04/1989        1.53
          09/05/1989        1.61
          09/06/1989        1.59
          09/07/1989        1.56
          09/08/1989        1.53
          09/09/1989        1.56
          09/10/1989        1.59
          09/11/1989        1.61
          09/12/1989        1.59
          09/13/1989        1.61
          09/14/1989        1.61
          09/15/1989        1.64
          09/16/1989        1.70
          09/17/1989        1.64
          09/18/1989        1.67
          09/19/1989        1.76
          09/20/1989        1.90
          09/21/1989        2.24
          09/22/1989        2.18
          09/23/1989        2.07
          09/24/1989        1.81
          09/25/1989        2.10
          09/26/1989        2.21
          09/27/1989        2.44
          09/28/1989        2.10
          09/29/1989        1.95
          09/30/1989        1.98
          10/01/1989        1.84
          10/02/1989        2.04
          10/03/1989        2.04
          10/04/1989        2.10
          10/05/1989        2.01
          10/06/1989        1.95
          10/07/1989        2.18
          10/08/1989        2.10
          10/09/1989        2.18
          10/10/1989        2.21
          10/11/1989        2.32
          10/12/1989        2.27
          10/13/1989        2.15
          10/14/1989        2.27
          10/15/1989        2.12
          10/16/1989        2.15
          10/17/1989        2.24
          10/18/1989        2.15
          10/19/1989        2.18
          10/20/1989        2.27
          10/21/1989        2.41
          10/22/1989        2.46
          10/23/1989        2.52
          10/24/1989        2.52
          10/25/1989        2.52
          10/26/1989        2.44
          10/27/1989        2.61
          10/28/1989        2.78
          10/29/1989        2.63
          10/30/1989        2.63
          10/31/1989        2.49
          11/01/1989        2.49
          11/02/1989        2.55
          11/03/1989        2.61
          11/04/1989        2.58
          11/05/1989        2.58
          11/06/1989        2.69
          11/07/1989        2.52
          11/08/1989        2.38
          11/09/1989        2.35
          11/10/1989        2.27
          11/11/1989        2.24
          11/12/1989        2.18
          11/13/1989        2.10
          11/14/1989        2.01
          11/15/1989        2.04
          11/16/1989        2.12
          11/17/1989        2.24
          11/18/1989        2.29
          11/19/1989        2.32
          11/20/1989        2.24
          11/21/1989        2.24
          11/22/1989        2.10
          11/23/1989        2.07
          11/24/1989        2.10
          11/25/1989        1.98
          11/26/1989        1.90
          11/27/1989        1.87
          11/28/1989        1.90
          11/29/1989        1.93
          11/30/1989        2.01
          12/01/1989        1.93
          12/02/1989        1.87
          12/03/1989        1.87
          12/04/1989        1.81
          12/05/1989        1.78
          12/06/1989        1.90
          12/07/1989        1.81
          12/08/1989        1.76
          12/09/1989        1.70
          12/10/1989        1.73
          12/11/1989        1.70
          12/12/1989        1.73
          12/13/1989        1.73
          12/14/1989        1.81
          12/15/1989        1.76
          12/16/1989        1.76
          12/17/1989        1.70
          12/18/1989        1.73
          12/19/1989        1.84
          12/20/1989        2.35
          12/21/1989        2.21
          12/22/1989        2.12
          12/23/1989        1.95
          12/24/1989        1.98
          12/25/1989        1.90
          12/26/1989        1.90
          12/27/1989        1.44
          12/28/1989        1.25
          12/29/1989        1.53
          12/30/1989        1.70
          12/31/1989        1.67
          01/01/1990        1.56
          01/02/1990        1.47
          01/03/1990        1.50
          01/04/1990        1.50
          01/05/1990        1.50
          01/06/1990        1.36
          01/07/1990        1.39
          01/08/1990        1.39
          01/09/1990        1.39
          01/10/1990        1.39
          01/11/1990        1.53
          01/12/1990        1.47
          01/13/1990        1.42
          01/14/1990        1.42
          01/15/1990        1.36
          01/16/1990        1.59
          01/17/1990        1.59
          01/18/1990        1.36
          01/19/1990        1.33
          01/20/1990        1.30
          01/21/1990        1.44
          01/22/1990        1.30
          01/23/1990        1.44
          01/24/1990        1.36
          01/25/1990        1.36
          01/26/1990        1.33
          01/27/1990        1.30
          01/28/1990        1.27
          01/29/1990        1.33
          01/30/1990        1.30
          01/31/1990        1.30
          02/01/1990        1.30
          02/02/1990        1.36
          02/03/1990        1.30
          02/04/1990        1.30
          02/05/1990        1.27
          02/06/1990        1.30
          02/07/1990        1.33
          02/08/1990        1.27
          02/09/1990        1.27
          02/10/1990        1.36
          02/11/1990        1.39
          02/12/1990        1.47
          02/13/1990        1.39
          02/14/1990        1.90
          02/15/1990        1.39
          02/16/1990        1.50
          02/17/1990        1.53
          02/18/1990        1.47
          02/19/1990        1.56
          02/20/1990        1.59
          02/21/1990        1.50
          02/22/1990        1.39
          02/23/1990        1.39
          02/24/1990        1.44
          02/25/1990        1.56
          02/26/1990        1.59
          02/27/1990        1.42
          02/28/1990        1.36
          03/01/1990        1.36
          03/02/1990        1.42
          03/03/1990        1.44
          03/04/1990        1.44
          03/05/1990        1.59
          03/06/1990        1.50
          03/07/1990        1.53
          03/08/1990        1.47
          03/09/1990        1.36
          03/10/1990        1.39
          03/11/1990        1.47
          03/12/1990        1.36
          03/13/1990        1.27
          03/14/1990        1.27
          03/15/1990        1.42
          03/16/1990        1.50
          03/17/1990        1.44
          03/18/1990        1.87
          03/19/1990        1.87
          03/20/1990        1.61
          03/21/1990        1.53
          03/22/1990        1.44
          03/23/1990        1.25
          03/24/1990        1.25
          03/25/1990        1.39
          03/26/1990        1.30
          03/27/1990        1.27
          03/28/1990        1.27
          03/29/1990        1.30
          03/30/1990        1.56
          03/31/1990        1.33
          04/01/1990        1.73
          04/02/1990        1.70
          04/03/1990        1.67
          04/04/1990        1.50
          04/05/1990        1.27
          04/06/1990        1.36
          04/07/1990        1.70
          04/08/1990        1.44
          04/09/1990        1.30
          04/10/1990        1.30
          04/11/1990        1.39
          04/12/1990        1.33
          04/13/1990        1.36
          04/14/1990        1.44
          04/15/1990        1.64
          04/16/1990        1.90
          04/17/1990        1.67
          04/18/1990        1.59
          04/19/1990        1.44
          04/20/1990        1.53
          04/21/1990        1.47
          04/22/1990        1.47
          04/23/1990        1.47
          04/24/1990        1.47
          04/25/1990        1.53
          04/26/1990        1.59
          04/27/1990        1.61
          04/28/1990        1.61
          04/29/1990        1.67
          04/30/1990        1.61
          05/01/1990        1.64
          05/02/1990        1.64
          05/03/1990        1.70
          05/04/1990        1.76
          05/05/1990        1.64
          05/06/1990        1.78
          05/07/1990        1.84
          05/08/1990        1.98
          05/09/1990        2.10
          05/10/1990        1.93
          05/11/1990        1.84
          05/12/1990        1.95
          05/13/1990        2.07
          05/14/1990        1.93
          05/15/1990        2.10
          05/16/1990        1.93
          05/17/1990        1.93
          05/18/1990        1.93
          05/19/1990        2.21
          05/20/1990        2.07
          05/21/1990        2.29
          05/22/1990        2.35
          05/23/1990        2.27
          05/24/1990        2.07
          05/25/1990        2.07
          05/26/1990        2.07
          05/27/1990        1.59
          05/28/1990        1.73
          05/29/1990        1.67
          05/30/1990        1.56
          05/31/1990        1.61
          06/01/1990        1.64
          06/02/1990        1.67
          06/03/1990        1.70
          06/04/1990        1.59
          06/05/1990        1.59
          06/06/1990        1.64
          06/07/1990        1.61
          06/08/1990        1.61
          06/09/1990        1.67
          06/10/1990        1.90
          06/11/1990        1.64
          06/12/1990        1.59
          06/13/1990        1.53
          06/14/1990        1.56
          06/15/1990        1.59
          06/16/1990        1.67
          06/17/1990        1.73
          06/18/1990        1.81
          06/19/1990        1.59
          06/20/1990        1.56
          06/21/1990        1.61
          06/22/1990        1.56
          06/23/1990        1.59
          06/24/1990        1.64
          06/25/1990        1.61
          06/26/1990        1.61
          06/27/1990        1.59
          06/28/1990        1.70
          06/29/1990        1.61
          06/30/1990        1.70
          07/01/1990        1.84
          07/02/1990        1.70
          07/03/1990        1.78
          07/04/1990        1.81
          07/05/1990        1.87
          07/06/1990        1.78
          07/07/1990        1.87
          07/08/1990        1.78
          07/09/1990        1.67
          07/10/1990        1.64
          07/11/1990        1.67
          07/12/1990        1.70
          07/13/1990        1.78
          07/14/1990        1.78
          07/15/1990        2.12
          07/16/1990        1.93
          07/17/1990        1.78
          07/18/1990        1.73
          07/19/1990        1.78
          07/20/1990        1.93
          07/21/1990        1.78
          07/22/1990        1.84
          07/23/1990        1.76
          07/24/1990        1.78
          07/25/1990        1.81
          07/26/1990        1.81
          07/27/1990        1.78
          07/28/1990        1.81
          07/29/1990        1.76
          07/30/1990        1.76
          07/31/1990        1.78
          08/01/1990        1.84
          08/02/1990        1.87
          08/03/1990        1.87
          08/04/1990        1.81
          08/05/1990        1.84
          08/06/1990        1.95
          08/07/1990        1.84
          08/08/1990        1.84
          08/09/1990        2.01
          08/10/1990        2.10
          08/11/1990        1.93
          08/12/1990        2.15
          08/13/1990        1.84
          08/14/1990        2.41
          08/15/1990        6.03
          08/16/1990        2.95
          08/17/1990        1.87
          08/18/1990        1.87
          08/19/1990        1.87
          08/20/1990        1.87
          08/21/1990        1.90
          08/22/1990        2.18
          08/23/1990        1.84
          08/24/1990        1.78
          08/25/1990        1.81
          08/26/1990        1.93
          08/27/1990        1.93
          08/28/1990        1.76
          08/29/1990        1.81
          08/30/1990        1.90
          08/31/1990        1.98
          09/01/1990        1.98
          09/02/1990        2.12
          09/03/1990        1.98
          09/04/1990        1.98
          09/05/1990        1.98
          09/06/1990        1.98
          09/07/1990        1.95
          09/08/1990        1.87
          09/09/1990        1.84
          09/10/1990        2.21
          09/11/1990        2.01
          09/12/1990        2.15
          09/13/1990        2.21
          09/14/1990        2.01
          09/15/1990        2.01
          09/16/1990        2.12
          09/17/1990        2.21
          09/18/1990        2.04
          09/19/1990        2.01
          09/20/1990        1.93
          09/21/1990        2.07
          09/22/1990        2.04
          09/23/1990        2.10
          09/24/1990        1.93
          09/25/1990        1.95
          09/26/1990        2.04
          09/27/1990        2.12
          09/28/1990        2.10
          09/29/1990        1.93
          09/30/1990        1.90
          10/01/1990        2.21
          10/02/1990        1.95
          10/03/1990        1.81
          10/04/1990        1.87
          10/05/1990        1.87
          10/06/1990        1.81
          10/07/1990        2.12
          10/08/1990        1.95
          10/09/1990        2.27
          10/10/1990        2.35
          10/11/1990        2.29
          10/12/1990        2.35
          10/13/1990        2.32
          10/14/1990        2.07
          10/15/1990        2.10
          10/16/1990        2.01
          10/17/1990        2.12
          10/18/1990        2.24
          10/19/1990        2.24
          10/20/1990        2.24
          10/21/1990        2.38
          10/22/1990        2.46
          10/23/1990        2.58
          10/24/1990        2.24
          10/25/1990        2.15
          10/26/1990        2.27
          10/27/1990        2.29
          10/28/1990        2.35
          10/29/1990        2.27
          10/30/1990        2.32
          10/31/1990        2.21
          11/01/1990        2.27
          11/02/1990        2.21
          11/03/1990        2.21
          11/04/1990        2.12
          11/05/1990        2.15
          11/06/1990        2.27
          11/07/1990        2.18
          11/08/1990        2.18
          11/09/1990        2.49
          11/10/1990        2.24
          11/11/1990        2.32
          11/12/1990        2.29
          11/13/1990        2.29
          11/14/1990        2.18
          11/15/1990        2.24
          11/16/1990        2.27
          11/17/1990        2.18
          11/18/1990        2.35
          11/19/1990        2.15
          11/20/1990        2.27
          11/21/1990        2.21
          11/22/1990        1.98
          11/23/1990        2.35
          11/24/1990        2.07
          11/25/1990        2.10
          11/26/1990        2.07
          11/27/1990        2.07
          11/28/1990        1.90
          11/29/1990        1.95
          11/30/1990        1.95
          12/01/1990        2.10
          12/02/1990        2.41
          12/03/1990        2.12
          12/04/1990        2.15
          12/05/1990        2.35
          12/06/1990        2.29
          12/07/1990        2.21
          12/08/1990        2.07
          12/09/1990        2.12
          12/10/1990        2.15
          12/11/1990        2.24
          12/12/1990        2.15
          12/13/1990        2.24
          12/14/1990        2.21
          12/15/1990        2.10
          12/16/1990        1.98
          12/17/1990        2.15
          12/18/1990        2.12
          12/19/1990        2.18
          12/20/1990        1.95
          12/21/1990        2.24
          12/22/1990        1.78
          12/23/1990        2.10
          12/24/1990        2.35
          12/25/1990        2.10
          12/26/1990        2.21
          12/27/1990        2.10
          12/28/1990        2.10
          12/29/1990        1.90
          12/30/1990        1.67
          12/31/1990        1.93
          01/01/1991        2.01
          01/02/1991        1.81
          01/03/1991        1.87
          01/04/1991        2.18
          01/05/1991        2.21
          01/06/1991        1.87
          01/07/1991        1.78
          01/08/1991        1.90
          01/09/1991        2.01
          01/10/1991        1.98
          01/11/1991        1.84
          01/12/1991        2.27
          01/13/1991        2.10
          01/14/1991        2.21
          01/15/1991        1.93
          01/16/1991        1.90
          01/17/1991        1.95
          01/18/1991        2.21
          01/19/1991        2.27
          01/20/1991        2.10
          01/21/1991        2.10
          01/22/1991        2.10
          01/23/1991        2.04
          01/24/1991        1.93
          01/25/1991        2.04
          01/26/1991        1.95
          01/27/1991        2.07
          01/28/1991        2.49
          01/29/1991        2.78
          01/30/1991        2.49
          01/31/1991        1.70
          02/01/1991        1.61
          02/02/1991        1.76
          02/03/1991        2.01
          02/04/1991        1.61
          02/05/1991        1.61
          02/06/1991        1.56
          02/07/1991        1.73
          02/08/1991        1.59
          02/09/1991        1.87
          02/10/1991        1.67
          02/11/1991        1.61
          02/12/1991        1.87
          02/13/1991        1.73
          02/14/1991        1.59
          02/15/1991        1.73
          02/16/1991        1.59
          02/17/1991        1.78
          02/18/1991        1.61
          02/19/1991        1.53
          02/20/1991        1.56
          02/21/1991        1.56
          02/22/1991        1.56
          02/23/1991        1.50
          02/24/1991        1.56
          02/25/1991        1.87
          02/26/1991        1.70
          02/27/1991        1.73
          02/28/1991        1.73
          03/01/1991        1.73
          03/02/1991        1.44
          03/03/1991        1.42
          03/04/1991        1.76
          03/05/1991        1.98
          03/06/1991        2.27
          03/07/1991        1.93
          03/08/1991        1.90
          03/09/1991        1.87
          03/10/1991        1.81
          03/11/1991        1.95
          03/12/1991        2.01
          03/13/1991        1.84
          03/14/1991        1.81
          03/15/1991        1.87
          03/16/1991        2.01
          03/17/1991        2.35
          03/18/1991        2.18
          03/19/1991        2.07
          03/20/1991        1.84
          03/21/1991        1.84
          03/22/1991        1.73
          03/23/1991        1.84
          03/24/1991        1.87
          03/25/1991        1.84
          03/26/1991        1.93
          03/27/1991        1.93
          03/28/1991        2.07
          03/29/1991        2.18
          03/30/1991        2.12
          03/31/1991        2.32
          04/01/1991        1.70
          04/02/1991        1.67
          04/03/1991        1.61
          04/04/1991        1.70
          04/05/1991        1.64
          04/06/1991        1.64
          04/07/1991        1.67
          04/08/1991        1.70
          04/09/1991        1.47
          04/10/1991        1.47
          04/11/1991        1.50
          04/12/1991        1.53
          04/13/1991        1.56
          04/14/1991        1.84
          04/15/1991        1.84
          04/16/1991        1.84
          04/17/1991        1.73
          04/18/1991        1.81
          04/19/1991        1.81
          04/20/1991        1.81
          04/21/1991        1.78
          04/22/1991        1.84
          04/23/1991        1.87
          04/24/1991        1.90
          04/25/1991        1.84
          04/26/1991        1.81
          04/27/1991        1.84
          04/28/1991        1.98
          04/29/1991        1.93
          04/30/1991        1.84
          05/01/1991        1.84
          05/02/1991        1.87
          05/03/1991        1.93
          05/04/1991        1.95
          05/05/1991        2.04
          05/06/1991        2.04
          05/07/1991        2.12
          05/08/1991        2.04
          05/09/1991        2.01
          05/10/1991        2.04
          05/11/1991        2.01
          05/12/1991        2.15
          05/13/1991        2.21
          05/14/1991        2.27
          05/15/1991        2.07
          05/16/1991        2.04
          05/17/1991        2.27
          05/18/1991        2.07
          05/19/1991        2.12
          05/20/1991        2.21
          05/21/1991        2.12
          05/22/1991        2.10
          05/23/1991        2.07
          05/24/1991        2.15
          05/25/1991        2.24
          05/26/1991        2.18
          05/27/1991        2.07
          05/28/1991        2.29
          05/29/1991        2.07
          05/30/1991        2.10
          05/31/1991        2.18
          06/01/1991        2.29
          06/02/1991        2.44
          06/03/1991        2.07
          06/04/1991        2.15
          06/05/1991        2.04
          06/06/1991        2.12
          06/07/1991        2.21
          06/08/1991        2.27
          06/09/1991        2.52
          06/10/1991        2.38
          06/11/1991        2.21
          06/12/1991        2.15
          06/13/1991        2.18
          06/14/1991        2.15
          06/15/1991        2.12
          06/16/1991        2.15
          06/17/1991        2.18
          06/18/1991        2.12
          06/19/1991        2.15
          06/20/1991        2.32
          06/21/1991        2.35
          06/22/1991        2.38
          06/23/1991        2.35
          06/24/1991        2.41
          06/25/1991        2.46
          06/26/1991        2.49
          06/27/1991        2.35
          06/28/1991        2.32
          06/29/1991        2.38
          06/30/1991        2.46
          07/01/1991        2.41
          07/02/1991        2.41
          07/03/1991        2.29
          07/04/1991        2.29
          07/05/1991        2.38
          07/06/1991        2.38
          07/07/1991        2.32
          07/08/1991        2.24
          07/09/1991        2.24
          07/10/1991        2.18
          07/11/1991        2.15
          07/12/1991        2.10
          07/13/1991        2.12
          07/14/1991        2.15
          07/15/1991        2.15
          07/16/1991        2.04
          07/17/1991        2.01
          07/18/1991        2.04
          07/19/1991        2.04
          07/20/1991        2.10
          07/21/1991        2.38
          07/22/1991        2.38
          07/23/1991        1.95
          07/24/1991        1.93
          07/25/1991        1.93
          07/26/1991        1.87
          07/27/1991        1.93
          07/28/1991        1.87
          07/29/1991        1.76
          07/30/1991        1.78
          07/31/1991        1.84
          08/01/1991        1.81
          08/02/1991        1.98
          08/03/1991        1.95
          08/04/1991        1.93
          08/05/1991        1.87
          08/06/1991        1.76
          08/07/1991        1.76
          08/08/1991        1.76
          08/09/1991        1.76
          08/10/1991        1.73
          08/11/1991        1.81
          08/12/1991        1.81
          08/13/1991        1.81
          08/14/1991        1.70
          08/15/1991        1.70
          08/16/1991        1.90
          08/17/1991        1.81
          08/18/1991        1.76
          08/19/1991        1.59
          08/20/1991        1.59
          08/21/1991        1.61
          08/22/1991        1.76
          08/23/1991        1.64
          08/24/1991        1.61
          08/25/1991        1.67
          08/26/1991        1.59
          08/27/1991        1.59
          08/28/1991        1.61
          08/29/1991        1.64
          08/30/1991        1.70
          08/31/1991        1.70
          09/01/1991        1.84
          09/02/1991        1.90
          09/03/1991        1.78
          09/04/1991        1.76
          09/05/1991        1.78
          09/06/1991        1.81
          09/07/1991        1.98
          09/08/1991        1.93
          09/09/1991        1.84
          09/10/1991        1.81
          09/11/1991        1.81
          09/12/1991        1.87
          09/13/1991        1.84
          09/14/1991        2.04
          09/15/1991        2.01
          09/16/1991        2.04
          09/17/1991        2.07
          09/18/1991        2.18
          09/19/1991        2.15
          09/20/1991        2.12
          09/21/1991        2.15
          09/22/1991        2.15
          09/23/1991        2.27
          09/24/1991        2.18
          09/25/1991        2.24
          09/26/1991        2.29
          09/27/1991        2.41
          09/28/1991        2.29
          09/29/1991        2.35
          09/30/1991        2.32
          10/01/1991        2.44
          10/02/1991        2.46
          10/03/1991        2.32
          10/04/1991        2.32
          10/05/1991        2.32
          10/06/1991        2.35
          10/07/1991        2.49
          10/08/1991        2.49
          10/09/1991        2.44
          10/10/1991        2.55
          10/11/1991        2.52
          10/12/1991        2.66
          10/13/1991        2.63
          10/14/1991        2.75
          10/15/1991        2.80
          10/16/1991        2.58
          10/17/1991        2.52
          10/18/1991        2.55
          10/19/1991        2.52
          10/20/1991        2.61
          10/21/1991        3.17
          10/22/1991        4.67
          10/23/1991        2.61
          10/24/1991        2.61
          10/25/1991        2.55
          10/26/1991        2.55
          10/27/1991        2.97
          10/28/1991        2.61
          10/29/1991        2.52
          10/30/1991        2.52
          10/31/1991        2.49
          11/01/1991        2.52
          11/02/1991        2.46
          11/03/1991        2.55
          11/04/1991        2.75
          11/05/1991        2.72
          11/06/1991        2.55
          11/07/1991        2.55
          11/08/1991        2.55
          11/09/1991        2.55
          11/10/1991        2.61
          11/11/1991        2.58
          11/12/1991        2.55
          11/13/1991        2.61
          11/14/1991        2.63
          11/15/1991        2.61
          11/16/1991        2.49
          11/17/1991        2.52
          11/18/1991        2.46
          11/19/1991        2.49
          11/20/1991        2.32
          11/21/1991        2.24
          11/22/1991        2.29
          11/23/1991        2.29
          11/24/1991        2.32
          11/25/1991        2.49
          11/26/1991        2.75
          11/27/1991        2.18
          11/28/1991        2.12
          11/29/1991        2.12
          11/30/1991        2.24
          12/01/1991        2.18
          12/02/1991        2.29
          12/03/1991        2.27
          12/04/1991        2.27
          12/05/1991        2.27
          12/06/1991        2.27
          12/07/1991        2.27
          12/08/1991        2.27
          12/09/1991        2.35
          12/10/1991        2.24
          12/11/1991        2.52
          12/12/1991        1.98
          12/13/1991        1.93
          12/14/1991        1.98
          12/15/1991        1.90
          12/16/1991        1.93
          12/17/1991        2.29
          12/18/1991        2.32
          12/19/1991        2.21
          12/20/1991        1.98
          12/21/1991        2.01
          12/22/1991        1.95
          12/23/1991        2.04
          12/24/1991        2.24
          12/25/1991        2.15
          12/26/1991        1.93
          12/27/1991        1.93
          12/28/1991        2.10
          12/29/1991        2.10
          12/30/1991        2.07
          12/31/1991        1.98
          01/01/1992        1.95
          01/02/1992        1.90
          01/03/1992        1.98
          01/04/1992        1.76
          01/05/1992        1.78
          01/06/1992        2.15
          01/07/1992        1.90
          01/08/1992        2.01
          01/09/1992        2.49
          01/10/1992        2.61
          01/11/1992        2.61
          01/12/1992        1.73
          01/13/1992        1.64
          01/14/1992        1.98
          01/15/1992        2.49
          01/16/1992        2.52
          01/17/1992        2.49
          01/18/1992        2.44
          01/19/1992        2.49
          01/20/1992        2.63
          01/21/1992        2.01
          01/22/1992        1.56
          01/23/1992        1.50
          01/24/1992        1.50
          01/25/1992        1.67
          01/26/1992        1.59
          01/27/1992        1.64
          01/28/1992        1.56
          01/29/1992        1.61
          01/30/1992        1.67
          01/31/1992        1.73
          02/01/1992        2.01
          02/02/1992        1.76
          02/03/1992        1.78
          02/04/1992        1.81
          02/05/1992        1.78
          02/06/1992        1.78
          02/07/1992        1.98
          02/08/1992        2.27
          02/09/1992        2.27
          02/10/1992        2.27
          02/11/1992        1.98
          02/12/1992        1.84
          02/13/1992        2.07
          02/14/1992        2.21
          02/15/1992        2.18
          02/16/1992        2.18
          02/17/1992        2.18
          02/18/1992        2.04
          02/19/1992        1.73
          02/20/1992        1.76
          02/21/1992        1.73
          02/22/1992        1.84
          02/23/1992        1.70
          02/24/1992        1.67
          02/25/1992        1.70
          02/26/1992        1.84
          02/27/1992        1.81
          02/28/1992        1.81
          02/29/1992        1.81
          03/01/1992        1.81
          03/02/1992        1.95
          03/03/1992        1.95
          03/04/1992        1.84
          03/05/1992        2.01
          03/06/1992        1.90
          03/07/1992        1.87
          03/08/1992        1.98
          03/09/1992        1.64
          03/10/1992        1.98
          03/11/1992        1.87
          03/12/1992        1.87
          03/13/1992        1.87
          03/14/1992        1.90
          03/15/1992        1.87
          03/16/1992        1.93
          03/17/1992        1.93
          03/18/1992        1.95
          03/19/1992        1.95
          03/20/1992        1.95
          03/21/1992        1.95
          03/22/1992        1.98
          03/23/1992        1.98
          03/24/1992        1.98
          03/25/1992        2.01
          03/26/1992        2.01
          03/27/1992        2.01
          03/28/1992        1.90
          03/29/1992        1.93
          03/30/1992        1.95
          03/31/1992        2.32
          04/01/1992        1.93
          04/02/1992        2.01
          04/03/1992        2.07
          04/04/1992        2.07
          04/05/1992        2.04
          04/06/1992        2.07
          04/07/1992        2.10
          04/08/1992        2.12
          04/09/1992        2.15
          04/10/1992        2.18
          04/11/1992        2.21
          04/12/1992        2.24
          04/13/1992        2.27
          04/14/1992        2.27
          04/15/1992        2.29
          04/16/1992        2.32
          04/17/1992        2.32
          04/18/1992        2.38
          04/19/1992        2.38
          04/20/1992        2.41
          04/21/1992        2.41
          04/22/1992        2.44
          04/23/1992        2.49
          04/24/1992        2.49
          04/25/1992        2.52
          04/26/1992        2.55
          04/27/1992        2.61
          04/28/1992        2.63
          04/29/1992        2.69
          04/30/1992        2.72
          05/01/1992        2.75
          05/02/1992        2.75
          05/03/1992        2.78
          05/04/1992        2.83
          05/05/1992        2.86
          05/06/1992        2.83
          05/07/1992        2.61
          05/08/1992        2.75
          05/09/1992        2.80
          05/10/1992        2.72
          05/11/1992        2.86
          05/12/1992        2.55
          05/13/1992        2.35
          05/14/1992        2.29
          05/15/1992        2.27
          05/16/1992        2.35
          05/17/1992        2.38
          05/18/1992        2.46
          05/19/1992        2.12
          05/20/1992        2.07
          05/21/1992        2.12
          05/22/1992        2.29
          05/23/1992        2.24
          05/24/1992        2.07
          05/25/1992        1.95
          05/26/1992        2.04
          05/27/1992        1.98
          05/28/1992        2.18
          05/29/1992        2.18
          05/30/1992        1.95
          05/31/1992        2.24
          06/01/1992        2.24
          06/02/1992        2.21
          06/03/1992        2.04
          06/04/1992        2.04
          06/05/1992        2.07
          06/06/1992        2.18
          06/07/1992        2.01
          06/08/1992        2.29
          06/09/1992        2.55
          06/10/1992        2.44
          06/11/1992        2.52
          06/12/1992        2.49
          06/13/1992        2.49
          06/14/1992        2.55
          06/15/1992        2.41
          06/16/1992        2.97
          06/17/1992        2.86
          06/18/1992        2.97
          06/19/1992        2.18
          06/20/1992        1.76
          06/21/1992        1.61
          06/22/1992        1.61
          06/23/1992        1.78
          06/24/1992        1.67
          06/25/1992        1.78
          06/26/1992        1.76
          06/27/1992        1.81
          06/28/1992        2.18
          06/29/1992        1.93
          06/30/1992        1.84
          07/01/1992        1.95
          07/02/1992        1.93
          07/03/1992        1.98
          07/04/1992        2.10
          07/05/1992        2.04
          07/06/1992        1.95
          07/07/1992        2.10
          07/08/1992        1.98
          07/09/1992        1.90
          07/10/1992        1.90
          07/11/1992        1.93
          07/12/1992        2.01
          07/13/1992        1.98
          07/14/1992        1.98
          07/15/1992        1.98
          07/16/1992        2.04
          07/17/1992        2.04
          07/18/1992        2.04
          07/19/1992        2.10
          07/20/1992        2.04
          07/21/1992        2.07
          07/22/1992        2.01
          07/23/1992        2.01
          07/24/1992        1.95
          07/25/1992        2.04
          07/26/1992        1.98
          07/27/1992        2.01
          07/28/1992        2.01
          07/29/1992        2.07
          07/30/1992        2.07
          07/31/1992        2.07
          08/01/1992        2.07
          08/02/1992        2.10
          08/03/1992        2.10
          08/04/1992        2.10
          08/05/1992        2.10
          08/06/1992        2.10
          08/07/1992        2.07
          08/08/1992        1.95
          08/09/1992        2.10
          08/10/1992        2.07
          08/11/1992        2.07
          08/12/1992        2.07
          08/13/1992        2.07
          08/14/1992        2.04
          08/15/1992        2.04
          08/16/1992        2.04
          08/17/1992        2.01
          08/18/1992        2.01
          08/19/1992        2.01
          08/20/1992        1.98
          08/21/1992        1.98
          08/22/1992        1.98
          08/23/1992        2.78
          08/24/1992        2.18
          08/25/1992        1.98
          08/26/1992        1.93
          08/27/1992        1.95
          08/28/1992        1.93
          08/29/1992        1.90
          08/30/1992        1.90
          08/31/1992        1.93
          09/01/1992        1.93
          09/02/1992        1.95
          09/03/1992        1.93
          09/04/1992        1.93
          09/05/1992        1.95
          09/06/1992        1.95
          09/07/1992        1.98
          09/08/1992        1.98
          09/09/1992        1.98
          09/10/1992        2.01
          09/11/1992        2.04
          09/12/1992        2.07
          09/13/1992        2.07
          09/14/1992        2.07
          09/15/1992        2.18
          09/16/1992        2.15
          09/17/1992        2.18
          09/18/1992        2.15
          09/19/1992        2.21
          09/20/1992        2.21
          09/21/1992        2.24
          09/22/1992        2.24
          09/23/1992        2.21
          09/24/1992        2.29
          09/25/1992        2.27
          09/26/1992        2.35
          09/27/1992        2.55
          09/28/1992        2.52
          09/29/1992        2.55
          09/30/1992        2.55
          10/01/1992        2.38
          10/02/1992        2.58
          10/03/1992        2.58
          10/04/1992        2.66
          10/05/1992        2.69
          10/06/1992        2.61
          10/07/1992        2.63
          10/08/1992        2.58
          10/09/1992        2.49
          10/10/1992        2.35
          10/11/1992        2.49
          10/12/1992        2.44
          10/13/1992        2.55
          10/14/1992        2.58
          10/15/1992        2.63
          10/16/1992        2.61
          10/17/1992        2.55
          10/18/1992        2.58
          10/19/1992        2.66
          10/20/1992        2.69
          10/21/1992        2.63
          10/22/1992        2.63
          10/23/1992        2.61
          10/24/1992        2.63
          10/25/1992        2.83
          10/26/1992        2.69
          10/27/1992        2.66
          10/28/1992        2.69
          10/29/1992        2.83
          10/30/1992        2.66
          10/31/1992        2.66
          11/01/1992        2.58
          11/02/1992        2.61
          11/03/1992        2.61
          11/04/1992        2.61
          11/05/1992        2.66
          11/06/1992        2.58
          11/07/1992        2.66
          11/08/1992        2.63
          11/09/1992        2.61
          11/10/1992        2.66
          11/11/1992        2.61
          11/12/1992        2.61
          11/13/1992        2.63
          11/14/1992        2.61
          11/15/1992        2.63
          11/16/1992        2.61
          11/17/1992        2.61
          11/18/1992        2.61
          11/19/1992        2.61
          11/20/1992        2.61
          11/21/1992        2.61
          11/22/1992        2.58
          11/23/1992        2.58
          11/24/1992        2.55
          11/25/1992        2.55
          11/26/1992        2.49
          11/27/1992        2.52
          11/28/1992        2.52
          11/29/1992        2.49
          11/30/1992        2.46
          12/01/1992        2.44
          12/02/1992        2.44
          12/03/1992        2.49
          12/04/1992        2.44
          12/05/1992        2.49
          12/06/1992        2.46
          12/07/1992        2.32
          12/08/1992        2.35
          12/09/1992        2.69
          12/10/1992        2.72
          12/11/1992        2.44
          12/12/1992        2.41
          12/13/1992        2.44
          12/14/1992        2.41
          12/15/1992        2.35
          12/16/1992        2.24
          12/17/1992        2.18
          12/18/1992        2.18
          12/19/1992        2.24
          12/20/1992        2.18
          12/21/1992        2.24
          12/22/1992        2.10
          12/23/1992        2.12
          12/24/1992        2.01
          12/25/1992        2.15
          12/26/1992        1.98
          12/27/1992        2.15
          12/28/1992        2.29
          12/29/1992        2.21
          12/30/1992        3.06
          12/31/1992        2.01
          01/01/1993        2.21
          01/02/1993        2.15
          01/03/1993        1.87
          01/04/1993        1.98
          01/05/1993        1.95
          01/06/1993        2.01
          01/07/1993        1.93
          01/08/1993        1.87
          01/09/1993        1.76
          01/10/1993        1.70
          01/11/1993        1.84
          01/12/1993        1.90
          01/13/1993        1.87
          01/14/1993        1.84
          01/15/1993        1.87
          01/16/1993        1.84
          01/17/1993        1.84
          01/18/1993        1.81
          01/19/1993        1.67
          01/20/1993        1.78
          01/21/1993        1.76
          01/22/1993        1.73
          01/23/1993        1.76
          01/24/1993        1.56
          01/25/1993        1.81
          01/26/1993        2.07
          01/27/1993        2.10
          01/28/1993        2.15
          01/29/1993        2.35
          01/30/1993        2.63
          01/31/1993        2.55
          02/01/1993        2.41
          02/02/1993        2.24
          02/03/1993        1.67
          02/04/1993        1.33
          02/05/1993        1.33
          02/06/1993        1.33
          02/07/1993        1.33
          02/08/1993        1.33
          02/09/1993        1.33
          02/10/1993        1.36
          02/11/1993        1.42
          02/12/1993        1.30
          02/13/1993        1.30
          02/14/1993        1.27
          02/15/1993        1.27
          02/16/1993        1.27
          02/17/1993        1.30
          02/18/1993        1.27
          02/19/1993        1.50
          02/20/1993        1.47
          02/21/1993        1.27
          02/22/1993        1.25
          02/23/1993        1.25
          02/24/1993        1.30
          02/25/1993        1.27
          02/26/1993        1.22
          02/27/1993        1.25
          02/28/1993        2.29
          03/01/1993        1.42
          03/02/1993        1.19
          03/03/1993        1.47
          03/04/1993        1.50
          03/05/1993        1.53
          03/06/1993        1.53
          03/07/1993        1.56
          03/08/1993        1.59
          03/09/1993        1.61
          03/10/1993        1.61
          03/11/1993        1.64
          03/12/1993        1.67
          03/13/1993        1.73
          03/14/1993        1.76
          03/15/1993        1.81
          03/16/1993        1.81
          03/17/1993        1.81
          03/18/1993        1.81
          03/19/1993        1.81
          03/20/1993        1.81
          03/21/1993        1.81
          03/22/1993        1.81
          03/23/1993        1.81
          03/24/1993        1.81
          03/25/1993        1.81
          03/26/1993        1.84
          03/27/1993        1.84
          03/28/1993        1.84
          03/29/1993        1.84
          03/30/1993        1.84
          03/31/1993        1.84
          04/01/1993        1.84
          04/02/1993        1.84
          04/03/1993        1.84
          04/04/1993        1.84
          04/05/1993        1.84
          04/06/1993        1.76
          04/07/1993        1.78
          04/08/1993        1.78
          04/09/1993        1.70
          04/10/1993        1.73
          04/11/1993        1.78
          04/12/1993        1.84
          04/13/1993        1.84
          04/14/1993        1.84
          04/15/1993        1.87
          04/16/1993        2.01
          04/17/1993        1.78
          04/18/1993        1.78
          04/19/1993        1.81
          04/20/1993        1.81
          04/21/1993        1.84
          04/22/1993        2.01
          04/23/1993        2.18
          04/24/1993        2.21
          04/25/1993        2.24
          04/26/1993        2.15
          04/27/1993        2.10
          04/28/1993        1.90
          04/29/1993        1.95
          04/30/1993        2.04
          05/01/1993        2.15
          05/02/1993        2.18
          05/03/1993        2.24
          05/04/1993        2.29
          05/05/1993        2.29
          05/06/1993        2.29
          05/07/1993        2.27
          05/08/1993        2.27
          05/09/1993        2.27
          05/10/1993        2.27
          05/11/1993        2.27
          05/12/1993        2.24
          05/13/1993        2.24
          05/14/1993        2.24
          05/15/1993        2.24
          05/16/1993        2.24
          05/17/1993        2.21
          05/18/1993        2.27
          05/19/1993        2.24
          05/20/1993        2.21
          05/21/1993        2.21
          05/22/1993        2.18
          05/23/1993        2.15
          05/24/1993        2.15
          05/25/1993        2.15
          05/26/1993        1.81
          05/27/1993        2.15
          05/28/1993        2.21
          05/29/1993        2.07
          05/30/1993        1.64
          05/31/1993        1.59
          06/01/1993        1.76
          06/02/1993        1.81
          06/03/1993        1.95
          06/04/1993        2.12
          06/05/1993        2.24
          06/06/1993        2.41
          06/07/1993        2.41
          06/08/1993        2.63
          06/09/1993        2.80
          06/10/1993        2.89
          06/11/1993        2.72
          06/12/1993        2.61
          06/13/1993        2.55
          06/14/1993        2.35
          06/15/1993        2.32
          06/16/1993        2.29
          06/17/1993        2.29
          06/18/1993        2.29
          06/19/1993        2.21
          06/20/1993        2.15
          06/21/1993        2.15
          06/22/1993        2.10
          06/23/1993        2.12
          06/24/1993        2.18
          06/25/1993        2.29
          06/26/1993        2.38
          06/27/1993        2.52
          06/28/1993        2.38
          06/29/1993        2.41
          06/30/1993        2.41
          07/01/1993        2.52
          07/02/1993        2.69
          07/03/1993        2.63
          07/04/1993        2.29
          07/05/1993        2.18
          07/06/1993        2.32
          07/07/1993        2.29
          07/08/1993        2.29
          07/09/1993        2.18
          07/10/1993        2.10
          07/11/1993        2.24
          07/12/1993        2.18
          07/13/1993        1.95
          07/14/1993        1.98
          07/15/1993        1.98
          07/16/1993        1.93
          07/17/1993        2.07
          07/18/1993        2.27
          07/19/1993        1.98
          07/20/1993        1.93
          07/21/1993        2.04
          07/22/1993        2.07
          07/23/1993        2.07
          07/24/1993        1.98
          07/25/1993        1.87
          07/26/1993        1.76
          07/27/1993        1.73
          07/28/1993        1.67
          07/29/1993        1.76
          07/30/1993        1.76
          07/31/1993        1.67
          08/01/1993        1.56
          08/02/1993        1.56
          08/03/1993        1.61
          08/04/1993        1.61
          08/05/1993        1.56
          08/06/1993        1.53
          08/07/1993        1.50
          08/08/1993        1.50
          08/09/1993        1.44
          08/10/1993        1.44
          08/11/1993        1.47
          08/12/1993        1.59
          08/13/1993        1.61
          08/14/1993        1.50
          08/15/1993        1.42
          08/16/1993        1.33
          08/17/1993        1.42
          08/18/1993        1.50
          08/19/1993        1.13
          08/20/1993        1.44
          08/21/1993        1.33
          08/22/1993        1.30
          08/23/1993        1.53
          08/24/1993        1.30
          08/25/1993        1.39
          08/26/1993        1.61
          08/27/1993        1.81
          08/28/1993        1.70
          08/29/1993        1.70
          08/30/1993        1.98
          08/31/1993        1.73
          09/01/1993        1.76
          09/02/1993        1.78
          09/03/1993        1.95
          09/04/1993        1.47
          09/05/1993        1.61
          09/06/1993        1.22
          09/07/1993        1.47
          09/08/1993        1.59
          09/09/1993        1.67
          09/10/1993        1.70
          09/11/1993        1.64
          09/12/1993        1.59
          09/13/1993        1.59
          09/14/1993        1.50
          09/15/1993        1.44
          09/16/1993        1.44
          09/17/1993        1.56
          09/18/1993        1.76
          09/19/1993        1.78
          09/20/1993        1.73
          09/21/1993        1.73
          09/22/1993        1.64
          09/23/1993        1.84
          09/24/1993        2.12
          09/25/1993        2.18
          09/26/1993        2.15
          09/27/1993        2.18
          09/28/1993        2.21
          09/29/1993        2.21
          09/30/1993        2.29
          10/01/1993        2.38
          10/02/1993        2.58
          10/03/1993        2.41
          10/04/1993        2.38
          10/05/1993        2.41
          10/06/1993        2.52
          10/07/1993        2.41
          10/08/1993        2.38
          10/09/1993        2.41
          10/10/1993        2.24
          10/11/1993        2.24
          10/12/1993        2.29
          10/13/1993        2.46
          10/14/1993        2.44
          10/15/1993        2.35
          10/16/1993        2.46
          10/17/1993        2.35
          10/18/1993        2.18
          10/19/1993        2.10
          10/20/1993        2.12
          10/21/1993        2.24
          10/22/1993        2.27
          10/23/1993        2.32
          10/24/1993        2.27
          10/25/1993        2.24
          10/26/1993        2.29
          10/27/1993        2.21
          10/28/1993        2.29
          10/29/1993        2.29
          10/30/1993        2.41
          10/31/1993        2.52
          11/01/1993        2.55
          11/02/1993        2.49
          11/03/1993        2.46
          11/04/1993        2.46
          11/05/1993        2.44
          11/06/1993        2.44
          11/07/1993        2.41
          11/08/1993        2.41
          11/09/1993        2.38
          11/10/1993        2.38
          11/11/1993        2.35
          11/12/1993        2.35
          11/13/1993        2.35
          11/14/1993        2.32
          11/15/1993        2.32
          11/16/1993        2.29
          11/17/1993        2.29
          11/18/1993        2.27
          11/19/1993        2.27
          11/20/1993        2.24
          11/21/1993        2.24
          11/22/1993        2.21
          11/23/1993        2.21
          11/24/1993        2.18
          11/25/1993        2.18
          11/26/1993        2.15
          11/27/1993        2.15
          11/28/1993        2.15
          11/29/1993        2.12
          11/30/1993        2.12
          12/01/1993        2.10
          12/02/1993        2.10
          12/03/1993        2.10
          12/04/1993        2.10
          12/05/1993        2.10
          12/06/1993        2.10
          12/07/1993        2.10
          12/08/1993        2.10
          12/09/1993        2.07
          12/10/1993        2.07
          12/11/1993        2.07
          12/12/1993        2.07
          12/13/1993        2.07
          12/14/1993        2.07
          12/15/1993        2.07
          12/16/1993        2.07
          12/17/1993        2.07
          12/18/1993        2.07
          12/19/1993        2.07
          12/20/1993        2.07
          12/21/1993        2.07
          12/22/1993        2.07
          12/23/1993        2.07
          12/24/1993        2.07
          12/25/1993        2.07
          12/26/1993        2.07
          12/27/1993        2.07
          12/28/1993        2.07
          12/29/1993        2.07
          12/30/1993        2.07
          12/31/1993        2.07
          01/01/1994        2.55
          01/02/1994        2.46
          01/03/1994        2.32
          01/04/1994        2.41
          01/05/1994        2.32
          01/06/1994        2.44
          01/07/1994        2.21
          01/08/1994        2.18
          01/09/1994        2.07
          01/10/1994        2.04
          01/11/1994        2.18
          01/12/1994        1.93
          01/13/1994        1.98
          01/14/1994        1.61
          01/15/1994        1.64
          01/16/1994        1.67
          01/17/1994        1.70
          01/18/1994        1.90
          01/19/1994        2.07
          01/20/1994        2.07
          01/21/1994        2.04
          01/22/1994        2.12
          01/23/1994        2.10
          01/24/1994        2.12
          01/25/1994        2.12
          01/26/1994        2.15
          01/27/1994        2.18
          01/28/1994        1.98
          01/29/1994        2.12
          01/30/1994        2.12
          01/31/1994        2.04
          02/01/1994        2.01
          02/02/1994        2.12
          02/03/1994        1.84
          02/04/1994        1.93
          02/05/1994        1.93
          02/06/1994        1.95
          02/07/1994        1.84
          02/08/1994        2.01
          02/09/1994        1.98
          02/10/1994        2.12
          02/11/1994        2.18
          02/12/1994        2.07
          02/13/1994        2.12
          02/14/1994        1.84
          02/15/1994        1.67
          02/16/1994        1.42
          02/17/1994        1.47
          02/18/1994        1.59
          02/19/1994        1.76
          02/20/1994        1.98
          02/21/1994        2.15
          02/22/1994        2.12
          02/23/1994        1.84
          02/24/1994        1.84
          02/25/1994        2.01
          02/26/1994        2.15
          02/27/1994        2.38
          02/28/1994        2.35
          03/01/1994        2.27
          03/02/1994        2.35
          03/03/1994        2.27
          03/04/1994        2.29
          03/05/1994        2.38
          03/06/1994        2.38
          03/07/1994        2.38
          03/08/1994        2.38
          03/09/1994        2.49
          03/10/1994        2.41
          03/11/1994        2.35
          03/12/1994        2.80
          03/13/1994        2.83
          03/14/1994        2.27
          03/15/1994        2.27
          03/16/1994        1.76
          03/17/1994        1.73
          03/18/1994        2.10
          03/19/1994        2.35
          03/20/1994        2.55
          03/21/1994        2.49
          03/22/1994        2.15
          03/23/1994        2.27
          03/24/1994        2.27
          03/25/1994        2.27
          03/26/1994        2.27
          03/27/1994        2.27
          03/28/1994        2.41
          03/29/1994        2.52
          03/30/1994        2.38
          03/31/1994        2.32
          04/01/1994        2.27
          04/02/1994        2.35
          04/03/1994        2.24
          04/04/1994        2.07
          04/05/1994        2.01
          04/06/1994        1.78
          04/07/1994        1.81
          04/08/1994        2.15
          04/09/1994        2.18
          04/10/1994        2.32
          04/11/1994        2.44
          04/12/1994        1.98
          04/13/1994        2.12
          04/14/1994        2.38
          04/15/1994        2.35
          04/16/1994        2.41
          04/17/1994        2.35
          04/18/1994        2.61
          04/19/1994        2.66
          04/20/1994        2.63
          04/21/1994        2.58
          04/22/1994        2.46
          04/23/1994        2.78
          04/24/1994        2.75
          04/25/1994        2.66
          04/26/1994        2.55
          04/27/1994        2.55
          04/28/1994        2.55
          04/29/1994        2.55
          04/30/1994        2.55
          05/01/1994        2.55
          05/02/1994        2.61
          05/03/1994        2.55
          05/04/1994        2.58
          05/05/1994        2.61
          05/06/1994        2.63
          05/07/1994        2.55
          05/08/1994        2.55
          05/09/1994        2.55
          05/10/1994        2.55
          05/11/1994        2.55
          05/12/1994        2.55
          05/13/1994        2.55
          05/14/1994        2.55
          05/15/1994        2.69
          05/16/1994        2.72
          05/17/1994        2.41
          05/18/1994        2.35
          05/19/1994        2.49
          05/20/1994        2.55
          05/21/1994        2.44
          05/22/1994        2.52
          05/23/1994        2.49
          05/24/1994        2.46
          05/25/1994        2.58
          05/26/1994        2.63
          05/27/1994        2.69
          05/28/1994        2.69
          05/29/1994        2.69
          05/30/1994        2.69
          05/31/1994        2.69
          06/01/1994        2.61
          06/02/1994        2.72
          06/03/1994        2.58
          06/04/1994        2.78
          06/05/1994        2.80
          06/06/1994        2.78
          06/07/1994        2.61
          06/08/1994        2.61
          06/09/1994        2.63
          06/10/1994        2.46
          06/11/1994        2.49
          06/12/1994        2.58
          06/13/1994        2.49
          06/14/1994        2.46
          06/15/1994        2.44
          06/16/1994        2.44
          06/17/1994        2.44
          06/18/1994        2.46
          06/19/1994        2.44
          06/20/1994        2.41
          06/21/1994        2.38
          06/22/1994        2.41
          06/23/1994        2.46
          06/24/1994        2.52
          06/25/1994        2.66
          06/26/1994        2.63
          06/27/1994        2.52
          06/28/1994        2.63
          06/29/1994        2.58
          06/30/1994        2.63
          07/01/1994        2.72
          07/02/1994        2.78
          07/03/1994        2.61
          07/04/1994        2.78
          07/05/1994        2.61
          07/06/1994        2.61
          07/07/1994        2.52
          07/08/1994        2.55
          07/09/1994        2.63
          07/10/1994        2.86
          07/11/1994        2.61
          07/12/1994        2.61
          07/13/1994        2.49
          07/14/1994        2.52
          07/15/1994        2.49
          07/16/1994        2.58
          07/17/1994        2.69
          07/18/1994        2.69
          07/19/1994        2.75
          07/20/1994        2.75
          07/21/1994        2.72
          07/22/1994        2.69
          07/23/1994        2.95
          07/24/1994        2.95
          07/25/1994        2.69
          07/26/1994        2.58
          07/27/1994        2.55
          07/28/1994        2.63
          07/29/1994        2.63
          07/30/1994        2.69
          07/31/1994        2.78
          08/01/1994        2.78
          08/02/1994        2.80
          08/03/1994        2.86
          08/04/1994        2.66
          08/05/1994        2.55
          08/06/1994        2.55
          08/07/1994        2.55
          08/08/1994        2.55
          08/09/1994        2.66
          08/10/1994        2.66
          08/11/1994        2.52
          08/12/1994        2.52
          08/13/1994        2.61
          08/14/1994        2.49
          08/15/1994        2.55
          08/16/1994        2.72
          08/17/1994        2.86
          08/18/1994        2.83
          08/19/1994        2.97
          08/20/1994        2.95
          08/21/1994        2.89
          08/22/1994        2.86
          08/23/1994        2.83
          08/24/1994        2.75
          08/25/1994        2.83
          08/26/1994        2.78
          08/27/1994        2.58
          08/28/1994        2.55
          08/29/1994        2.55
          08/30/1994        2.55
          08/31/1994        2.55
          09/01/1994        2.27
          09/02/1994        2.27
          09/03/1994        2.27
          09/04/1994        2.35
          09/05/1994        2.35
          09/06/1994        2.52
          09/07/1994        2.72
          09/08/1994        2.89
          09/09/1994        2.83
          09/10/1994        2.89
          09/11/1994        2.80
          09/12/1994        2.75
          09/13/1994        2.83
          09/14/1994        2.80
          09/15/1994        2.83
          09/16/1994        2.92
          09/17/1994        2.92
          09/18/1994        2.97
          09/19/1994        3.09
          09/20/1994        3.06
          09/21/1994        2.61
          09/22/1994        2.55
          09/23/1994        2.58
          09/24/1994        2.61
          09/25/1994        2.63
          09/26/1994        2.66
          09/27/1994        2.69
          09/28/1994        2.72
          09/29/1994        2.72
          09/30/1994        2.72
          10/01/1994        1.76
          10/02/1994        1.98
          10/03/1994        2.44
          10/04/1994        2.27
          10/05/1994        2.10
          10/06/1994        2.07
          10/07/1994        2.07
          10/08/1994        2.21
          10/09/1994        2.21
          10/10/1994        2.21
          10/11/1994        2.12
          10/12/1994        2.24
          10/13/1994        2.21
          10/14/1994        2.21
          10/15/1994        2.38
          10/16/1994        2.32
          10/17/1994        2.21
          10/18/1994        2.29
          10/19/1994        2.29
          10/20/1994        2.24
          10/21/1994        2.15
          10/22/1994        2.12
          10/23/1994        2.15
          10/24/1994        2.27
          10/25/1994        2.27
          10/26/1994        2.35
          10/27/1994        2.24
          10/28/1994        2.32
          10/29/1994        2.24
          10/30/1994        2.15
          10/31/1994        2.32
          11/01/1994        2.52
          11/02/1994        2.66
          11/03/1994        2.63
          11/04/1994        2.86
          11/05/1994        2.78
          11/06/1994        2.92
          11/07/1994        2.72
          11/08/1994        2.72
          11/09/1994        2.69
          11/10/1994        2.66
          11/11/1994        2.66
          11/12/1994        2.63
          11/13/1994        2.66
          11/14/1994        2.66
          11/15/1994        2.58
          11/16/1994        2.66
          11/17/1994        2.66
          11/18/1994        2.61
          11/19/1994        2.58
          11/20/1994        2.61
          11/21/1994        2.66
          11/22/1994        2.63
          11/23/1994        2.58
          11/24/1994        2.66
          11/25/1994        2.63
          11/26/1994        2.52
          11/27/1994        2.44
          11/28/1994        2.35
          11/29/1994        2.35
          11/30/1994        2.35
          12/01/1994        2.38
          12/02/1994        2.32
          12/03/1994        2.38
          12/04/1994        2.38
          12/05/1994        2.27
          12/06/1994        2.41
          12/07/1994        2.32
          12/08/1994        2.44
          12/09/1994        2.27
          12/10/1994        2.24
          12/11/1994        2.27
          12/12/1994        2.18
          12/13/1994        2.18
          12/14/1994        2.07
          12/15/1994        2.04
          12/16/1994        2.10
          12/17/1994        2.01
          12/18/1994        2.10
          12/19/1994        2.46
          12/20/1994        2.63
          12/21/1994        2.52
          12/22/1994        2.32
          12/23/1994        2.29
          12/24/1994        2.46
          12/25/1994        2.61
          12/26/1994        2.75
          12/27/1994        2.10
          12/28/1994        2.49
          12/29/1994        2.27
          12/30/1994        2.12
          12/31/1994        2.01
          01/01/1995        1.84
          01/02/1995        1.78
          01/03/1995        1.95
          01/04/1995        1.93
          01/05/1995        1.76
          01/06/1995        1.76
          01/07/1995        1.76
          01/08/1995        1.76
          01/09/1995        2.04
          01/10/1995        1.93
          01/11/1995        1.76
          01/12/1995        1.76
          01/13/1995        1.76
          01/14/1995        1.76
          01/15/1995        1.76
          01/16/1995        1.76
          01/17/1995        1.76
          01/18/1995        1.76
          01/19/1995        1.76
          01/20/1995        1.76
          01/21/1995        1.76
          01/22/1995        1.76
          01/23/1995        1.76
          01/24/1995        1.76
          01/25/1995        1.76
          01/26/1995        1.76
          01/27/1995        1.76
          01/28/1995        1.76
          01/29/1995        1.76
          01/30/1995        1.76
          01/31/1995        1.76
          02/01/1995        1.76
          02/02/1995        1.76
          02/03/1995        1.78
          02/04/1995        1.81
          02/05/1995        1.93
          02/06/1995        1.81
          02/07/1995        1.81
          02/08/1995        1.90
          02/09/1995        1.87
          02/10/1995        1.90
          02/11/1995        1.84
          02/12/1995        2.01
          02/13/1995        1.95
          02/14/1995        2.07
          02/15/1995        2.12
          02/16/1995        2.10
          02/17/1995        2.12
          02/18/1995        2.15
          02/19/1995        2.24
          02/20/1995        2.35
          02/21/1995        2.15
          02/22/1995        2.10
          02/23/1995        2.21
          02/24/1995        2.27
          02/25/1995        2.27
          02/26/1995        2.29
          02/27/1995        2.12
          02/28/1995        2.10
          03/01/1995        2.12
          03/02/1995        2.27
          03/03/1995        2.24
          03/04/1995        2.35
          03/05/1995        2.46
          03/06/1995        2.61
          03/07/1995        2.61
          03/08/1995        2.61
          03/09/1995        2.58
          03/10/1995        2.58
          03/11/1995        2.58
          03/12/1995        2.55
          03/13/1995        2.55
          03/14/1995        2.55
          03/15/1995        2.55
          03/16/1995        2.52
          03/17/1995        2.52
          03/18/1995        2.52
          03/19/1995        2.49
          03/20/1995        2.49
          03/21/1995        2.49
          03/22/1995        2.46
          03/23/1995        2.46
          03/24/1995        2.46
          03/25/1995        2.44
          03/26/1995        2.44
          03/27/1995        2.44
          03/28/1995        2.41
          03/29/1995        2.41
          03/30/1995        2.41
          03/31/1995        2.41
          04/01/1995        2.38
          04/02/1995        2.38
          04/03/1995        2.38
          04/04/1995        2.35
          04/05/1995        2.35
          04/06/1995        2.55
          04/07/1995        2.61
          04/08/1995        2.72
          04/09/1995        2.72
          04/10/1995        2.63
          04/11/1995        2.55
          04/12/1995        2.46
          04/13/1995        2.41
          04/14/1995        2.38
          04/15/1995        2.35
          04/16/1995        2.35
          04/17/1995        2.32
          04/18/1995        2.29
          04/19/1995        2.29
          04/20/1995        2.24
          04/21/1995        2.32
          04/22/1995        2.24
          04/23/1995        2.21
          04/24/1995        2.12
          04/25/1995        2.12
          04/26/1995        2.12
          04/27/1995        2.10
          04/28/1995        2.10
          04/29/1995        2.10
          04/30/1995        2.10
          05/01/1995        2.10
          05/02/1995        2.10
          05/03/1995        2.07
          05/04/1995        2.10
          05/05/1995        2.10
          05/06/1995        2.10
          05/07/1995        2.10
          05/08/1995        2.07
          05/09/1995        2.10
          05/10/1995        2.10
          05/11/1995        2.07
          05/12/1995        2.04
          05/13/1995        2.04
          05/14/1995        2.07
          05/15/1995        2.12
          05/16/1995        2.27
          05/17/1995        2.32
          05/18/1995        2.24
          05/19/1995        2.35
          05/20/1995        2.38
          05/21/1995        2.38
          05/22/1995        2.38
          05/23/1995        2.32
          05/24/1995        2.29
          05/25/1995        2.21
          05/26/1995        2.12
          05/27/1995        2.21
          05/28/1995        2.21
          05/29/1995        2.18
          05/30/1995        2.01
          05/31/1995        1.93
          06/01/1995        1.95
          06/02/1995        1.95
          06/03/1995        1.95
          06/04/1995        1.93
          06/05/1995        1.87
          06/06/1995        1.95
          06/07/1995        1.90
          06/08/1995        1.93
          06/09/1995        2.07
          06/10/1995        2.12
          06/11/1995        2.15
          06/12/1995        2.21
          06/13/1995        2.18
          06/14/1995        2.12
          06/15/1995        2.10
          06/16/1995        2.07
          06/17/1995        2.04
          06/18/1995        1.98
          06/19/1995        2.01
          06/20/1995        1.98
          06/21/1995        2.29
          06/22/1995        2.10
          06/23/1995        2.07
          06/24/1995        2.01
          06/25/1995        1.95
          06/26/1995        1.90
          06/27/1995        1.87
          06/28/1995        1.87
          06/29/1995        1.87
          06/30/1995        1.87
          07/01/1995        1.90
          07/02/1995        1.95
          07/03/1995        1.98
          07/04/1995        1.90
          07/05/1995        1.87
          07/06/1995        1.87
          07/07/1995        1.87
          07/08/1995        1.93
          07/09/1995        1.93
          07/10/1995        1.87
          07/11/1995        1.87
          07/12/1995        1.87
          07/13/1995        1.87
          07/14/1995        1.93
          07/15/1995        1.87
          07/16/1995        1.90
          07/17/1995        2.07
          07/18/1995        1.87
          07/19/1995        1.98
          07/20/1995        2.01
          07/21/1995        1.87
          07/22/1995        1.87
          07/23/1995        1.90
          07/24/1995        1.87
          07/25/1995        1.87
          07/26/1995        1.90
          07/27/1995        1.90
          07/28/1995        1.93
          07/29/1995        2.07
          07/30/1995        2.21
          07/31/1995        2.27
          08/01/1995        2.24
          08/02/1995        2.27
          08/03/1995        2.29
          08/04/1995        2.29
          08/05/1995        2.29
          08/06/1995        2.29
          08/07/1995        2.29
          08/08/1995        2.29
          08/09/1995        2.29
          08/10/1995        2.27
          08/11/1995        2.27
          08/12/1995        2.24
          08/13/1995        2.21
          08/14/1995        2.21
          08/15/1995        2.24
          08/16/1995        2.21
          08/17/1995        2.15
          08/18/1995        2.12
          08/19/1995        2.12
          08/20/1995        2.10
          08/21/1995        2.10
          08/22/1995        2.10
          08/23/1995        2.21
          08/24/1995        2.12
          08/25/1995        2.10
          08/26/1995        2.12
          08/27/1995        2.07
          08/28/1995        2.04
          08/29/1995        2.04
          08/30/1995        2.04
          08/31/1995        2.01
          09/01/1995        1.98
          09/02/1995        1.98
          09/03/1995        2.01
          09/04/1995        2.01
          09/05/1995        2.01
          09/06/1995        2.04
          09/07/1995        2.04
          09/08/1995        2.07
          09/09/1995        2.07
          09/10/1995        2.07
          09/11/1995        2.10
          09/12/1995        2.10
          09/13/1995        2.10
          09/14/1995        2.12
          09/15/1995        2.12
          09/16/1995        2.15
          09/17/1995        2.15
          09/18/1995        2.15
          09/19/1995        2.18
          09/20/1995        2.18
          09/21/1995        2.21
          09/22/1995        2.21
          09/23/1995        2.21
          09/24/1995        2.24
          09/25/1995        2.24
          09/26/1995        2.24
          09/27/1995        2.27
          09/28/1995        2.27
          09/29/1995        2.29
          09/30/1995        2.29
          10/01/1995        2.24
          10/02/1995        2.24
          10/03/1995        2.35
          10/04/1995        2.41
          10/05/1995        2.41
          10/06/1995        2.38
          10/07/1995        2.35
          10/08/1995        2.38
          10/09/1995        2.41
          10/10/1995        2.38
          10/11/1995        2.38
          10/12/1995        2.38
          10/13/1995        2.41
          10/14/1995        2.41
          10/15/1995        2.38
          10/16/1995        2.41
          10/17/1995        2.38
          10/18/1995        2.38
          10/19/1995        2.38
          10/20/1995        2.41
          10/21/1995        2.41
          10/22/1995        2.41
          10/23/1995        2.41
          10/24/1995        2.38
          10/25/1995        2.41
          10/26/1995        2.41
          10/27/1995        2.41
          10/28/1995        2.41
          10/29/1995        2.38
          10/30/1995        2.46
          10/31/1995        2.55
          11/01/1995        2.55
          11/02/1995        2.55
          11/03/1995        2.55
          11/04/1995        2.58
          11/05/1995        2.58
          11/06/1995        2.52
          11/07/1995        2.46
          11/08/1995        2.41
          11/09/1995        2.35
          11/10/1995        2.29
          11/11/1995        2.24
          11/12/1995        2.18
          11/13/1995        2.12
          11/14/1995        2.07
          11/15/1995        2.01
          11/16/1995        1.95
          11/17/1995        2.04
          11/18/1995        1.95
          11/19/1995        1.95
          11/20/1995        2.04
          11/21/1995        2.04
          11/22/1995        1.95
          11/23/1995        2.10
          11/24/1995        2.01
          11/25/1995        1.98
          11/26/1995        2.10
          11/27/1995        2.01
          11/28/1995        2.01
          11/29/1995        1.95
          11/30/1995        1.98
          12/01/1995        2.07
          12/02/1995        1.93
          12/03/1995        2.10
          12/04/1995        2.49
          12/05/1995        2.27
          12/06/1995        2.15
          12/07/1995        2.15
          12/08/1995        2.24
          12/09/1995        2.21
          12/10/1995        2.35
          12/11/1995        2.32
          12/12/1995        2.41
          12/13/1995        2.49
          12/14/1995        2.32
          12/15/1995        2.38
          12/16/1995        2.27
          12/17/1995        2.24
          12/18/1995        2.04
          12/19/1995        2.21
          12/20/1995        2.32
          12/21/1995        2.21
          12/22/1995        2.24
          12/23/1995        2.29
          12/24/1995        2.32
          12/25/1995        2.18
          12/26/1995        2.24
          12/27/1995        2.29
          12/28/1995        2.41
          12/29/1995        2.38
          12/30/1995        2.38
          12/31/1995        2.35
          01/01/1996        1.90
          01/02/1996        1.84
          01/03/1996        1.90
          01/04/1996        1.90
          01/05/1996        1.90
          01/06/1996        1.84
          01/07/1996        1.90
          01/08/1996        2.01
          01/09/1996        2.01
          01/10/1996        2.15
          01/11/1996        2.15
          01/12/1996        2.18
          01/13/1996        2.18
          01/14/1996        2.15
          01/15/1996        2.21
          01/16/1996        2.21
          01/17/1996        2.18
          01/18/1996        2.21
          01/19/1996        2.12
          01/20/1996        1.42
          01/21/1996        1.53
          01/22/1996        1.64
          01/23/1996        1.61
          01/24/1996        1.67
          01/25/1996        1.78
          01/26/1996        1.81
          01/27/1996        1.98
          01/28/1996        2.01
          01/29/1996        2.01
          01/30/1996        1.95
          01/31/1996        1.95
          02/01/1996        2.07
          02/02/1996        2.18
          02/03/1996        1.98
          02/04/1996        1.84
          02/05/1996        1.81
          02/06/1996        1.84
          02/07/1996        1.93
          02/08/1996        1.93
          02/09/1996        1.90
          02/10/1996        1.93
          02/11/1996        1.98
          02/12/1996        1.90
          02/13/1996        2.04
          02/14/1996        1.93
          02/15/1996        1.95
          02/16/1996        1.98
          02/17/1996        2.04
          02/18/1996        2.04
          02/19/1996        1.93
          02/20/1996        1.90
          02/21/1996        2.07
          02/22/1996        2.04
          02/23/1996        2.04
          02/24/1996        2.04
          02/25/1996        1.98
          02/26/1996        2.01
          02/27/1996        1.98
          02/28/1996        1.98
          02/29/1996        2.04
          03/01/1996        2.04
          03/02/1996        2.18
          03/03/1996        2.24
          03/04/1996        2.29
          03/05/1996        2.12
          03/06/1996        2.10
          03/07/1996        2.07
          03/08/1996        2.21
          03/09/1996        2.15
          03/10/1996        2.10
          03/11/1996        2.07
          03/12/1996        2.12
          03/13/1996        2.15
          03/14/1996        2.18
          03/15/1996        2.18
          03/16/1996        2.21
          03/17/1996        2.18
          03/18/1996        2.12
          03/19/1996        2.15
          03/20/1996        2.10
          03/21/1996        2.12
          03/22/1996        2.18
          03/23/1996        2.21
          03/24/1996        2.32
          03/25/1996        2.21
          03/26/1996        2.21
          03/27/1996        2.27
          03/28/1996        2.32
          03/29/1996        2.24
          03/30/1996        2.27
          03/31/1996        2.24
          04/01/1996        2.24
          04/02/1996        2.24
          04/03/1996        2.49
          04/04/1996        2.58
          04/05/1996        2.38
          04/06/1996        2.38
          04/07/1996        2.46
          04/08/1996        2.44
          04/09/1996        2.24
          04/10/1996        2.32
          04/11/1996        2.44
          04/12/1996        2.29
          04/13/1996        2.27
          04/14/1996        2.24
          04/15/1996        2.29
          04/16/1996        2.29
          04/17/1996        2.35
          04/18/1996        2.32
          04/19/1996        2.29
          04/20/1996        2.38
          04/21/1996        2.35
          04/22/1996        2.38
          04/23/1996        2.38
          04/24/1996        2.44
          04/25/1996        2.44
          04/26/1996        2.46
          04/27/1996        2.38
          04/28/1996        2.35
          04/29/1996        2.35
          04/30/1996        2.35
          05/01/1996        2.41
          05/02/1996        2.38
          05/03/1996        2.41
          05/04/1996        2.41
          05/05/1996        2.41
          05/06/1996        2.41
          05/07/1996        2.38
          05/08/1996        2.41
          05/09/1996        2.46
          05/10/1996        2.38
          05/11/1996        2.35
          05/12/1996        2.46
          05/13/1996        2.38
          05/14/1996        2.41
          05/15/1996        2.38
          05/16/1996        2.41
          05/17/1996        2.41
          05/18/1996        2.38
          05/19/1996        2.49
          05/20/1996        2.52
          05/21/1996        2.49
          05/22/1996        2.27
          05/23/1996        2.41
          05/24/1996        2.32
          05/25/1996        2.32
          05/26/1996        2.35
          05/27/1996        2.35
          05/28/1996        2.32
          05/29/1996        2.21
          05/30/1996        2.32
          05/31/1996        2.35
          06/01/1996        2.32
          06/02/1996        2.29
          06/03/1996        2.29
          06/04/1996        2.38
          06/05/1996        2.38
          06/06/1996        2.35
          06/07/1996        2.38
          06/08/1996        2.35
          06/09/1996        2.38
          06/10/1996        2.27
          06/11/1996        2.27
          06/12/1996        2.38
          06/13/1996        2.32
          06/14/1996        2.24
          06/15/1996        2.32
          06/16/1996        2.29
          06/17/1996        2.21
          06/18/1996        2.21
          06/19/1996        2.29
          06/20/1996        2.24
          06/21/1996        2.27
          06/22/1996        2.29
          06/23/1996        2.24
          06/24/1996        2.21
          06/25/1996        2.27
          06/26/1996        2.29
          06/27/1996        2.24
          06/28/1996        2.24
          06/29/1996        2.21
          06/30/1996        2.18
          07/01/1996        2.24
          07/02/1996        2.21
          07/03/1996        2.18
          07/04/1996        2.18
          07/05/1996        2.21
          07/06/1996        2.32
          07/07/1996        2.18
          07/08/1996        2.21
          07/09/1996        2.12
          07/10/1996        2.21
          07/11/1996        2.18
          07/12/1996        2.18
          07/13/1996        2.21
          07/14/1996        2.29
          07/15/1996        2.32
          07/16/1996        2.15
          07/17/1996        2.12
          07/18/1996        2.15
          07/19/1996        2.15
          07/20/1996        2.18
          07/21/1996        2.12
          07/22/1996        2.15
          07/23/1996        2.21
          07/24/1996        2.18
          07/25/1996        2.10
          07/26/1996        2.10
          07/27/1996        2.15
          07/28/1996        2.12
          07/29/1996        2.15
          07/30/1996        2.18
          07/31/1996        2.15
          08/01/1996        2.21
          08/02/1996        2.15
          08/03/1996        2.07
          08/04/1996        2.10
          08/05/1996        2.04
          08/06/1996        2.07
          08/07/1996        2.12
          08/08/1996        2.12
          08/09/1996        2.04
          08/10/1996        2.12
          08/11/1996        2.21
          08/12/1996        2.15
          08/13/1996        2.07
          08/14/1996        2.04
          08/15/1996        2.15
          08/16/1996        2.24
          08/17/1996        2.75
          08/18/1996        2.38
          08/19/1996        2.32
          08/20/1996        2.18
          08/21/1996        2.18
          08/22/1996        2.24
          08/23/1996        2.24
          08/24/1996        2.12
          08/25/1996        2.07
          08/26/1996        2.07
          08/27/1996        2.12
          08/28/1996        1.98
          08/29/1996        1.98
          08/30/1996        1.87
          08/31/1996        1.84
          09/01/1996        1.84
          09/02/1996        1.81
          09/03/1996        1.70
          09/04/1996        1.73
          09/05/1996        1.76
          09/06/1996        1.73
          09/07/1996        1.78
          09/08/1996        1.78
          09/09/1996        1.76
          09/10/1996        1.76
          09/11/1996        1.76
          09/12/1996        1.73
          09/13/1996        1.67
          09/14/1996        1.70
          09/15/1996        1.67
          09/16/1996        1.70
          09/17/1996        1.70
          09/18/1996        1.67
          09/19/1996        1.70
          09/20/1996        1.70
          09/21/1996        1.70
          09/22/1996        1.67
          09/23/1996        1.73
          09/24/1996        1.73
          09/25/1996        1.73
          09/26/1996        1.73
          09/27/1996        1.70
          09/28/1996        1.70
          09/29/1996        1.64
          09/30/1996        1.76
          10/01/1996        2.24
          10/02/1996        2.27
          10/03/1996        2.27
          10/04/1996        2.29
          10/05/1996        2.27
          10/06/1996        2.29
          10/07/1996        2.29
          10/08/1996        2.29
          10/09/1996        2.32
          10/10/1996        2.32
          10/11/1996        2.32
          10/12/1996        2.35
          10/13/1996        2.35
          10/14/1996        2.41
          10/15/1996        2.41
          10/16/1996        2.35
          10/17/1996        2.35
          10/18/1996        2.29
          10/19/1996        2.41
          10/20/1996        2.63
          10/21/1996        2.49
          10/22/1996        2.35
          10/23/1996        2.46
          10/24/1996        2.49
          10/25/1996        2.46
          10/26/1996        2.46
          10/27/1996        2.44
          10/28/1996        2.46
          10/29/1996        2.61
          10/30/1996        2.61
          10/31/1996        3.00
          11/01/1996        2.97
          11/02/1996        2.89
          11/03/1996        2.86
          11/04/1996        3.09
          11/05/1996        3.06
          11/06/1996        3.06
          11/07/1996        3.09
          11/08/1996        2.97
          11/09/1996        3.00
          11/10/1996        2.95
          11/11/1996        2.89
          11/12/1996        2.95
          11/13/1996        2.97
          11/14/1996        2.92
          11/15/1996        2.92
          11/16/1996        2.89
          11/17/1996        2.83
          11/18/1996        2.80
          11/19/1996        2.83
          11/20/1996        2.80
          11/21/1996        2.78
          11/22/1996        2.78
          11/23/1996        2.75
          11/24/1996        2.69
          11/25/1996        2.63
          11/26/1996        2.61
          11/27/1996        2.58
          11/28/1996        2.55
          11/29/1996        2.55
          11/30/1996        2.61
          12/01/1996        2.52
          12/02/1996        2.38
          12/03/1996        2.41
          12/04/1996        2.29
          12/05/1996        2.32
          12/06/1996        2.24
          12/07/1996        2.24
          12/08/1996        2.24
          12/09/1996        2.15
          12/10/1996        2.21
          12/11/1996        2.21
          12/12/1996        2.21
          12/13/1996        2.21
          12/14/1996        2.27
          12/15/1996        2.21
          12/16/1996        2.21
          12/17/1996        2.21
          12/18/1996        2.18
          12/19/1996        2.29
          12/20/1996        2.24
          12/21/1996        2.15
          12/22/1996        2.12
          12/23/1996        1.84
          12/24/1996        2.04
          12/25/1996        2.10
          12/26/1996        1.90
          12/27/1996        1.93
          12/28/1996        1.78
          12/29/1996        1.76
          12/30/1996        1.90
          12/31/1996        1.98
          01/01/1997        2.18
          01/02/1997        2.04
          01/03/1997        1.87
          01/04/1997        1.84
          01/05/1997        1.84
          01/06/1997        1.93
          01/07/1997        1.87
          01/08/1997        1.81
          01/09/1997        1.90
          01/10/1997        2.18
          01/11/1997        1.95
          01/12/1997        1.84
          01/13/1997        1.98
          01/14/1997        2.69
          01/15/1997        2.12
          01/16/1997        1.90
          01/17/1997        1.90
          01/18/1997        1.84
          01/19/1997        2.01
          01/20/1997        2.04
          01/21/1997        1.90
          01/22/1997        1.90
          01/23/1997        1.84
          01/24/1997        1.87
          01/25/1997        2.24
          01/26/1997        2.27
          01/27/1997        2.27
          01/28/1997        2.21
          01/29/1997        2.29
          01/30/1997        2.35
          01/31/1997        2.12
          02/01/1997        2.27
          02/02/1997        2.72
          02/03/1997        2.44
          02/04/1997        2.04
          02/05/1997        1.87
          02/06/1997        1.84
          02/07/1997        1.93
          02/08/1997        2.27
          02/09/1997        2.61
          02/10/1997        2.44
          02/11/1997        2.15
          02/12/1997        1.95
          02/13/1997        1.95
          02/14/1997        1.98
          02/15/1997        2.15
          02/16/1997        2.35
          02/17/1997        2.15
          02/18/1997        2.01
          02/19/1997        2.01
          02/20/1997        2.01
          02/21/1997        2.01
          02/22/1997        2.04
          02/23/1997        2.12
          02/24/1997        2.07
          02/25/1997        2.04
          02/26/1997        2.07
          02/27/1997        2.12
          02/28/1997        2.12
          03/01/1997        2.12
          03/02/1997        2.44
          03/03/1997        2.52
          03/04/1997        2.32
          03/05/1997        2.32
          03/06/1997        2.18
          03/07/1997        2.07
          03/08/1997        2.10
          03/09/1997        2.18
          03/10/1997        2.12
          03/11/1997        2.07
          03/12/1997        2.04
          03/13/1997        2.07
          03/14/1997        2.07
          03/15/1997        2.12
          03/16/1997        2.27
          03/17/1997        2.35
          03/18/1997        2.27
          03/19/1997        2.24
          03/20/1997        2.07
          03/21/1997        1.95
          03/22/1997        2.01
          03/23/1997        2.10
          03/24/1997        2.10
          03/25/1997        2.01
          03/26/1997        1.98
          03/27/1997        1.98
          03/28/1997        2.04
          03/29/1997        2.10
          03/30/1997        2.18
          03/31/1997        2.21
          04/01/1997        2.10
          04/02/1997        2.07
          04/03/1997        2.10
          04/04/1997        2.21
          04/05/1997        2.21
          04/06/1997        2.38
          04/07/1997        2.24
          04/08/1997        2.10
          04/09/1997        2.07
          04/10/1997        2.07
          04/11/1997        2.10
          04/12/1997        2.12
          04/13/1997        2.18
          04/14/1997        2.18
          04/15/1997        2.18
          04/16/1997        2.21
          04/17/1997        2.21
          04/18/1997        2.21
          04/19/1997        2.21
          04/20/1997        2.24
          04/21/1997        2.24
          04/22/1997        2.24
          04/23/1997        2.24
          04/24/1997        2.44
          04/25/1997        2.46
          04/26/1997        2.29
          04/27/1997        2.24
          04/28/1997        2.27
          04/29/1997        2.38
          04/30/1997        2.41
          05/01/1997        2.41
          05/02/1997        2.46
          05/03/1997        2.44
          05/04/1997        2.35
          05/05/1997        2.35
          05/06/1997        2.35
          05/07/1997        2.44
          05/08/1997        2.41
          05/09/1997        2.38
          05/10/1997        2.38
          05/11/1997        2.24
          05/12/1997        2.32
          05/13/1997        2.38
          05/14/1997        2.35
          05/15/1997        2.35
          05/16/1997        2.38
          05/17/1997        2.41
          05/18/1997        2.35
          05/19/1997        2.29
          05/20/1997        2.32
          05/21/1997        2.35
          05/22/1997        2.41
          05/23/1997        2.32
          05/24/1997        2.49
          05/25/1997        2.63
          05/26/1997        2.83
          05/27/1997        2.35
          05/28/1997        2.32
          05/29/1997        2.38
          05/30/1997        2.38
          05/31/1997        2.35
          06/01/1997        2.24
          06/02/1997        2.27
          06/03/1997        2.38
          06/04/1997        2.41
          06/05/1997        2.44
          06/06/1997        2.38
          06/07/1997        2.41
          06/08/1997        2.38
          06/09/1997        2.27
          06/10/1997        2.24
          06/11/1997        2.58
          06/12/1997        2.27
          06/13/1997        2.32
          06/14/1997        2.32
          06/15/1997        2.27
          06/16/1997        2.27
          06/17/1997        2.24
          06/18/1997        2.21
          06/19/1997        2.24
          06/20/1997        2.24
          06/21/1997        2.21
          06/22/1997        2.21
          06/23/1997        2.15
          06/24/1997        2.12
          06/25/1997        2.15
          06/26/1997        2.15
          06/27/1997        2.15
          06/28/1997        2.12
          06/29/1997        2.10
          06/30/1997        2.10
          07/01/1997        2.07
          07/02/1997        2.07
          07/03/1997        2.04
          07/04/1997        1.98
          07/05/1997        1.98
          07/06/1997        1.93
          07/07/1997        1.93
          07/08/1997        1.95
          07/09/1997        1.90
          07/10/1997        1.84
          07/11/1997        1.84
          07/12/1997        1.87
          07/13/1997        1.93
          07/14/1997        1.90
          07/15/1997        1.95
          07/16/1997        1.98
          07/17/1997        1.90
          07/18/1997        1.95
          07/19/1997        1.90
          07/20/1997        1.90
          07/21/1997        1.98
          07/22/1997        1.98
          07/23/1997        1.95
          07/24/1997        1.95
          07/25/1997        1.95
          07/26/1997        1.95
          07/27/1997        1.98
          07/28/1997        2.01
          07/29/1997        1.95
          07/30/1997        1.95
          07/31/1997        1.98
          08/01/1997        1.98
          08/02/1997        2.01
          08/03/1997        2.01
          08/04/1997        2.04
          08/05/1997        2.07
          08/06/1997        2.10
          08/07/1997        2.46
          08/08/1997        2.72
          08/09/1997        2.52
          08/10/1997        2.21
          08/11/1997        2.15
          08/12/1997        2.12
          08/13/1997        2.10
          08/14/1997        2.07
          08/15/1997        2.07
          08/16/1997        2.10
          08/17/1997        2.12
          08/18/1997        2.12
          08/19/1997        2.12
          08/20/1997        2.12
          08/21/1997        2.10
          08/22/1997        2.12
          08/23/1997        2.12
          08/24/1997        2.12
          08/25/1997        2.12
          08/26/1997        2.12
          08/27/1997        2.12
          08/28/1997        2.12
          08/29/1997        2.15
          08/30/1997        2.15
          08/31/1997        2.15
          09/01/1997        2.15
          09/02/1997        2.15
          09/03/1997        2.15
          09/04/1997        2.18
          09/05/1997        2.18
          09/06/1997        2.18
          09/07/1997        2.18
          09/08/1997        2.15
          09/09/1997        2.18
          09/10/1997        2.58
          09/11/1997        2.27
          09/12/1997        2.27
          09/13/1997        2.27
          09/14/1997        2.27
          09/15/1997        2.27
          09/16/1997        2.27
          09/17/1997        2.27
          09/18/1997        2.27
          09/19/1997        2.27
          09/20/1997        2.27
          09/21/1997        2.27
          09/22/1997        2.27
          09/23/1997        2.27
          09/24/1997        2.27
          09/25/1997        2.27
          09/26/1997        2.27
          09/27/1997        2.27
          09/28/1997        2.27
          09/29/1997        2.27
          09/30/1997        2.27
          10/01/1997        2.27
          10/02/1997        2.27
          10/03/1997        2.27
          10/04/1997        2.27
          10/05/1997        2.27
          10/06/1997        2.27
          10/07/1997        2.27
          10/08/1997        2.29
          10/09/1997        2.41
          10/10/1997        2.63
          10/11/1997        2.46
          10/12/1997        2.75
          10/13/1997        3.31
          10/14/1997        4.22
          10/15/1997        4.08
          10/16/1997        3.34
          10/17/1997        2.78
          10/18/1997        2.61
          10/19/1997        2.58
          10/20/1997        2.72
          10/21/1997        2.66
          10/22/1997        2.58
          10/23/1997        2.63
          10/24/1997        2.72
          10/25/1997        2.69
          10/26/1997        2.78
          10/27/1997        3.09
          10/28/1997        3.20
          10/29/1997        3.17
          10/30/1997        3.09
          10/31/1997        3.17
          11/01/1997        3.23
          11/02/1997        3.03
          11/03/1997        2.04
          11/04/1997        2.29
          11/05/1997        2.52
          11/06/1997        2.29
          11/07/1997        2.24
          11/08/1997        2.12
          11/09/1997        2.21
          11/10/1997        2.24
          11/11/1997        2.27
          11/12/1997        2.52
          11/13/1997        2.41
          11/14/1997        2.63
          11/15/1997        2.41
          11/16/1997        2.41
          11/17/1997        2.38
          11/18/1997        2.32
          11/19/1997        2.38
          11/20/1997        2.46
          11/21/1997        2.41
          11/22/1997        2.46
          11/23/1997        2.38
          11/24/1997        2.41
          11/25/1997        2.38
          11/26/1997        2.58
          11/27/1997        2.61
          11/28/1997        2.66
          11/29/1997        2.58
          11/30/1997        2.41
          12/01/1997        2.35
          12/02/1997        2.32
          12/03/1997        2.35
          12/04/1997        2.38
          12/05/1997        2.32
          12/06/1997        2.38
          12/07/1997        2.52
          12/08/1997        2.52
          12/09/1997        2.52
          12/10/1997        2.38
          12/11/1997        2.24
          12/12/1997        2.18
          12/13/1997        2.10
          12/14/1997        2.15
          12/15/1997        2.27
          12/16/1997        2.38
          12/17/1997        2.15
          12/18/1997        2.04
          12/19/1997        2.04
          12/20/1997        2.12
          12/21/1997        2.15
          12/22/1997        2.49
          12/23/1997        2.55
          12/24/1997        2.66
          12/25/1997        3.09
          12/26/1997        2.66
          12/27/1997        2.46
          12/28/1997        2.41
          12/29/1997        2.38
          12/30/1997        2.61
          12/31/1997        2.27
          01/01/1998        2.21
          01/02/1998        2.44
          01/03/1998        2.38
          01/04/1998        2.35
          01/05/1998        2.12
          01/06/1998        1.61
          01/07/1998        1.44
          01/08/1998        1.10
          01/09/1998        1.44
          01/10/1998        1.90
          01/11/1998        2.44
          01/12/1998        2.55
          01/13/1998        2.29
          01/14/1998        2.61
          01/15/1998        1.53
          01/16/1998        1.53
          01/17/1998        1.53
          01/18/1998        1.53
          01/19/1998        1.53
          01/20/1998        1.53
          01/21/1998        1.53
          01/22/1998        1.53
          01/23/1998        1.53
          01/24/1998        1.53
          01/25/1998        1.53
          01/26/1998        1.53
          01/27/1998        1.53
          01/28/1998        1.53
          01/29/1998        1.53
          01/30/1998        1.53
          01/31/1998        1.53
          02/01/1998        1.56
          02/02/1998        1.56
          02/03/1998        1.56
          02/04/1998        1.56
          02/05/1998        1.56
          02/06/1998        1.56
          02/07/1998        1.56
          02/08/1998        1.56
          02/09/1998        1.56
          02/10/1998        1.56
          02/11/1998        1.56
          02/12/1998        1.56
          02/13/1998        1.56
          02/14/1998        1.56
          02/15/1998        1.56
          02/16/1998        1.56
          02/17/1998        1.56
          02/18/1998        1.56
          02/19/1998        1.56
          02/20/1998        1.56
          02/21/1998        1.56
          02/22/1998        1.56
          02/23/1998        1.56
          02/24/1998        1.56
          02/25/1998        1.56
          02/26/1998        1.56
          02/27/1998        1.56
          02/28/1998        1.56
          03/01/1998        1.76
          03/02/1998        1.76
          03/03/1998        1.76
          03/04/1998        1.76
          03/05/1998        1.76
          03/06/1998        1.76
          03/07/1998        1.76
          03/08/1998        1.76
          03/09/1998        1.76
          03/10/1998        1.76
          03/11/1998        1.76
          03/12/1998        1.76
          03/13/1998        1.76
          03/14/1998        1.76
          03/15/1998        1.76
          03/16/1998        1.76
          03/17/1998        1.76
          03/18/1998        1.76
          03/19/1998        1.76
          03/20/1998        1.76
          03/21/1998        1.76
          03/22/1998        1.76
          03/23/1998        1.76
          03/24/1998        1.76
          03/25/1998        1.76
          03/26/1998        1.76
          03/27/1998        1.76
          03/28/1998        1.76
          03/29/1998        1.76
          03/30/1998        1.76
          03/31/1998        1.76
          04/01/1998        1.76
          04/02/1998        1.76
          04/03/1998        1.76
          04/04/1998        1.76
          04/05/1998        1.76
          04/06/1998        1.76
          04/07/1998        1.76
          04/08/1998        1.76
          04/09/1998        1.76
          04/10/1998        1.76
          04/11/1998        1.76
          04/12/1998        1.76
          04/13/1998        1.76
          04/14/1998        1.76
          04/15/1998        1.76
          04/16/1998        1.76
          04/17/1998        1.76
          04/18/1998        2.52
          04/19/1998        2.61
          04/20/1998        2.46
          04/21/1998        1.93
          04/22/1998        1.87
          04/23/1998        1.87
          04/24/1998        1.78
          04/25/1998        1.78
          04/26/1998        1.84
          04/27/1998        1.93
          04/28/1998        1.90
          04/29/1998        1.84
          04/30/1998        1.78
          05/01/1998        2.18
          05/02/1998        2.18
          05/03/1998        2.01
          05/04/1998        2.12
          05/05/1998        2.12
          05/06/1998        2.07
          05/07/1998        2.24
          05/08/1998        2.41
          05/09/1998        2.21
          05/10/1998        2.29
          05/11/1998        2.41
          05/12/1998        2.52
          05/13/1998        2.78
          05/14/1998        2.32
          05/15/1998        2.18
          05/16/1998        2.24
          05/17/1998        2.18
          05/18/1998        2.18
          05/19/1998        2.18
          05/20/1998        2.10
          05/21/1998        2.10
          05/22/1998        2.15
          05/23/1998        2.21
          05/24/1998        2.35
          05/25/1998        2.32
          05/26/1998        2.27
          05/27/1998        2.12
          05/28/1998        2.35
          05/29/1998        2.27
          05/30/1998        2.35
          05/31/1998        2.29
          06/01/1998        2.24
          06/02/1998        2.32
          06/03/1998        2.29
          06/04/1998        2.38
          06/05/1998        2.44
          06/06/1998        2.44
          06/07/1998        2.29
          06/08/1998        2.35
          06/09/1998        2.41
          06/10/1998        2.41
          06/11/1998        2.44
          06/12/1998        2.41
          06/13/1998        2.24
          06/14/1998        2.24
          06/15/1998        2.27
          06/16/1998        2.21
          06/17/1998        2.32
          06/18/1998        2.35
          06/19/1998        2.35
          06/20/1998        2.32
          06/21/1998        2.38
          06/22/1998        2.29
          06/23/1998        2.35
          06/24/1998        2.38
          06/25/1998        2.32
          06/26/1998        2.29
          06/27/1998        2.35
          06/28/1998        2.21
          06/29/1998        2.18
          06/30/1998        2.24
          07/01/1998        2.27
          07/02/1998        2.32
          07/03/1998        2.32
          07/04/1998        2.27
          07/05/1998        2.27
          07/06/1998        2.12
          07/07/1998        2.24
          07/08/1998        2.35
          07/09/1998        2.10
          07/10/1998        2.15
          07/11/1998        2.24
          07/12/1998        2.24
          07/13/1998        2.12
          07/14/1998        2.01
          07/15/1998        1.93
          07/16/1998        1.93
          07/17/1998        1.93
          07/18/1998        1.93
          07/19/1998        1.93
          07/20/1998        1.98
          07/21/1998        1.98
          07/22/1998        2.04
          07/23/1998        1.95
          07/24/1998        2.01
          07/25/1998        1.95
          07/26/1998        1.95
          07/27/1998        1.84
          07/28/1998        1.90
          07/29/1998        1.81
          07/30/1998        1.84
          07/31/1998        1.98
          08/01/1998        1.84
          08/02/1998        1.87
          08/03/1998        1.81
          08/04/1998        1.95
          08/05/1998        1.93
          08/06/1998        1.95
          08/07/1998        2.04
          08/08/1998        1.95
          08/09/1998        2.04
          08/10/1998        2.04
          08/11/1998        2.01
          08/12/1998        1.93
          08/13/1998        1.93
          08/14/1998        1.93
          08/15/1998        1.95
          08/16/1998        1.95
          08/17/1998        1.90
          08/18/1998        1.73
          08/19/1998        1.70
          08/20/1998        1.78
          08/21/1998        1.78
          08/22/1998        1.73
          08/23/1998        1.73
          08/24/1998        2.04
          08/25/1998        2.01
          08/26/1998        1.93
          08/27/1998        1.93
          08/28/1998        2.15
          08/29/1998        2.41
          08/30/1998        2.10
          08/31/1998        2.04
          09/01/1998        2.15
          09/02/1998        2.07
          09/03/1998        2.04
          09/04/1998        2.01
          09/05/1998        2.04
          09/06/1998        1.95
          09/07/1998        1.95
          09/08/1998        2.07
          09/09/1998        2.04
          09/10/1998        1.90
          09/11/1998        1.90
          09/12/1998        1.95
          09/13/1998        2.12
          09/14/1998        2.29
          09/15/1998        2.32
          09/16/1998        2.38
          09/17/1998        2.41
          09/18/1998        2.35
          09/19/1998        2.32
          09/20/1998        2.32
          09/21/1998        2.32
          09/22/1998        2.41
          09/23/1998        2.27
          09/24/1998        2.21
          09/25/1998        2.21
          09/26/1998        2.21
          09/27/1998        2.24
          09/28/1998        2.24
          09/29/1998        2.24
          09/30/1998        2.24
          10/01/1998        2.24
          10/02/1998        2.24
          10/03/1998        2.24
          10/04/1998        2.27
          10/05/1998        2.27
          10/06/1998        2.24
          10/07/1998        2.27
          10/08/1998        2.29
          10/09/1998        2.27
          10/10/1998        2.27
          10/11/1998        2.27
          10/12/1998        2.27
          10/13/1998        2.27
          10/14/1998        2.29
          10/15/1998        2.27
          10/16/1998        2.27
          10/17/1998        2.29
          10/18/1998        2.29
          10/19/1998        2.29
          10/20/1998        2.29
          10/21/1998        2.29
          10/22/1998        2.27
          10/23/1998        2.27
          10/24/1998        2.27
          10/25/1998        2.29
          10/26/1998        2.29
          10/27/1998        2.27
          10/28/1998        2.24
          10/29/1998        2.29
          10/30/1998        2.27
          10/31/1998        2.41
          11/01/1998        2.38
          11/02/1998        2.46
          11/03/1998        2.55
          11/04/1998        2.52
          11/05/1998        2.52
          11/06/1998        2.49
          11/07/1998        2.49
          11/08/1998        2.38
          11/09/1998        2.35
          11/10/1998        2.29
          11/11/1998        2.27
          11/12/1998        2.29
          11/13/1998        2.32
          11/14/1998        2.32
          11/15/1998        2.32
          11/16/1998        2.29
          11/17/1998        2.29
          11/18/1998        2.29
          11/19/1998        2.29
          11/20/1998        2.32
          11/21/1998        2.29
          11/22/1998        2.35
          11/23/1998        2.29
          11/24/1998        2.29
          11/25/1998        2.29
          11/26/1998        2.44
          11/27/1998        2.44
          11/28/1998        2.32
          11/29/1998        2.27
          11/30/1998        2.24
          12/01/1998        2.24
          12/02/1998        2.15
          12/03/1998        2.10
          12/04/1998        2.10
          12/05/1998        2.10
          12/06/1998        2.12
          12/07/1998        2.10
          12/08/1998        2.04
          12/09/1998        2.18
          12/10/1998        2.35
          12/11/1998        2.55
          12/12/1998        2.32
          12/13/1998        2.35
          12/14/1998        2.32
          12/15/1998        2.38
          12/16/1998        2.38
          12/17/1998        2.38
          12/18/1998        2.24
          12/19/1998        2.15
          12/20/1998        2.24
          12/21/1998        2.15
          12/22/1998        2.04
          12/23/1998        2.01
          12/24/1998        1.98
          12/25/1998        2.04
          12/26/1998        1.98
          12/27/1998        2.01
          12/28/1998        2.04
          12/29/1998        1.98
          12/30/1998        1.98
          12/31/1998        1.98
          01/01/1999        2.01
          01/02/1999        2.01
          01/03/1999        2.15
          01/04/1999        2.04
          01/05/1999        2.10
          01/06/1999        2.01
          01/07/1999        2.12
          01/08/1999        2.15
          01/09/1999        2.21
          01/10/1999        2.29
          01/11/1999        2.27
          01/12/1999        2.27
          01/13/1999        2.35
          01/14/1999        2.27
          01/15/1999        2.35
          01/16/1999        2.41
          01/17/1999        2.52
          01/18/1999        2.52
          01/19/1999        2.49
          01/20/1999        2.49
          01/21/1999        2.49
          01/22/1999        2.46
          01/23/1999        2.46
          01/24/1999        2.49
          01/25/1999        2.32
          01/26/1999        2.12
          01/27/1999        2.12
          01/28/1999        2.10
          01/29/1999        2.12
          01/30/1999        2.12
          01/31/1999        2.24
          02/01/1999        2.29
          02/02/1999        2.12
          02/03/1999        2.27
          02/04/1999        2.24
          02/05/1999        2.46
          02/06/1999        2.21
          02/07/1999        2.29
          02/08/1999        2.21
          02/09/1999        2.41
          02/10/1999        2.44
          02/11/1999        2.12
          02/12/1999        2.10
          02/13/1999        2.01
          02/14/1999        2.10
          02/15/1999        2.15
          02/16/1999        2.15
          02/17/1999        2.07
          02/18/1999        2.07
          02/19/1999        2.27
          02/20/1999        2.10
          02/21/1999        2.07
          02/22/1999        2.10
          02/23/1999        2.04
          02/24/1999        2.10
          02/25/1999        2.07
          02/26/1999        2.10
          02/27/1999        2.10
          02/28/1999        2.10
          03/01/1999        2.44
          03/02/1999        2.29
          03/03/1999        2.44
          03/04/1999        2.15
          03/05/1999        2.10
          03/06/1999        2.10
          03/07/1999        2.21
          03/08/1999        2.18
          03/09/1999        2.12
          03/10/1999        2.21
          03/11/1999        2.10
          03/12/1999        2.04
          03/13/1999        2.21
          03/14/1999        2.24
          03/15/1999        2.27
          03/16/1999        2.18
          03/17/1999        2.04
          03/18/1999        2.07
          03/19/1999        1.98
          03/20/1999        2.07
          03/21/1999        2.10
          03/22/1999        1.98
          03/23/1999        1.93
          03/24/1999        1.95
          03/25/1999        1.95
          03/26/1999        1.95
          03/27/1999        1.98
          03/28/1999        2.01
          03/29/1999        2.07
          03/30/1999        2.04
          03/31/1999        1.98
          04/01/1999        2.07
          04/02/1999        2.21
          04/03/1999        2.21
          04/04/1999        1.95
          04/05/1999        1.87
          04/06/1999        1.84
          04/07/1999        1.87
          04/08/1999        1.87
          04/09/1999        1.84
          04/10/1999        1.84
          04/11/1999        1.87
          04/12/1999        1.84
          04/13/1999        1.87
          04/14/1999        1.84
          04/15/1999        1.87
          04/16/1999        1.90
          04/17/1999        1.87
          04/18/1999        1.87
          04/19/1999        1.90
          04/20/1999        1.90
          04/21/1999        1.87
          04/22/1999        1.93
          04/23/1999        1.90
          04/24/1999        1.90
          04/25/1999        1.95
          04/26/1999        1.90
          04/27/1999        1.93
          04/28/1999        1.93
          04/29/1999        2.04
          04/30/1999        2.04
          05/01/1999        2.07
          05/02/1999        2.07
          05/03/1999        2.12
          05/04/1999        2.38
          05/05/1999        2.12
          05/06/1999        2.07
          05/07/1999        2.01
          05/08/1999        2.04
          05/09/1999        2.04
          05/10/1999        1.98
          05/11/1999        1.98
          05/12/1999        1.98
          05/13/1999        1.98
          05/14/1999        2.10
          05/15/1999        2.07
          05/16/1999        2.04
          05/17/1999        2.10
          05/18/1999        2.07
          05/19/1999        2.07
          05/20/1999        1.98
          05/21/1999        1.98
          05/22/1999        2.10
          05/23/1999        2.07
          05/24/1999        2.07
          05/25/1999        2.10
          05/26/1999        2.15
          05/27/1999        2.07
          05/28/1999        2.01
          05/29/1999        2.10
          05/30/1999        2.10
          05/31/1999        2.10
          06/01/1999        2.07
          06/02/1999        2.04
          06/03/1999        2.07
          06/04/1999        2.07
          06/05/1999        2.10
          06/06/1999        2.10
          06/07/1999        2.15
          06/08/1999        2.38
          06/09/1999        2.41
          06/10/1999        2.44
          06/11/1999        2.35
          06/12/1999        2.24
          06/13/1999        2.21
          06/14/1999        2.18
          06/15/1999        2.10
          06/16/1999        1.95
          06/17/1999        2.01
          06/18/1999        1.98
          06/19/1999        1.98
          06/20/1999        1.98
          06/21/1999        1.98
          06/22/1999        1.93
          06/23/1999        1.90
          06/24/1999        1.84
          06/25/1999        1.95
          06/26/1999        1.95
          06/27/1999        1.98
          06/28/1999        1.90
          06/29/1999        1.90
          06/30/1999        1.84
          07/01/1999        1.81
          07/02/1999        1.84
          07/03/1999        1.90
          07/04/1999        1.84
          07/05/1999        1.78
          07/06/1999        1.78
          07/07/1999        1.87
          07/08/1999        1.84
          07/09/1999        1.84
          07/10/1999        2.01
          07/11/1999        2.01
          07/12/1999        1.84
          07/13/1999        1.84
          07/14/1999        1.81
          07/15/1999        1.81
          07/16/1999        1.93
          07/17/1999        1.93
          07/18/1999        1.90
          07/19/1999        1.98
          07/20/1999        1.87
          07/21/1999        1.90
          07/22/1999        1.93
          07/23/1999        1.98
          07/24/1999        1.93
          07/25/1999        1.90
          07/26/1999        1.95
          07/27/1999        1.90
          07/28/1999        1.93
          07/29/1999        1.95
          07/30/1999        1.95
          07/31/1999        1.95
          08/01/1999        1.95
          08/02/1999        1.95
          08/03/1999        1.90
          08/04/1999        1.93
          08/05/1999        2.01
          08/06/1999        1.95
          08/07/1999        1.98
          08/08/1999        1.95
          08/09/1999        1.93
          08/10/1999        1.95
          08/11/1999        1.98
          08/12/1999        1.93
          08/13/1999        1.95
          08/14/1999        1.95
          08/15/1999        1.98
          08/16/1999        2.01
          08/17/1999        2.04
          08/18/1999        2.10
          08/19/1999        2.07
          08/20/1999        2.10
          08/21/1999        2.07
          08/22/1999        2.10
          08/23/1999        2.10
          08/24/1999        2.12
          08/25/1999        2.15
          08/26/1999        2.12
          08/27/1999        2.12
          08/28/1999        2.10
          08/29/1999        2.10
          08/30/1999        2.12
          08/31/1999        2.12
          09/01/1999        2.10
          09/02/1999        2.10
          09/03/1999        2.12
          09/04/1999        2.18
          09/05/1999        2.18
          09/06/1999        2.21
          09/07/1999        2.24
          09/08/1999        2.24
          09/09/1999        2.27
          09/10/1999        2.27
          09/11/1999        2.27
          09/12/1999        2.32
          09/13/1999        2.24
          09/14/1999        2.18
          09/15/1999        2.07
          09/16/1999        2.04
          09/17/1999        2.04
          09/18/1999        2.18
          09/19/1999        2.10
          09/20/1999        2.12
          09/21/1999        2.15
          09/22/1999        2.15
          09/23/1999        2.18
          09/24/1999        2.32
          09/25/1999        2.24
          09/26/1999        2.21
          09/27/1999        2.15
          09/28/1999        2.63
          09/29/1999        2.15
          09/30/1999        2.04
          10/01/1999        2.07
          10/02/1999        2.07
          10/03/1999        2.07
          10/04/1999        2.12
          10/05/1999        2.04
          10/06/1999        2.15
          10/07/1999        2.12
          10/08/1999        2.04
          10/09/1999        1.98
          10/10/1999        1.98
          10/11/1999        1.98
          10/12/1999        2.01
          10/13/1999        2.15
          10/14/1999        2.01
          10/15/1999        2.01
          10/16/1999        2.01
          10/17/1999        1.98
          10/18/1999        2.01
          10/19/1999        2.04
          10/20/1999        2.01
          10/21/1999        2.12
          10/22/1999        2.15
          10/23/1999        2.15
          10/24/1999        2.15
          10/25/1999        2.15
          10/26/1999        2.15
          10/27/1999        2.52
          10/28/1999        2.61
          10/29/1999        2.21
          10/30/1999        2.12
          10/31/1999        2.12
          11/01/1999        2.12
          11/02/1999        2.12
          11/03/1999        2.12
          11/04/1999        2.12
          11/05/1999        2.12
          11/06/1999        2.12
          11/07/1999        2.12
          11/08/1999        2.12
          11/09/1999        2.15
          11/10/1999        2.15
          11/11/1999        2.15
          11/12/1999        2.15
          11/13/1999        2.15
          11/14/1999        2.15
          11/15/1999        2.15
          11/16/1999        2.15
          11/17/1999        2.15
          11/18/1999        2.15
          11/19/1999        2.15
          11/20/1999        2.15
          11/21/1999        2.15
          11/22/1999        2.15
          11/23/1999        2.15
          11/24/1999        2.15
          11/25/1999        2.15
          11/26/1999        2.15
          11/27/1999        2.15
          11/28/1999        2.15
          11/29/1999        2.12
          11/30/1999        2.15
          12/01/1999        2.15
          12/02/1999        2.15
          12/03/1999        2.15
          12/04/1999        2.15
          12/05/1999        2.12
          12/06/1999        2.15
          12/07/1999        2.18
          12/08/1999        2.12
          12/09/1999        2.12
          12/10/1999        2.15
          12/11/1999        2.18
          12/12/1999        2.15
          12/13/1999        2.15
          12/14/1999        2.12
          12/15/1999        2.04
          12/16/1999        2.12
          12/17/1999        2.10
          12/18/1999        2.15
          12/19/1999        2.07
          12/20/1999        2.07
          12/21/1999        2.15
          12/22/1999        2.07
          12/23/1999        2.10
          12/24/1999        2.12
          12/25/1999        2.10
          12/26/1999        2.04
          12/27/1999        2.01
          12/28/1999        1.98
          12/29/1999        2.10
          12/30/1999        2.15
          12/31/1999        2.07
          01/01/2000        2.04
          01/02/2000        2.01
          01/03/2000        2.12
          01/04/2000        2.07
          01/05/2000        2.01
          01/06/2000        2.04
          01/07/2000        2.07
          01/08/2000        2.10
          01/09/2000        2.12
          01/10/2000        1.95
          01/11/2000        2.01
          01/12/2000        2.12
          01/13/2000        2.01
          01/14/2000        1.98
          01/15/2000        1.98
          01/16/2000        2.07
          01/17/2000        1.95
          01/18/2000        1.90
          01/19/2000        1.84
          01/20/2000        2.01
          01/21/2000        1.84
          01/22/2000        1.93
          01/23/2000        1.90
          01/24/2000        1.78
          01/25/2000        1.76
          01/26/2000        1.76
          01/27/2000        1.87
          01/28/2000        1.76
          01/29/2000        1.87
          01/30/2000        1.70
          01/31/2000        1.67
          02/01/2000        1.70
          02/02/2000        1.84
          02/03/2000        1.78
          02/04/2000        1.76
          02/05/2000        1.90
          02/06/2000        1.76
          02/07/2000        1.81
          02/08/2000        1.87
          02/09/2000        1.93
          02/10/2000        1.87
          02/11/2000        1.81
          02/12/2000        1.87
          02/13/2000        1.81
          02/14/2000        1.81
          02/15/2000        1.84
          02/16/2000        2.01
          02/17/2000        1.90
          02/18/2000        1.87
          02/19/2000        1.84
          02/20/2000        1.87
          02/21/2000        1.95
          02/22/2000        1.98
          02/23/2000        2.18
          02/24/2000        2.10
          02/25/2000        1.90
          02/26/2000        1.90
          02/27/2000        1.98
          02/28/2000        1.95
          02/29/2000        2.01
          03/01/2000        2.07
          03/02/2000        2.07
          03/03/2000        2.04
          03/04/2000        2.15
          03/05/2000        2.15
          03/06/2000        2.18
          03/07/2000        2.18
          03/08/2000        2.15
          03/09/2000        2.15
          03/10/2000        2.12
          03/11/2000        2.12
          03/12/2000        2.10
          03/13/2000        1.95
          03/14/2000        2.01
          03/15/2000        1.93
          03/16/2000        2.01
          03/17/2000        2.10
          03/18/2000        2.07
          03/19/2000        2.12
          03/20/2000        2.04
          03/21/2000        2.04
          03/22/2000        2.15
          03/23/2000        2.12
          03/24/2000        2.07
          03/25/2000        2.04
          03/26/2000        2.10
          03/27/2000        2.15
          03/28/2000        2.15
          03/29/2000        2.18
          03/30/2000        2.18
          03/31/2000        2.12
          04/01/2000        2.12
          04/02/2000        2.15
          04/03/2000        2.15
          04/04/2000        2.07
          04/05/2000        2.07
          04/06/2000        2.12
          04/07/2000        2.15
          04/08/2000        2.15
          04/09/2000        2.10
          04/10/2000        2.12
          04/11/2000        2.15
          04/12/2000        2.15
          04/13/2000        2.18
          04/14/2000        2.18
          04/15/2000        2.24
          04/16/2000        2.32
          04/17/2000        2.32
          04/18/2000        2.29
          04/19/2000        2.29
          04/20/2000        2.29
          04/21/2000        2.29
          04/22/2000        2.38
          04/23/2000        2.44
          04/24/2000        2.38
          04/25/2000        2.27
          04/26/2000        2.46
          04/27/2000        2.44
          04/28/2000        2.41
          04/29/2000        2.38
          04/30/2000        2.32
          05/01/2000        2.35
          05/02/2000        2.41
          05/03/2000        2.49
          05/04/2000        2.52
          05/05/2000        2.46
          05/06/2000        2.49
          05/07/2000        2.61
          05/08/2000        2.52
          05/09/2000        2.61
          05/10/2000        2.58
          05/11/2000        2.61
          05/12/2000        2.55
          05/13/2000        2.55
          05/14/2000        2.61
          05/15/2000        2.63
          05/16/2000        2.61
          05/17/2000        2.61
          05/18/2000        2.49
          05/19/2000        2.58
          05/20/2000        2.58
          05/21/2000        2.69
          05/22/2000        2.66
          05/23/2000        2.63
          05/24/2000        2.58
          05/25/2000        2.49
          05/26/2000        2.49
          05/27/2000        2.46
          05/28/2000        2.41
          05/29/2000        2.41
          05/30/2000        2.49
          05/31/2000        2.44
          06/01/2000        2.61
          06/02/2000        2.69
          06/03/2000        2.44
          06/04/2000        2.35
          06/05/2000        2.44
          06/06/2000        2.41
          06/07/2000        2.29
          06/08/2000        2.01
          06/09/2000        1.81
          06/10/2000        1.70
          06/11/2000        1.64
          06/12/2000        1.59
          06/13/2000        1.59
          06/14/2000        1.56
          06/15/2000        1.56
          06/16/2000        1.59
          06/17/2000        1.56
          06/18/2000        1.67
          06/19/2000        1.56
          06/20/2000        1.67
          06/21/2000        2.01
          06/22/2000        2.21
          06/23/2000        2.15
          06/24/2000        2.21
          06/25/2000        2.18
          06/26/2000        1.98
          06/27/2000        1.81
          06/28/2000        1.95
          06/29/2000        1.98
          06/30/2000        2.27
          07/01/2000        2.29
          07/02/2000        2.12
          07/03/2000        2.04
          07/04/2000        2.04
          07/05/2000        2.04
          07/06/2000        2.04
          07/07/2000        2.04
          07/08/2000        2.21
          07/09/2000        2.10
          07/10/2000        2.21
          07/11/2000        2.01
          07/12/2000        2.01
          07/13/2000        2.07
          07/14/2000        2.10
          07/15/2000        2.21
          07/16/2000        2.18
          07/17/2000        2.12
          07/18/2000        2.15
          07/19/2000        2.15
          07/20/2000        2.12
          07/21/2000        2.15
          07/22/2000        2.21
          07/23/2000        2.10
          07/24/2000        2.21
          07/25/2000        2.12
          07/26/2000        2.15
          07/27/2000        2.15
          07/28/2000        2.07
          07/29/2000        2.04
          07/30/2000        2.01
          07/31/2000        1.98
          08/01/2000        2.10
          08/02/2000        2.21
          08/03/2000        2.35
          08/04/2000        2.32
          08/05/2000        2.32
          08/06/2000        1.76
          08/07/2000        1.93
          08/08/2000        2.55
          08/09/2000        2.01
          08/10/2000        1.93
          08/11/2000        1.70
          08/12/2000        1.78
          08/13/2000        1.81
          08/14/2000        2.15
          08/15/2000        2.32
          08/16/2000        2.41
          08/17/2000        2.38
          08/18/2000        2.38
          08/19/2000        2.29
          08/20/2000        2.32
          08/21/2000        2.29
          08/22/2000        2.41
          08/23/2000        2.41
          08/24/2000        2.38
          08/25/2000        2.41
          08/26/2000        2.38
          08/27/2000        2.38
          08/28/2000        2.27
          08/29/2000        2.24
          08/30/2000        2.27
          08/31/2000        2.44
          09/01/2000        2.44
          09/02/2000        2.41
          09/03/2000        2.01
          09/04/2000        1.78
          09/05/2000        2.15
          09/06/2000        2.29
          09/07/2000        1.84
          09/08/2000        1.81
          09/09/2000        1.78
          09/10/2000        1.84
          09/11/2000        1.84
          09/12/2000        1.84
          09/13/2000        1.76
          09/14/2000        1.70
          09/15/2000        1.87
          09/16/2000        1.76
          09/17/2000        1.95
          09/18/2000        1.90
          09/19/2000        1.90
          09/20/2000        1.84
          09/21/2000        1.81
          09/22/2000        1.87
          09/23/2000        1.84
          09/24/2000        1.81
          09/25/2000        1.81
          09/26/2000        1.76
          09/27/2000        1.78
          09/28/2000        1.81
          09/29/2000        1.81
          09/30/2000        1.78
          10/01/2000        1.78
          10/02/2000        1.78
          10/03/2000        1.76
          10/04/2000        1.76
          10/05/2000        1.78
          10/06/2000        1.84
          10/07/2000        1.78
          10/08/2000        1.84
          10/09/2000        1.95
          10/10/2000        1.98
          10/11/2000        2.04
          10/12/2000        1.98
          10/13/2000        2.29
          10/14/2000        1.90
          10/15/2000        1.81
          10/16/2000        1.87
          10/17/2000        1.78
          10/18/2000        1.78
          10/19/2000        1.87
          10/20/2000        1.93
          10/21/2000        1.90
          10/22/2000        1.84
          10/23/2000        1.95
          10/24/2000        2.15
          10/25/2000        2.49
          10/26/2000        1.87
          10/27/2000        1.93
          10/28/2000        1.98
          10/29/2000        2.01
          10/30/2000        2.04
          10/31/2000        2.04
          11/01/2000        2.07
          11/02/2000        2.04
          11/03/2000        2.07
          11/04/2000        2.10
          11/05/2000        2.07
          11/06/2000        2.04
          11/07/2000        2.04
          11/08/2000        2.04
          11/09/2000        2.01
          11/10/2000        2.07
          11/11/2000        2.04
          11/12/2000        2.04
          11/13/2000        2.01
          11/14/2000        2.04
          11/15/2000        2.04
          11/16/2000        2.01
          11/17/2000        2.04
          11/18/2000        2.01
          11/19/2000        2.01
          11/20/2000        2.01
          11/21/2000        2.01
          11/22/2000        2.01
          11/23/2000        2.04
          11/24/2000        2.01
          11/25/2000        2.01
          11/26/2000        1.98
          11/27/2000        1.98
          11/28/2000        1.98
          11/29/2000        1.98
          11/30/2000        2.01
          12/01/2000        1.98
          12/02/2000        2.01
          12/03/2000        2.01
          12/04/2000        1.98
          12/05/2000        1.93
          12/06/2000        1.90
          12/07/2000        1.93
          12/08/2000        1.95
          12/09/2000        1.95
          12/10/2000        1.93
          12/11/2000        1.93
          12/12/2000        1.90
          12/13/2000        1.90
          12/14/2000        1.95
          12/15/2000        1.93
          12/16/2000        1.93
          12/17/2000        1.95
          12/18/2000        1.93
          12/19/2000        1.93
          12/20/2000        1.93
          12/21/2000        1.95
          12/22/2000        1.95
          12/23/2000        1.93
          12/24/2000        1.95
          12/25/2000        1.95
          12/26/2000        1.87
          12/27/2000        1.87
          12/28/2000        1.87
          12/29/2000        1.84
          12/30/2000        1.90
          12/31/2000        1.93
          01/01/2001        1.93
          01/02/2001        1.90
          01/03/2001        1.87
          01/04/2001        1.87
          01/05/2001        1.84
          01/06/2001        1.76
          01/07/2001        1.81
          01/08/2001        1.78
          01/09/2001        1.78
          01/10/2001        1.73
          01/11/2001        1.64
          01/12/2001        1.76
          01/13/2001        1.67
          01/14/2001        1.67
          01/15/2001        1.56
          01/16/2001        1.59
          01/17/2001        1.56
          01/18/2001        1.56
          01/19/2001        1.50
          01/20/2001        1.59
          01/21/2001        1.53
          01/22/2001        1.42
          01/23/2001        1.56
          01/24/2001        1.61
          01/25/2001        1.56
          01/26/2001        1.61
          01/27/2001        1.61
          01/28/2001        1.53
          01/29/2001        1.56
          01/30/2001        1.61
          01/31/2001        1.56
          02/01/2001        1.50
          02/02/2001        1.50
          02/03/2001        1.53
          02/04/2001        1.53
          02/05/2001        1.50
          02/06/2001        1.42
          02/07/2001        1.47
          02/08/2001        1.47
          02/09/2001        1.47
          02/10/2001        1.50
          02/11/2001        1.47
          02/12/2001        1.44
          02/13/2001        1.47
          02/14/2001        1.44
          02/15/2001        1.47
          02/16/2001        1.50
          02/17/2001        1.47
          02/18/2001        1.47
          02/19/2001        1.47
          02/20/2001        1.47
          02/21/2001        1.47
          02/22/2001        1.47
          02/23/2001        1.50
          02/24/2001        1.47
          02/25/2001        1.47
          02/26/2001        1.70
          02/27/2001        2.04
          02/28/2001        2.24
          03/01/2001        1.84
          03/02/2001        1.61
          03/03/2001        1.56
          03/04/2001        1.59
          03/05/2001        1.59
          03/06/2001        1.61
          03/07/2001        1.61
          03/08/2001        1.61
          03/09/2001        1.76
          03/10/2001        1.64
          03/11/2001        1.70
          03/12/2001        1.73
          03/13/2001        1.73
          03/14/2001        1.78
          03/15/2001        1.78
          03/16/2001        1.78
          03/17/2001        1.81
          03/18/2001        1.87
          03/19/2001        1.90
          03/20/2001        1.90
          03/21/2001        1.90
          03/22/2001        1.70
          03/23/2001        1.70
          03/24/2001        1.73
          03/25/2001        1.73
          03/26/2001        1.95
          03/27/2001        1.84
          03/28/2001        1.98
          03/29/2001        1.98
          03/30/2001        2.12
          03/31/2001        1.98
          04/01/2001        2.04
          04/02/2001        2.21
          04/03/2001        2.04
          04/04/2001        2.01
          04/05/2001        2.04
          04/06/2001        2.04
          04/07/2001        2.10
          04/08/2001        2.07
          04/09/2001        2.04
          04/10/2001        1.98
          04/11/2001        2.01
          04/12/2001        2.04
          04/13/2001        2.01
          04/14/2001        1.84
          04/15/2001        1.78
          04/16/2001        1.87
          04/17/2001        2.07
          04/18/2001        1.98
          04/19/2001        2.04
          04/20/2001        1.98
          04/21/2001        2.07
          04/22/2001        1.98
          04/23/2001        1.95
          04/24/2001        1.87
          04/25/2001        1.87
          04/26/2001        1.95
          04/27/2001        1.95
          04/28/2001        1.87
          04/29/2001        1.90
          04/30/2001        1.81
          05/01/2001        1.84
          05/02/2001        1.84
          05/03/2001        1.84
          05/04/2001        1.84
          05/05/2001        1.81
          05/06/2001        1.78
          05/07/2001        1.78
          05/08/2001        1.73
          05/09/2001        1.73
          05/10/2001        1.67
          05/11/2001        1.64
          05/12/2001        1.67
          05/13/2001        1.73
          05/14/2001        1.61
          05/15/2001        1.64
          05/16/2001        1.64
          05/17/2001        1.67
          05/18/2001        1.67
          05/19/2001        1.64
          05/20/2001        1.64
          05/21/2001        1.73
          05/22/2001        1.78
          05/23/2001        1.67
          05/24/2001        1.64
          05/25/2001        1.64
          05/26/2001        1.64
          05/27/2001        1.67
          05/28/2001        1.76
          05/29/2001        1.73
          05/30/2001        1.70
          05/31/2001        1.78
          06/01/2001        1.93
          06/02/2001        1.98
          06/03/2001        1.98
          06/04/2001        1.98
          06/05/2001        1.98
          06/06/2001        1.95
          06/07/2001        1.95
          06/08/2001        2.01
          06/09/2001        2.01
          06/10/2001        2.04
          06/11/2001        1.93
          06/12/2001        1.87
          06/13/2001        1.93
          06/14/2001        1.90
          06/15/2001        1.90
          06/16/2001        1.90
          06/17/2001        1.95
          06/18/2001        1.93
          06/19/2001        1.95
          06/20/2001        1.84
          06/21/2001        1.87
          06/22/2001        1.84
          06/23/2001        1.84
          06/24/2001        1.90
          06/25/2001        1.98
          06/26/2001        1.95
          06/27/2001        2.01
          06/28/2001        2.01
          06/29/2001        1.93
          06/30/2001        1.98
          07/01/2001        1.98
          07/02/2001        2.01
          07/03/2001        1.98
          07/04/2001        1.98
          07/05/2001        1.93
          07/06/2001        1.95
          07/07/2001        2.04
          07/08/2001        2.01
          07/09/2001        2.04
          07/10/2001        2.32
          07/11/2001        2.04
          07/12/2001        2.04
          07/13/2001        2.01
          07/14/2001        2.01
          07/15/2001        1.95
          07/16/2001        1.84
          07/17/2001        1.70
          07/18/2001        1.64
          07/19/2001        1.81
          07/20/2001        1.73
          07/21/2001        1.64
          07/22/2001        1.53
          07/23/2001        1.50
          07/24/2001        1.67
          07/25/2001        1.73
          07/26/2001        1.73
          07/27/2001        1.47
          07/28/2001        1.50
          07/29/2001        1.44
          07/30/2001        1.27
          07/31/2001        1.16
          08/01/2001        1.30
          08/02/2001        1.70
          08/03/2001        1.93
          08/04/2001        1.90
          08/05/2001        1.95
          08/06/2001        1.87
          08/07/2001        1.84
          08/08/2001        1.87
          08/09/2001        1.87
          08/10/2001        1.87
          08/11/2001        1.95
          08/12/2001        2.01
          08/13/2001        2.01
          08/14/2001        2.01
          08/15/2001        1.93
          08/16/2001        1.81
          08/17/2001        1.84
          08/18/2001        2.12
          08/19/2001        1.73
          08/20/2001        1.84
          08/21/2001        1.81
          08/22/2001        1.98
          08/23/2001        1.81
          08/24/2001        1.87
          08/25/2001        1.87
          08/26/2001        1.98
          08/27/2001        1.95
          08/28/2001        1.87
          08/29/2001        1.78
          08/30/2001        1.70
          08/31/2001        1.67
          09/01/2001        1.61
          09/02/2001        1.56
          09/03/2001        1.67
          09/04/2001        1.59
          09/05/2001        1.64
          09/06/2001        1.67
          09/07/2001        1.70
          09/08/2001        1.78
          09/09/2001        1.98
          09/10/2001        1.81
          09/11/2001        1.76
          09/12/2001        1.90
          09/13/2001        1.84
          09/14/2001        2.01
          09/15/2001        2.01
          09/16/2001        1.56
          09/17/2001        1.78
          09/18/2001        1.44
          09/19/2001        1.47
          09/20/2001        1.59
          09/21/2001        1.53
          09/22/2001        1.53
          09/23/2001        1.67
          09/24/2001        2.01
          09/25/2001        1.84
          09/26/2001        1.95
          09/27/2001        1.76
          09/28/2001        1.56
          09/29/2001        1.59
          09/30/2001        1.59
          10/01/2001        1.50
          10/02/2001        1.56
          10/03/2001        1.53
          10/04/2001        1.59
          10/05/2001        1.59
          10/06/2001        1.56
          10/07/2001        1.50
          10/08/2001        1.53
          10/09/2001        1.59
          10/10/2001        1.59
          10/11/2001        1.67
          10/12/2001        1.59
          10/13/2001        1.56
          10/14/2001        1.56
          10/15/2001        1.53
          10/16/2001        1.53
          10/17/2001        1.59
          10/18/2001        1.61
          10/19/2001        1.56
          10/20/2001        1.59
          10/21/2001        1.78
          10/22/2001        1.84
          10/23/2001        1.70
          10/24/2001        1.73
          10/25/2001        1.78
          10/26/2001        1.81
          10/27/2001        1.87
          10/28/2001        1.90
          10/29/2001        1.93
          10/30/2001        1.98
          10/31/2001        2.01
          11/01/2001        2.07
          11/02/2001        2.10
          11/03/2001        2.15
          11/04/2001        2.18
          11/05/2001        2.21
          11/06/2001        2.27
          11/07/2001        2.29
          11/08/2001        2.35
          11/09/2001        2.38
          11/10/2001        2.55
          11/11/2001        2.58
          11/12/2001        2.58
          11/13/2001        2.66
          11/14/2001        2.63
          11/15/2001        2.69
          11/16/2001        2.58
          11/17/2001        2.44
          11/18/2001        2.46
          11/19/2001        2.61
          11/20/2001        2.55
          11/21/2001        2.69
          11/22/2001        2.69
          11/23/2001        2.63
          11/24/2001        2.61
          11/25/2001        2.61
          11/26/2001        2.44
          11/27/2001        2.63
          11/28/2001        2.55
          11/29/2001        2.58
          11/30/2001        1.98
          12/01/2001        2.07
          12/02/2001        2.15
          12/03/2001        2.04
          12/04/2001        2.10
          12/05/2001        2.07
          12/06/2001        2.07
          12/07/2001        2.15
          12/08/2001        2.15
          12/09/2001        2.21
          12/10/2001        2.10
          12/11/2001        2.12
          12/12/2001        2.07
          12/13/2001        2.10
          12/14/2001        2.07
          12/15/2001        2.10
          12/16/2001        2.04
          12/17/2001        2.01
          12/18/2001        1.98
          12/19/2001        1.98
          12/20/2001        2.01
          12/21/2001        2.07
          12/22/2001        1.98
          12/23/2001        2.01
          12/24/2001        1.95
          12/25/2001        1.95
          12/26/2001        1.84
          12/27/2001        1.81
          12/28/2001        1.87
          12/29/2001        1.78
          12/30/2001        1.87
          12/31/2001        1.81
          01/01/2002        1.73
          01/02/2002        1.70
          01/03/2002        1.70
          01/04/2002        1.70
          01/05/2002        1.70
          01/06/2002        1.67
          01/07/2002        1.61
          01/08/2002        1.64
          01/09/2002        1.64
          01/10/2002        1.61
          01/11/2002        1.61
          01/12/2002        1.61
          01/13/2002        1.59
          01/14/2002        1.61
          01/15/2002        1.64
          01/16/2002        1.70
          01/17/2002        1.70
          01/18/2002        1.73
          01/19/2002        1.70
          01/20/2002        1.73
          01/21/2002        1.67
          01/22/2002        1.67
          01/23/2002        1.78
          01/24/2002        1.73
          01/25/2002        1.70
          01/26/2002        1.81
          01/27/2002        1.64
          01/28/2002        1.70
          01/29/2002        1.81
          01/30/2002        1.78
          01/31/2002        1.76
          02/01/2002        1.78
          02/02/2002        1.90
          02/03/2002        1.90
          02/04/2002        1.87
          02/05/2002        1.84
          02/06/2002        1.95
          02/07/2002        1.87
          02/08/2002        1.78
          02/09/2002        1.76
          02/10/2002        1.78
          02/11/2002        1.73
          02/12/2002        1.81
          02/13/2002        1.84
          02/14/2002        1.70
          02/15/2002        1.84
          02/16/2002        1.78
          02/17/2002        1.84
          02/18/2002        1.95
          02/19/2002        1.84
          02/20/2002        1.90
          02/21/2002        1.76
          02/22/2002        1.73
          02/23/2002        1.70
          02/24/2002        1.73
          02/25/2002        1.76
          02/26/2002        1.73
          02/27/2002        1.84
          02/28/2002        1.70
          03/01/2002        1.70
          03/02/2002        1.73
          03/03/2002        1.98
          03/04/2002        2.49
          03/05/2002        2.78
          03/06/2002        2.18
          03/07/2002        2.07
          03/08/2002        2.32
          03/09/2002        2.35
          03/10/2002        2.38
          03/11/2002        2.21
          03/12/2002        1.93
          03/13/2002        1.81
          03/14/2002        1.73
          03/15/2002        1.73
          03/16/2002        1.73
          03/17/2002        1.78
          03/18/2002        1.95
          03/19/2002        1.84
          03/20/2002        1.73
          03/21/2002        1.73
          03/22/2002        1.76
          03/23/2002        1.73
          03/24/2002        1.76
          03/25/2002        1.73
          03/26/2002        1.76
          03/27/2002        1.70
          03/28/2002        1.67
          03/29/2002        1.70
          03/30/2002        1.70
          03/31/2002        1.70
          04/01/2002        1.73
          04/02/2002        1.73
          04/03/2002        1.73
          04/04/2002        1.73
          04/05/2002        1.73
          04/06/2002        1.78
          04/07/2002        1.90
          04/08/2002        1.87
          04/09/2002        1.76
          04/10/2002        1.76
          04/11/2002        1.78
          04/12/2002        1.81
          04/13/2002        1.81
          04/14/2002        1.78
          04/15/2002        1.84
          04/16/2002        1.81
          04/17/2002        1.76
          04/18/2002        1.76
          04/19/2002        1.76
          04/20/2002        1.81
          04/21/2002        1.81
          04/22/2002        1.84
          04/23/2002        1.78
          04/24/2002        1.78
          04/25/2002        1.78
          04/26/2002        1.78
          04/27/2002        1.81
          04/28/2002        1.78
          04/29/2002        1.78
          04/30/2002        1.84
          05/01/2002        1.90
          05/02/2002        1.87
          05/03/2002        2.01
          05/04/2002        2.10
          05/05/2002        2.12
          05/06/2002        2.12
          05/07/2002        2.07
          05/08/2002        1.95
          05/09/2002        2.04
          05/10/2002        1.93
          05/11/2002        2.07
          05/12/2002        2.15
          05/13/2002        2.15
          05/14/2002        2.24
          05/15/2002        2.18
          05/16/2002        2.04
          05/17/2002        1.98
          05/18/2002        1.98
          05/19/2002        1.98
          05/20/2002        1.98
          05/21/2002        2.01
          05/22/2002        2.01
          05/23/2002        2.04
          05/24/2002        2.04
          05/25/2002        2.18
          05/26/2002        2.04
          05/27/2002        1.95
          05/28/2002        2.04
          05/29/2002        2.12
          05/30/2002        1.95
          05/31/2002        1.87
          06/01/2002        1.84
          06/02/2002        1.81
          06/03/2002        1.81
          06/04/2002        2.10
          06/05/2002        2.10
          06/06/2002        1.90
          06/07/2002        1.78
          06/08/2002        1.78
          06/09/2002        1.78
          06/10/2002        1.78
          06/11/2002        1.78
          06/12/2002        1.84
          06/13/2002        1.81
          06/14/2002        1.98
          06/15/2002        1.93
          06/16/2002        1.84
          06/17/2002        1.78
          06/18/2002        1.81
          06/19/2002        1.81
          06/20/2002        1.87
          06/21/2002        1.78
          06/22/2002        1.76
          06/23/2002        1.81
          06/24/2002        1.76
          06/25/2002        1.70
          06/26/2002        1.73
          06/27/2002        1.61
          06/28/2002        1.67
          06/29/2002        1.73
          06/30/2002        1.73
          07/01/2002        1.78
          07/02/2002        1.78
          07/03/2002        1.78
          07/04/2002        1.76
          07/05/2002        1.87
          07/06/2002        1.81
          07/07/2002        1.84
          07/08/2002        1.81
          07/09/2002        1.90
          07/10/2002        1.84
          07/11/2002        1.84
          07/12/2002        1.87
          07/13/2002        1.78
          07/14/2002        1.78
          07/15/2002        1.76
          07/16/2002        1.78
          07/17/2002        1.76
          07/18/2002        1.76
          07/19/2002        1.76
          07/20/2002        1.78
          07/21/2002        1.84
          07/22/2002        1.76
          07/23/2002        1.78
          07/24/2002        1.76
          07/25/2002        1.81
          07/26/2002        1.78
          07/27/2002        1.78
          07/28/2002        1.84
          07/29/2002        1.78
          07/30/2002        1.84
          07/31/2002        1.81
          08/01/2002        1.76
          08/02/2002        1.84
          08/03/2002        1.78
          08/04/2002        1.78
          08/05/2002        1.81
          08/06/2002        1.84
          08/07/2002        1.78
          08/08/2002        1.81
          08/09/2002        1.76
          08/10/2002        1.70
          08/11/2002        1.76
          08/12/2002        2.01
          08/13/2002        2.04
          08/14/2002        2.01
          08/15/2002        2.04
          08/16/2002        1.95
          08/17/2002        1.98
          08/18/2002        1.98
          08/19/2002        1.98
          08/20/2002        1.95
          08/21/2002        1.95
          08/22/2002        1.95
          08/23/2002        1.98
          08/24/2002        1.95
          08/25/2002        2.04
          08/26/2002        1.98
          08/27/2002        1.93
          08/28/2002        1.90
          08/29/2002        1.90
          08/30/2002        1.87
          08/31/2002        1.93
          09/01/2002        1.90
          09/02/2002        1.90
          09/03/2002        1.90
          09/04/2002        1.90
          09/05/2002        1.87
          09/06/2002        1.87
          09/07/2002        1.84
          09/08/2002        1.84
          09/09/2002        1.84
          09/10/2002        1.78
          09/11/2002        1.90
          09/12/2002        1.84
          09/13/2002        1.93
          09/14/2002        1.90
          09/15/2002        1.73
          09/16/2002        1.90
          09/17/2002        1.93
          09/18/2002        1.90
          09/19/2002        1.93
          09/20/2002        1.95
          09/21/2002        1.95
          09/22/2002        1.98
          09/23/2002        1.95
          09/24/2002        1.93
          09/25/2002        1.84
          09/26/2002        1.76
          09/27/2002        1.73
          09/28/2002        1.78
          09/29/2002        1.81
          09/30/2002        1.84
          10/01/2002        1.84
          10/02/2002        1.76
          10/03/2002        1.81
          10/04/2002        1.84
          10/05/2002        1.87
          10/06/2002        1.90
          10/07/2002        1.84
          10/08/2002        1.84
          10/09/2002        1.78
          10/10/2002        1.76
          10/11/2002        1.78
          10/12/2002        1.78
          10/13/2002        1.84
          10/14/2002        1.81
          10/15/2002        1.81
          10/16/2002        1.78
          10/17/2002        1.81
          10/18/2002        1.84
          10/19/2002        2.04
          10/20/2002        2.29
          10/21/2002        1.84
          10/22/2002        1.81
          10/23/2002        1.78
          10/24/2002        1.84
          10/25/2002        1.78
          10/26/2002        1.76
          10/27/2002        1.76
          10/28/2002        1.73
          10/29/2002        1.78
          10/30/2002        2.10
          10/31/2002        1.84
          11/01/2002        1.76
          11/02/2002        1.84
          11/03/2002        1.84
          11/04/2002        1.95
          11/05/2002        1.90
          11/06/2002        1.93
          11/07/2002        1.93
          11/08/2002        1.95
          11/09/2002        1.93
          11/10/2002        1.95
          11/11/2002        1.95
          11/12/2002        1.87
          11/13/2002        1.56
          11/14/2002        1.64
          11/15/2002        1.47
          11/16/2002        1.53
          11/17/2002        1.53
          11/18/2002        1.56
          11/19/2002        1.67
          11/20/2002        1.64
          11/21/2002        1.61
          11/22/2002        1.64
          11/23/2002        1.61
          11/24/2002        1.70
          11/25/2002        1.64
          11/26/2002        1.61
          11/27/2002        1.67
          11/28/2002        1.59
          11/29/2002        1.61
          11/30/2002        1.64
          12/01/2002        1.73
          12/02/2002        1.81
          12/03/2002        1.90
          12/04/2002        1.93
          12/05/2002        1.95
          12/06/2002        1.93
          12/07/2002        1.78
          12/08/2002        1.87
          12/09/2002        1.90
          12/10/2002        1.90
          12/11/2002        1.93
          12/12/2002        1.93
          12/13/2002        1.93
          12/14/2002        1.95
          12/15/2002        1.93
          12/16/2002        1.95
          12/17/2002        1.95
          12/18/2002        1.95
          12/19/2002        1.90
          12/20/2002        1.67
          12/21/2002        1.67
          12/22/2002        1.67
          12/23/2002        1.56
          12/24/2002        1.64
          12/25/2002        1.59
          12/26/2002        1.61
          12/27/2002        1.56
          12/28/2002        1.53
          12/29/2002        1.59
          12/30/2002        1.61
          12/31/2002        1.53
          01/01/2003        1.64
          01/02/2003        1.64
          01/03/2003        1.56
          01/04/2003        1.64
          01/05/2003        1.59
          01/06/2003        1.64
          01/07/2003        1.56
          01/08/2003        1.53
          01/09/2003        1.56
          01/10/2003        1.64
          01/11/2003        1.67
          01/12/2003        1.87
          01/13/2003        1.73
          01/14/2003        1.59
          01/15/2003        1.61
          01/16/2003        1.61
          01/17/2003        1.59
          01/18/2003        1.67
          01/19/2003        1.84
          01/20/2003        1.93
          01/21/2003        1.90
          01/22/2003        1.70
          01/23/2003        1.67
          01/24/2003        1.61
          01/25/2003        1.64
          01/26/2003        1.64
          01/27/2003        1.56
          01/28/2003        1.59
          01/29/2003        1.53
          01/30/2003        1.56
          01/31/2003        1.61
          02/01/2003        1.56
          02/02/2003        1.67
          02/03/2003        1.56
          02/04/2003        1.67
          02/05/2003        1.64
          02/06/2003        1.67
          02/07/2003        1.64
          02/08/2003        1.61
          02/09/2003        1.59
          02/10/2003        1.64
          02/11/2003        1.56
          02/12/2003        1.56
          02/13/2003        1.76
          02/14/2003        1.90
          02/15/2003        1.98
          02/16/2003        2.07
          02/17/2003        1.87
          02/18/2003        2.04
          02/19/2003        1.95
          02/20/2003        2.01
          02/21/2003        1.87
          02/22/2003        1.61
          02/23/2003        1.56
          02/24/2003        1.56
          02/25/2003        1.56
          02/26/2003        1.95
          02/27/2003        2.04
          02/28/2003        1.84
          03/01/2003        1.64
          03/02/2003        1.53
          03/03/2003        1.76
          03/04/2003        1.81
          03/05/2003        1.67
          03/06/2003        1.50
          03/07/2003        1.64
          03/08/2003        1.64
          03/09/2003        1.44
          03/10/2003        1.56
          03/11/2003        1.50
          03/12/2003        1.53
          03/13/2003        1.56
          03/14/2003        1.61
          03/15/2003        1.73
          03/16/2003        1.73
          03/17/2003        2.10
          03/18/2003        2.41
          03/19/2003        1.98
          03/20/2003        1.76
          03/21/2003        1.67
          03/22/2003        1.67
          03/23/2003        1.70
          03/24/2003        1.67
          03/25/2003        1.70
          03/26/2003        1.67
          03/27/2003        1.70
          03/28/2003        1.67
          03/29/2003        1.70
          03/30/2003        1.67
          03/31/2003        1.67
          04/01/2003        1.67
          04/02/2003        1.67
          04/03/2003        1.76
          04/04/2003        1.73
          04/05/2003        1.76
          04/06/2003        1.73
          04/07/2003        1.90
          04/08/2003        1.81
          04/09/2003        1.76
          04/10/2003        1.64
          04/11/2003        1.39
          04/12/2003        1.50
          04/13/2003        1.44
          04/14/2003        1.42
          04/15/2003        1.53
          04/16/2003        1.70
          04/17/2003        1.67
          04/18/2003        1.90
          04/19/2003        1.98
          04/20/2003        1.87
          04/21/2003        1.81
          04/22/2003        1.67
          04/23/2003        1.93
          04/24/2003        1.76
          04/25/2003        1.90
          04/26/2003        1.87
          04/27/2003        1.90
          04/28/2003        1.84
          04/29/2003        1.90
          04/30/2003        1.87
          05/01/2003        1.87
          05/02/2003        1.87
          05/03/2003        1.87
          05/04/2003        1.90
          05/05/2003        1.98
          05/06/2003        2.07
          05/07/2003        2.10
          05/08/2003        2.07
          05/09/2003        2.15
          05/10/2003        2.12
          05/11/2003        2.15
          05/12/2003        2.10
          05/13/2003        2.12
          05/14/2003        2.15
          05/15/2003        2.15
          05/16/2003        2.15
          05/17/2003        2.15
          05/18/2003        2.18
          05/19/2003        2.15
          05/20/2003        2.15
          05/21/2003        2.15
          05/22/2003        2.15
          05/23/2003        2.18
          05/24/2003        2.18
          05/25/2003        2.15
          05/26/2003        2.15
          05/27/2003        2.15
          05/28/2003        2.15
          05/29/2003        2.15
          05/30/2003        2.10
          05/31/2003        2.15
          06/01/2003        2.12
          06/02/2003        2.12
          06/03/2003        2.12
          06/04/2003        2.12
          06/05/2003        2.10
          06/06/2003        2.10
          06/07/2003        2.10
          06/08/2003        2.10
          06/09/2003        2.04
          06/10/2003        2.04
          06/11/2003        1.98
          06/12/2003        1.98
          06/13/2003        1.90
          06/14/2003        1.95
          06/15/2003        1.95
          06/16/2003        1.90
          06/17/2003        1.87
          06/18/2003        1.93
          06/19/2003        1.93
          06/20/2003        1.93
          06/21/2003        1.98
          06/22/2003        1.98
          06/23/2003        1.90
          06/24/2003        1.87
          06/25/2003        1.90
          06/26/2003        1.87
          06/27/2003        1.84
          06/28/2003        1.84
          06/29/2003        1.90
          06/30/2003        1.90
          07/01/2003        1.87
          07/02/2003        1.81
          07/03/2003        1.95
          07/04/2003        1.93
          07/05/2003        1.90
          07/06/2003        1.93
          07/07/2003        1.87
          07/08/2003        1.84
          07/09/2003        1.81
          07/10/2003        1.73
          07/11/2003        1.73
          07/12/2003        1.78
          07/13/2003        1.78
          07/14/2003        1.73
          07/15/2003        1.81
          07/16/2003        1.70
          07/17/2003        1.73
          07/18/2003        1.70
          07/19/2003        1.67
          07/20/2003        1.76
          07/21/2003        1.73
          07/22/2003        1.76
          07/23/2003        1.76
          07/24/2003        1.78
          07/25/2003        1.76
          07/26/2003        1.78
          07/27/2003        1.84
          07/28/2003        1.76
          07/29/2003        1.78
          07/30/2003        1.78
          07/31/2003        1.81
          08/01/2003        1.73
          08/02/2003        1.76
          08/03/2003        1.78
          08/04/2003        1.76
          08/05/2003        1.70
          08/06/2003        1.76
          08/07/2003        1.73
          08/08/2003        1.95
          08/09/2003        2.04
          08/10/2003        2.04
          08/11/2003        1.93
          08/12/2003        1.95
          08/13/2003        1.95
          08/14/2003        1.95
          08/15/2003        1.95
          08/16/2003        1.95
          08/17/2003        1.93
          08/18/2003        1.93
          08/19/2003        1.90
          08/20/2003        1.84
          08/21/2003        1.84
          08/22/2003        1.87
          08/23/2003        1.84
          08/24/2003        1.87
          08/25/2003        1.81
          08/26/2003        1.81
          08/27/2003        1.78
          08/28/2003        1.81
          08/29/2003        1.78
          08/30/2003        1.78
          08/31/2003        1.78
          09/01/2003        1.78
          09/02/2003        1.81
          09/03/2003        1.84
          09/04/2003        1.81
          09/05/2003        1.81
          09/06/2003        1.78
          09/07/2003        1.76
          09/08/2003        1.73
          09/09/2003        1.73
          09/10/2003        1.73
          09/11/2003        1.73
          09/12/2003        1.67
          09/13/2003        1.70
          09/14/2003        1.67
          09/15/2003        1.64
          09/16/2003        1.47
          09/17/2003        1.50
          09/18/2003        1.50
          09/19/2003        1.59
          09/20/2003        1.64
          09/21/2003        1.61
          09/22/2003        1.61
          09/23/2003        1.84
          09/24/2003        1.27
          09/25/2003        1.16
          09/26/2003        1.19
          09/27/2003        1.39
          09/28/2003        1.44
          09/29/2003        1.42
          09/30/2003        1.30
          10/01/2003        1.50
          10/02/2003        1.67
          10/03/2003        1.61
          10/04/2003        1.67
          10/05/2003        1.67
          10/06/2003        1.73
          10/07/2003        1.76
          10/08/2003        1.76
          10/09/2003        1.76
          10/10/2003        1.78
          10/11/2003        1.78
          10/12/2003        1.81
          10/13/2003        1.78
          10/14/2003        1.73
          10/15/2003        1.76
          10/16/2003        1.76
          10/17/2003        1.78
          10/18/2003        1.76
          10/19/2003        1.81
          10/20/2003        1.73
          10/21/2003        1.81
          10/22/2003        1.67
          10/23/2003        1.73
          10/24/2003        1.87
          10/25/2003        1.78
          10/26/2003        1.78
          10/27/2003        1.84
          10/28/2003        1.76
          10/29/2003        1.78
          10/30/2003        1.81
          10/31/2003        1.87
          11/01/2003        1.95
          11/02/2003        1.93
          11/03/2003        1.93
          11/04/2003        2.01
          11/05/2003        1.95
          11/06/2003        1.98
          11/07/2003        1.98
          11/08/2003        2.04
          11/09/2003        2.07
          11/10/2003        2.04
          11/11/2003        2.07
          11/12/2003        2.07
          11/13/2003        2.12
          11/14/2003        2.10
          11/15/2003        2.01
          11/16/2003        1.95
          11/17/2003        2.01
          11/18/2003        2.01
          11/19/2003        2.01
          11/20/2003        2.01
          11/21/2003        2.01
          11/22/2003        1.95
          11/23/2003        1.98
          11/24/2003        1.93
          11/25/2003        1.67
          11/26/2003        1.78
          11/27/2003        1.78
          11/28/2003        1.64
          11/29/2003        1.67
          11/30/2003        1.76
          12/01/2003        1.73
          12/02/2003        1.73
          12/03/2003        1.76
          12/04/2003        1.78
          12/05/2003        1.84
          12/06/2003        1.84
          12/07/2003        1.81
          12/08/2003        1.76
          12/09/2003        1.78
          12/10/2003        1.84
          12/11/2003        1.78
          12/12/2003        1.76
          12/13/2003        1.78
          12/14/2003        1.81
          12/15/2003        1.78
          12/16/2003        1.76
          12/17/2003        1.76
          12/18/2003        1.70
          12/19/2003        1.64
          12/20/2003        1.67
          12/21/2003        1.67
          12/22/2003        1.64
          12/23/2003        1.64
          12/24/2003        1.73
          12/25/2003        1.81
          12/26/2003        1.81
          12/27/2003        1.76
          12/28/2003        1.76
          12/29/2003        1.73
          12/30/2003        1.73
          12/31/2003        1.76
          01/01/2004        1.73
          01/02/2004        1.70
          01/03/2004        1.70
          01/04/2004        1.70
          01/05/2004        1.67
          01/06/2004        1.70
          01/07/2004        1.70
          01/08/2004        1.70
          01/09/2004        1.67
          01/10/2004        1.67
          01/11/2004        1.67
          01/12/2004        1.53
          01/13/2004        1.53
          01/14/2004        1.53
          01/15/2004        1.53
          01/16/2004        1.53
          01/17/2004        1.53
          01/18/2004        1.53
          01/19/2004        1.56
          01/20/2004        1.50
          01/21/2004        1.53
          01/22/2004        1.50
          01/23/2004        1.50
          01/24/2004        1.53
          01/25/2004        1.56
          01/26/2004        1.50
          01/27/2004        1.56
          01/28/2004        1.56
          01/29/2004        1.56
          01/30/2004        1.59
          01/31/2004        1.56
          02/01/2004        1.56
          02/02/2004        1.53
          02/03/2004        1.53
          02/04/2004        1.56
          02/05/2004        1.47
          02/06/2004        1.50
          02/07/2004        1.47
          02/08/2004        1.56
          02/09/2004        1.50
          02/10/2004        1.53
          02/11/2004        1.50
          02/12/2004        1.44
          02/13/2004        1.47
          02/14/2004        1.44
          02/15/2004        1.59
          02/16/2004        1.59
          02/17/2004        1.53
          02/18/2004        1.56
          02/19/2004        1.47
          02/20/2004        1.44
          02/21/2004        1.39
          02/22/2004        1.44
          02/23/2004        1.53
          02/24/2004        1.64
          02/25/2004        2.04
          02/26/2004        1.81
          02/27/2004        1.53
          02/28/2004        1.44
          02/29/2004        1.47
          03/01/2004        1.39
          03/02/2004        1.39
          03/03/2004        1.50
          03/04/2004        1.47
          03/05/2004        1.39
          03/06/2004        1.36
          03/07/2004        1.30
          03/08/2004        1.19
          03/09/2004        1.13
          03/10/2004        1.25
          03/11/2004        1.16
          03/12/2004        1.16
          03/13/2004        1.22
          03/14/2004        1.19
          03/15/2004        1.19
          03/16/2004        1.22
          03/17/2004        1.25
          03/18/2004        1.27
          03/19/2004        1.27
          03/20/2004        1.30
          03/21/2004        1.33
          03/22/2004        1.36
          03/23/2004        1.39
          03/24/2004        1.44
          03/25/2004        1.50
          03/26/2004        1.47
          03/27/2004        1.50
          03/28/2004        1.56
          03/29/2004        1.50
          03/30/2004        1.50
          03/31/2004        1.53
          04/01/2004        1.61
          04/02/2004        1.73
          04/03/2004        1.67
          04/04/2004        2.29
          04/05/2004        2.32
          04/06/2004        1.64
          04/07/2004        1.67
          04/08/2004        1.76
          04/09/2004        1.64
          04/10/2004        1.67
          04/11/2004        1.73
          04/12/2004        1.84
          04/13/2004        1.90
          04/14/2004        1.87
          04/15/2004        1.93
          04/16/2004        1.95
          04/17/2004        1.95
          04/18/2004        1.93
          04/19/2004        1.95
          04/20/2004        1.93
          04/21/2004        1.95
          04/22/2004        1.93
          04/23/2004        1.93
          04/24/2004        1.93
          04/25/2004        1.93
          04/26/2004        1.95
          04/27/2004        1.95
          04/28/2004        1.95
          04/29/2004        1.95
          04/30/2004        1.98
          05/01/2004        1.98
          05/02/2004        1.98
          05/03/2004        2.01
          05/04/2004        2.01
          05/05/2004        2.01
          05/06/2004        2.01
          05/07/2004        2.04
          05/08/2004        2.07
          05/09/2004        2.07
          05/10/2004        2.29
          05/11/2004        2.35
          05/12/2004        2.38
          05/13/2004        2.41
          05/14/2004        2.41
          05/15/2004        2.35
          05/16/2004        2.32
          05/17/2004        2.41
          05/18/2004        2.46
          05/19/2004        2.27
          05/20/2004        2.18
          05/21/2004        2.21
          05/22/2004        2.21
          05/23/2004        2.24
          05/24/2004        2.24
          05/25/2004        2.24
          05/26/2004        2.21
          05/27/2004        2.04
          05/28/2004        2.04
          05/29/2004        1.98
          05/30/2004        2.01
          05/31/2004        1.95
          06/01/2004        1.95
          06/02/2004        1.93
          06/03/2004        1.93
          06/04/2004        1.93
          06/05/2004        1.90
          06/06/2004        1.90
          06/07/2004        1.90
          06/08/2004        1.90
          06/09/2004        1.87
          06/10/2004        1.87
          06/11/2004        1.87
          06/12/2004        1.84
          06/13/2004        1.81
          06/14/2004        1.84
          06/15/2004        1.87
          06/16/2004        1.93
          06/17/2004        1.90
          06/18/2004        1.81
          06/19/2004        1.90
          06/20/2004        1.84
          06/21/2004        1.87
          06/22/2004        1.81
          06/23/2004        1.81
          06/24/2004        1.84
          06/25/2004        1.93
          06/26/2004        1.95
          06/27/2004        1.95
          06/28/2004        1.93
          06/29/2004        1.90
          06/30/2004        1.67
          07/01/2004        1.64
          07/02/2004        1.59
          07/03/2004        1.61
          07/04/2004        1.64
          07/05/2004        1.64
          07/06/2004        1.53
          07/07/2004        1.47
          07/08/2004        1.47
          07/09/2004        1.39
          07/10/2004        1.36
          07/11/2004        1.42
          07/12/2004        1.39
          07/13/2004        1.33
          07/14/2004        1.33
          07/15/2004        1.30
          07/16/2004        1.25
          07/17/2004        1.30
          07/18/2004        1.39
          07/19/2004        1.33
          07/20/2004        1.42
          07/21/2004        1.36
          07/22/2004        1.39
          07/23/2004        1.44
          07/24/2004        1.44
          07/25/2004        1.47
          07/26/2004        1.47
          07/27/2004        1.50
          07/28/2004        1.61
          07/29/2004        1.53
          07/30/2004        1.50
          07/31/2004        1.56
          08/01/2004        1.56
          08/02/2004        1.53
          08/03/2004        1.50
          08/04/2004        1.50
          08/05/2004        1.50
          08/06/2004        1.50
          08/07/2004        1.47
          08/08/2004        1.47
          08/09/2004        1.47
          08/10/2004        1.44
          08/11/2004        1.44
          08/12/2004        1.47
          08/13/2004        1.44
          08/14/2004        1.44
          08/15/2004        1.42
          08/16/2004        1.42
          08/17/2004        1.42
          08/18/2004        1.42
          08/19/2004        1.44
          08/20/2004        1.44
          08/21/2004        1.44
          08/22/2004        1.44
          08/23/2004        1.56
          08/24/2004        1.47
          08/25/2004        1.50
          08/26/2004        1.50
          08/27/2004        1.53
          08/28/2004        1.56
          08/29/2004        1.56
          08/30/2004        1.59
          08/31/2004        1.59
          09/01/2004        1.61
          09/02/2004        1.61
          09/03/2004        1.61
          09/04/2004        1.61
          09/05/2004        1.64
          09/06/2004        1.61
          09/07/2004        1.64
          09/08/2004        1.70
          09/09/2004        1.73
          09/10/2004        1.76
          09/11/2004        1.70
          09/12/2004        1.78
          09/13/2004        1.78
          09/14/2004        1.76
          09/15/2004        1.73
          09/16/2004        1.78
          09/17/2004        1.67
          09/18/2004        1.70
          09/19/2004        1.67
          09/20/2004        1.70
          09/21/2004        1.73
          09/22/2004        1.84
          09/23/2004        1.70
          09/24/2004        1.73
          09/25/2004        1.73
          09/26/2004        1.76
          09/27/2004        1.76
          09/28/2004        1.81
          09/29/2004        1.81
          09/30/2004        1.81
          10/01/2004        1.76
          10/02/2004        1.78
          10/03/2004        1.81
          10/04/2004        1.84
          10/05/2004        1.76
          10/06/2004        1.81
          10/07/2004        1.95
          10/08/2004        1.98
          10/09/2004        1.90
          10/10/2004        1.93
          10/11/2004        1.90
          10/12/2004        1.87
          10/13/2004        1.84
          10/14/2004        1.93
          10/15/2004        1.84
          10/16/2004        1.93
          10/17/2004        1.87
          10/18/2004        1.93
          10/19/2004        1.87
          10/20/2004        1.87
          10/21/2004        1.87
          10/22/2004        2.29
          10/23/2004        2.75
          10/24/2004        2.80
          10/25/2004        2.21
          10/26/2004        2.10
          10/27/2004        1.84
          10/28/2004        1.98
          10/29/2004        1.95
          10/30/2004        1.56
          10/31/2004        1.84
          11/01/2004        2.01
          11/02/2004        2.04
          11/03/2004        2.01
          11/04/2004        1.98
          11/05/2004        2.01
          11/06/2004        1.98
          11/07/2004        2.01
          11/08/2004        1.98
          11/09/2004        1.95
          11/10/2004        2.04
          11/11/2004        2.07
          11/12/2004        2.15
          11/13/2004        2.12
          11/14/2004        2.07
          11/15/2004        2.12
          11/16/2004        2.18
          11/17/2004        2.15
          11/18/2004        2.21
          11/19/2004        2.18
          11/20/2004        2.15
          11/21/2004        2.15
          11/22/2004        2.01
          11/23/2004        1.84
          11/24/2004        1.93
          11/25/2004        1.47
          11/26/2004        1.81
          11/27/2004        1.93
          11/28/2004        1.81
          11/29/2004        1.76
          11/30/2004        1.84
          12/01/2004        1.73
          12/02/2004        1.70
          12/03/2004        1.70
          12/04/2004        1.67
          12/05/2004        1.64
          12/06/2004        1.76
          12/07/2004        1.70
          12/08/2004        1.78
          12/09/2004        1.64
          12/10/2004        1.64
          12/11/2004        1.64
          12/12/2004        1.61
          12/13/2004        1.56
          12/14/2004        1.61
          12/15/2004        1.47
          12/16/2004        1.59
          12/17/2004        1.50
          12/18/2004        1.39
          12/19/2004        1.36
          12/20/2004        1.36
          12/21/2004        1.44
          12/22/2004        1.53
          12/23/2004        1.50
          12/24/2004        1.50
          12/25/2004        1.56
          12/26/2004        1.56
          12/27/2004        1.53
          12/28/2004        1.47
          12/29/2004        1.36
          12/30/2004        0.96
          12/31/2004        1.13
          01/01/2005        1.08
          01/02/2005        1.02
          01/03/2005        1.22
          01/04/2005        1.53
          01/05/2005        2.35
          01/06/2005        2.35
          01/07/2005        1.73
          01/08/2005        1.44
          01/09/2005        1.44
          01/10/2005        1.44
          01/11/2005        1.47
          01/12/2005        1.47
          01/13/2005        1.42
          01/14/2005        1.27
          01/15/2005        1.42
          01/16/2005        1.25
          01/17/2005        0.79
          01/18/2005        0.79
          01/19/2005        0.93
          01/20/2005        0.93
          01/21/2005        1.05
          01/22/2005        1.05
          01/23/2005        1.08
          01/24/2005        1.13
          01/25/2005        1.13
          01/26/2005        1.19
          01/27/2005        1.39
          01/28/2005        1.36
          01/29/2005        1.27
          01/30/2005        1.27
          01/31/2005        1.25
          02/01/2005        1.30
          02/02/2005        1.27
          02/03/2005        1.39
          02/04/2005        1.42
          02/05/2005        1.44
          02/06/2005        1.44
          02/07/2005        1.47
          02/08/2005        1.44
          02/09/2005        1.47
          02/10/2005        1.44
          02/11/2005        1.42
          02/12/2005        2.15
          02/13/2005        1.93
          02/14/2005        1.42
          02/15/2005        1.44
          02/16/2005        1.44
          02/17/2005        1.44
          02/18/2005        1.47
          02/19/2005        1.44
          02/20/2005        1.42
          02/21/2005        1.42
          02/22/2005        1.44
          02/23/2005        1.44
          02/24/2005        2.35
          02/25/2005        2.44
          02/26/2005        2.35
          02/27/2005        3.00
          02/28/2005        2.83
          03/01/2005        1.87
          03/02/2005        1.47
          03/03/2005        1.44
          03/04/2005        1.42
          03/05/2005        1.44
          03/06/2005        1.59
          03/07/2005        1.44
          03/08/2005        1.56
          03/09/2005        1.42
          03/10/2005        1.53
          03/11/2005        1.42
          03/12/2005        1.39
          03/13/2005        1.39
          03/14/2005        1.42
          03/15/2005        1.42
          03/16/2005        1.42
          03/17/2005        1.42
          03/18/2005        1.42
          03/19/2005        1.42
          03/20/2005        1.39
          03/21/2005        1.39
          03/22/2005        1.39
          03/23/2005        1.95
          03/24/2005        1.39
          03/25/2005        1.39
          03/26/2005        1.39
          03/27/2005        1.42
          03/28/2005        1.50
          03/29/2005        1.42
          03/30/2005        1.39
          03/31/2005        1.39
          04/01/2005        1.39
          04/02/2005        1.39
          04/03/2005        1.39
          04/04/2005        1.42
          04/05/2005        1.39
          04/06/2005        1.42
          04/07/2005        1.42
          04/08/2005        1.42
          04/09/2005        1.42
          04/10/2005        1.42
          04/11/2005        1.39
          04/12/2005        1.42
          04/13/2005        1.42
          04/14/2005        1.59
          04/15/2005        1.44
          04/16/2005        1.50
          04/17/2005        1.50
          04/18/2005        1.53
          04/19/2005        1.56
          04/20/2005        1.56
          04/21/2005        1.61
          04/22/2005        1.61
          04/23/2005        1.64
          04/24/2005        1.59
          04/25/2005        1.61
          04/26/2005        1.56
          04/27/2005        1.44
          04/28/2005        1.56
          04/29/2005        1.44
          04/30/2005        1.70
          05/01/2005        1.53
          05/02/2005        1.61
          05/03/2005        1.87
          05/04/2005        2.01
          05/05/2005        2.10
          05/06/2005        2.10
          05/07/2005        2.01
          05/08/2005        2.07
          05/09/2005        2.12
          05/10/2005        2.01
          05/11/2005        1.67
          05/12/2005        1.78
          05/13/2005        2.12
          05/14/2005        2.10
          05/15/2005        2.10
          05/16/2005        1.98
          05/17/2005        1.98
          05/18/2005        1.98
          05/19/2005        1.98
          05/20/2005        1.95
          05/21/2005        1.95
          05/22/2005        1.93
          05/23/2005        1.93
          05/24/2005        1.87
          05/25/2005        1.78
          05/26/2005        1.73
          05/27/2005        1.73
          05/28/2005        1.73
          05/29/2005        1.70
          05/30/2005        1.76
          05/31/2005        1.76
          06/01/2005        1.67
          06/02/2005        1.64
          06/03/2005        1.67
          06/04/2005        1.64
          06/05/2005        1.64
          06/06/2005        1.56
          06/07/2005        1.56
          06/08/2005        1.53
          06/09/2005        1.59
          06/10/2005        1.53
          06/11/2005        1.53
          06/12/2005        1.53
          06/13/2005        1.56
          06/14/2005        1.56
          06/15/2005        1.56
          06/16/2005        1.56
          06/17/2005        1.59
          06/18/2005        1.64
          06/19/2005        1.67
          06/20/2005        1.67
          06/21/2005        1.64
          06/22/2005        1.64
          06/23/2005        1.61
          06/24/2005        1.59
          06/25/2005        1.59
          06/26/2005        1.59
          06/27/2005        1.59
          06/28/2005        1.61
          06/29/2005        1.59
          06/30/2005        1.61
          07/01/2005        1.53
          07/02/2005        1.53
          07/03/2005        1.53
          07/04/2005        1.53
          07/05/2005        1.53
          07/06/2005        1.64
          07/07/2005        1.84
          07/08/2005        1.87
          07/09/2005        1.84
          07/10/2005        1.81
          07/11/2005        1.76
          07/12/2005        1.70
          07/13/2005        1.67
          07/14/2005        1.73
          07/15/2005        1.78
          07/16/2005        1.76
          07/17/2005        1.76
          07/18/2005        1.76
          07/19/2005        1.81
          07/20/2005        1.87
          07/21/2005        1.81
          07/22/2005        1.87
          07/23/2005        1.87
          07/24/2005        1.87
          07/25/2005        1.87
          07/26/2005        1.64
          07/27/2005        1.61
          07/28/2005        1.73
          07/29/2005        1.70
          07/30/2005        1.70
          07/31/2005        1.76
          08/01/2005        1.70
          08/02/2005        1.70
          08/03/2005        1.61
          08/04/2005        1.70
          08/05/2005        1.73
          08/06/2005        1.73
          08/07/2005        1.73
          08/08/2005        1.73
          08/09/2005        1.73
          08/10/2005        1.73
          08/11/2005        1.73
          08/12/2005        1.73
          08/13/2005        1.73
          08/14/2005        1.76
          08/15/2005        1.78
          08/16/2005        1.87
          08/17/2005        1.84
          08/18/2005        1.81
          08/19/2005        1.81
          08/20/2005        1.81
          08/21/2005        1.78
          08/22/2005        1.78
          08/23/2005        1.76
          08/24/2005        1.73
          08/25/2005        1.73
          08/26/2005        1.73
          08/27/2005        1.70
          08/28/2005        1.67
          08/29/2005        1.67
          08/30/2005        1.70
          08/31/2005        1.67
          09/01/2005        1.61
          09/02/2005        1.61
          09/03/2005        1.61
          09/04/2005        1.59
          09/05/2005        1.50
          09/06/2005        1.50
          09/07/2005        1.53
          09/08/2005        1.59
          09/09/2005        1.50
          09/10/2005        1.44
          09/11/2005        1.42
          09/12/2005        1.47
          09/13/2005        1.50
          09/14/2005        1.47
          09/15/2005        1.56
          09/16/2005        1.53
          09/17/2005        1.70
          09/18/2005        1.73
          09/19/2005        1.61
          09/20/2005        1.59
          09/21/2005        1.47
          09/22/2005        1.50
          09/23/2005        1.50
          09/24/2005        1.53
          09/25/2005        1.53
          09/26/2005        1.56
          09/27/2005        1.56
          09/28/2005        1.59
          09/29/2005        1.53
          09/30/2005        1.64
          10/01/2005        1.64
          10/02/2005        1.44
          10/03/2005        1.39
          10/04/2005        1.44
          10/05/2005        1.42
          10/06/2005        1.39
          10/07/2005        1.50
          10/08/2005        1.44
          10/09/2005        1.33
          10/10/2005        1.30
          10/11/2005        1.42
          10/12/2005        1.47
          10/13/2005        1.36
          10/14/2005        1.36
          10/15/2005        1.42
          10/16/2005        1.47
          10/17/2005        1.36
          10/18/2005        1.50
          10/19/2005        1.61
          10/20/2005        1.61
          10/21/2005        1.44
          10/22/2005        1.59
          10/23/2005        1.67
          10/24/2005        1.70
          10/25/2005        1.61
          10/26/2005        1.73
          10/27/2005        1.67
          10/28/2005        1.67
          10/29/2005        1.76
          10/30/2005        1.81
          10/31/2005        1.78
          11/01/2005        1.78
          11/02/2005        1.84
          11/03/2005        1.87
          11/04/2005        1.87
          11/05/2005        1.90
          11/06/2005        1.93
          11/07/2005        1.93
          11/08/2005        1.93
          11/09/2005        1.93
          11/10/2005        1.90
          11/11/2005        1.87
          11/12/2005        1.81
          11/13/2005        1.61
          11/14/2005        1.87
          11/15/2005        1.93
          11/16/2005        1.90
          11/17/2005        1.87
          11/18/2005        1.90
          11/19/2005        1.90
          11/20/2005        1.90
          11/21/2005        1.93
          11/22/2005        1.90
          11/23/2005        1.87
          11/24/2005        1.81
          11/25/2005        1.87
          11/26/2005        1.90
          11/27/2005        1.93
          11/28/2005        1.78
          11/29/2005        1.78
          11/30/2005        1.81
          12/01/2005        1.76
          12/02/2005        1.81
          12/03/2005        1.67
          12/04/2005        1.67
          12/05/2005        1.76
          12/06/2005        1.84
          12/07/2005        1.76
          12/08/2005        1.59
          12/09/2005        1.70
          12/10/2005        1.59
          12/11/2005        1.44
          12/12/2005        1.50
          12/13/2005        1.56
          12/14/2005        1.70
          12/15/2005        1.73
          12/16/2005        1.67
          12/17/2005        1.47
          12/18/2005        1.36
          12/19/2005        1.39
          12/20/2005        1.33
          12/21/2005        1.25
          12/22/2005        1.16
          12/23/2005        1.22
          12/24/2005        1.70
          12/25/2005        1.47
          12/26/2005        1.33
          12/27/2005        1.39
          12/28/2005        1.42
          12/29/2005        1.33
          12/30/2005        1.33
          12/31/2005        1.10
          01/01/2006          NR
          01/02/2006          NR
          01/03/2006          NR
          01/04/2006          NR
          01/05/2006          NR
          01/06/2006          NR
          01/07/2006          NR
          01/08/2006          NR
          01/09/2006          NR
          01/10/2006          NR
          01/11/2006          NR
          01/12/2006          NR
          01/13/2006          NR
          01/14/2006          NR
          01/15/2006          NR
          01/16/2006          NR
          01/17/2006          NR
          01/18/2006          NR
          01/19/2006          NR
          01/20/2006          NR
          01/21/2006          NR
          01/22/2006          NR
          01/23/2006          NR
          01/24/2006          NR
          01/25/2006          NR
          01/26/2006          NR
          01/27/2006          NR
          01/28/2006          NR
          01/29/2006          NR
          01/30/2006          NR
          01/31/2006          NR
          02/01/2006          NR
          02/02/2006          NR
          02/03/2006          NR
          02/04/2006          NR
          02/05/2006          NR
          02/06/2006          NR
          02/07/2006          NR
          02/08/2006          NR
          02/09/2006          NR
          02/10/2006          NR
          02/11/2006          NR
          02/12/2006          NR
          02/13/2006          NR
          02/14/2006          NR
          02/15/2006          NR
          02/16/2006          NR
          02/17/2006          NR
          02/18/2006          NR
          02/19/2006          NR
          02/20/2006          NR
          02/21/2006          NR
          02/22/2006          NR
          02/23/2006          NR
          02/24/2006          NR
          02/25/2006          NR
          02/26/2006          NR
          02/27/2006          NR
          02/28/2006          NR
          03/01/2006          NR
          03/02/2006          NR
          03/03/2006          NR
          03/04/2006          NR
          03/05/2006          NR
          03/06/2006          NR
          03/07/2006          NR
          03/08/2006          NR
          03/09/2006          NR
          03/10/2006          NR
          03/11/2006          NR
          03/12/2006          NR
          03/13/2006          NR
          03/14/2006          NR
          03/15/2006          NR
          03/16/2006          NR
          03/17/2006          NR
          03/18/2006          NR
          03/19/2006          NR
          03/20/2006          NR
          03/21/2006          NR
          03/22/2006          NR
          03/23/2006          NR
          03/24/2006          NR
          03/25/2006          NR
          03/26/2006          NR
          03/27/2006          NR
          03/28/2006          NR
          03/29/2006          NR
          03/30/2006          NR
          03/31/2006          NR
          04/01/2006          NR
          04/02/2006          NR
          04/03/2006          NR
          04/04/2006          NR
          04/05/2006          NR
          04/06/2006          NR
          04/07/2006          NR
          04/08/2006          NR
          04/09/2006          NR
          04/10/2006          NR
          04/11/2006          NR
          04/12/2006          NR
          04/13/2006          NR
          04/14/2006          NR
          04/15/2006          NR
          04/16/2006          NR
          04/17/2006          NR
          04/18/2006          NR
          04/19/2006          NR
          04/20/2006          NR
          04/21/2006          NR
          04/22/2006          NR
          04/23/2006          NR
          04/24/2006          NR
          04/25/2006          NR
          04/26/2006          NR
          04/27/2006          NR
          04/28/2006          NR
          04/29/2006          NR
          04/30/2006          NR
          05/01/2006          NR
          05/02/2006          NR
          05/03/2006          NR
          05/04/2006          NR
          05/05/2006          NR
          05/06/2006          NR
          05/07/2006          NR
          05/08/2006          NR
          05/09/2006          NR
          05/10/2006          NR
          05/11/2006          NR
          05/12/2006          NR
          05/13/2006          NR
          05/14/2006          NR
          05/15/2006          NR
          05/16/2006          NR
          05/17/2006          NR
          05/18/2006          NR
          05/19/2006          NR
          05/20/2006          NR
          05/21/2006          NR
          05/22/2006          NR
          05/23/2006          NR
          05/24/2006          NR
          05/25/2006          NR
          05/26/2006          NR
          05/27/2006          NR
          05/28/2006          NR
          05/29/2006          NR
          05/30/2006          NR
          05/31/2006          NR
          06/01/2006          NR
          06/02/2006          NR
          06/03/2006          NR
          06/04/2006          NR
          06/05/2006          NR
          06/06/2006          NR
          06/07/2006          NR
          06/08/2006          NR
          06/09/2006          NR
          06/10/2006          NR
          06/11/2006          NR
          06/12/2006          NR
          06/13/2006          NR
          06/14/2006          NR
          06/15/2006          NR
          06/16/2006          NR
          06/17/2006          NR
          06/18/2006          NR
          06/19/2006          NR
          06/20/2006          NR
          06/21/2006          NR
          06/22/2006          NR
          06/23/2006          NR
          06/24/2006          NR
          06/25/2006          NR
          06/26/2006          NR
          06/27/2006          NR
          06/28/2006          NR
          06/29/2006          NR
          06/30/2006          NR
          07/01/2006          NR
          07/02/2006          NR
          07/03/2006          NR
          07/04/2006          NR
          07/05/2006          NR
          07/06/2006          NR
          07/07/2006          NR
          07/08/2006          NR
          07/09/2006          NR
          07/10/2006          NR
          07/11/2006          NR
          07/12/2006          NR
          07/13/2006          NR
          07/14/2006          NR
          07/15/2006          NR
          07/16/2006          NR
          07/17/2006          NR
          07/18/2006          NR
          07/19/2006          NR
          07/20/2006          NR
          07/21/2006          NR
          07/22/2006          NR
          07/23/2006          NR
          07/24/2006          NR
          07/25/2006          NR
          07/26/2006          NR
          07/27/2006          NR
          07/28/2006          NR
          07/29/2006          NR
          07/30/2006          NR
          07/31/2006          NR
          08/01/2006          NR
          08/02/2006          NR
          08/03/2006          NR
          08/04/2006          NR
          08/05/2006          NR
          08/06/2006          NR
          08/07/2006          NR
          08/08/2006          NR
          08/09/2006          NR
          08/10/2006          NR
          08/11/2006          NR
          08/12/2006          NR
          08/13/2006          NR
          08/14/2006          NR
          08/15/2006          NR
          08/16/2006          NR
          08/17/2006          NR
          08/18/2006          NR
          08/19/2006          NR
          08/20/2006          NR
          08/21/2006          NR
          08/22/2006          NR
          08/23/2006          NR
          08/24/2006          NR
          08/25/2006          NR
          08/26/2006          NR
          08/27/2006          NR
          08/28/2006          NR
          08/29/2006          NR
          08/30/2006          NR
          08/31/2006          NR
          09/01/2006          NR
          09/02/2006          NR
          09/03/2006          NR
          09/04/2006          NR
          09/05/2006          NR
          09/06/2006          NR
          09/07/2006          NR
          09/08/2006          NR
          09/09/2006          NR
          09/10/2006          NR
          09/11/2006          NR
          09/12/2006          NR
          09/13/2006          NR
          09/14/2006          NR
          09/15/2006          NR
          09/16/2006          NR
          09/17/2006          NR
          09/18/2006          NR
          09/19/2006          NR
          09/20/2006          NR
          09/21/2006          NR
          09/22/2006          NR
          09/23/2006          NR
          09/24/2006          NR
          09/25/2006          NR
          09/26/2006          NR
          09/27/2006          NR
          09/28/2006          NR
          09/29/2006          NR
          09/30/2006          NR
          10/01/2006          NR
          10/02/2006          NR
          10/03/2006          NR
          10/04/2006          NR
          10/05/2006          NR
          10/06/2006          NR
          10/07/2006          NR
          10/08/2006          NR
          10/09/2006          NR
          10/10/2006          NR
          10/11/2006          NR
          10/12/2006          NR
          10/13/2006          NR
          10/14/2006          NR
          10/15/2006          NR
          10/16/2006          NR
          10/17/2006          NR
          10/18/2006          NR
          10/19/2006          NR
          10/20/2006          NR
          10/21/2006          NR
          10/22/2006          NR
          10/23/2006          NR
          10/24/2006          NR
          10/25/2006          NR
          10/26/2006          NR
          10/27/2006          NR
          10/28/2006          NR
          10/29/2006          NR
          10/30/2006          NR
          10/31/2006          NR
          11/01/2006          NR
          11/02/2006          NR
          11/03/2006          NR
          11/04/2006          NR
          11/05/2006          NR
          11/06/2006          NR
          11/07/2006          NR
          11/08/2006          NR
          11/09/2006          NR
          11/10/2006          NR
          11/11/2006          NR
          11/12/2006          NR
          11/13/2006          NR
          11/14/2006          NR
          11/15/2006          NR
          11/16/2006          NR
          11/17/2006          NR
          11/18/2006          NR
          11/19/2006          NR
          11/20/2006          NR
          11/21/2006          NR
          11/22/2006          NR
          11/23/2006          NR
          11/24/2006          NR
          11/25/2006          NR
          11/26/2006          NR
          11/27/2006          NR
          11/28/2006          NR
          11/29/2006          NR
          11/30/2006          NR
          12/01/2006          NR
          12/02/2006          NR
          12/03/2006          NR
          12/04/2006          NR
          12/05/2006          NR
          12/06/2006          NR
          12/07/2006          NR
          12/08/2006          NR
          12/09/2006          NR
          12/10/2006          NR
          12/11/2006          NR
          12/12/2006          NR
          12/13/2006          NR
          12/14/2006          NR
          12/15/2006          NR
          12/16/2006          NR
          12/17/2006          NR
          12/18/2006          NR
          12/19/2006          NR
          12/20/2006          NR
          12/21/2006          NR
          12/22/2006          NR
          12/23/2006          NR
          12/24/2006          NR
          12/25/2006          NR
          12/26/2006          NR
          12/27/2006          NR
          12/28/2006          NR
          12/29/2006          NR
          12/30/2006          NR
          12/31/2006          NR
          01/01/2007          NR
          01/02/2007          NR
          01/03/2007          NR
          01/04/2007          NR
          01/05/2007          NR
          01/06/2007          NR
          01/07/2007          NR
          01/08/2007          NR
          01/09/2007          NR
          01/10/2007          NR
          01/11/2007          NR
          01/12/2007          NR
          01/13/2007          NR
          01/14/2007          NR
          01/15/2007          NR
          01/16/2007          NR
          01/17/2007          NR
          01/18/2007          NR
          01/19/2007          NR
          01/20/2007          NR
          01/21/2007          NR
          01/22/2007          NR
          01/23/2007          NR
          01/24/2007          NR
          01/25/2007          NR
          01/26/2007          NR
          01/27/2007          NR
          01/28/2007          NR
          01/29/2007          NR
          01/30/2007          NR
          01/31/2007          NR
          02/01/2007          NR
          02/02/2007          NR
          02/03/2007          NR
          02/04/2007          NR
          02/05/2007          NR
          02/06/2007          NR
          02/07/2007          NR
          02/08/2007          NR
          02/09/2007          NR
          02/10/2007          NR
          02/11/2007          NR
          02/12/2007          NR
          02/13/2007          NR
          02/14/2007          NR
          02/15/2007          NR
          02/16/2007          NR
          02/17/2007          NR
          02/18/2007          NR
          02/19/2007          NR
          02/20/2007          NR
          02/21/2007          NR
          02/22/2007          NR
          02/23/2007          NR
          02/24/2007          NR
          02/25/2007          NR
          02/26/2007          NR
          02/27/2007          NR
          02/28/2007          NR
          03/01/2007          NR
          03/02/2007          NR
          03/03/2007          NR
          03/04/2007          NR
          03/05/2007          NR
          03/06/2007          NR
          03/07/2007          NR
          03/08/2007          NR
          03/09/2007          NR
          03/10/2007          NR
          03/11/2007          NR
          03/12/2007          NR
          03/13/2007          NR
          03/14/2007          NR
          03/15/2007          NR
          03/16/2007          NR
          03/17/2007          NR
          03/18/2007          NR
          03/19/2007          NR
          03/20/2007          NR
          03/21/2007          NR
          03/22/2007          NR
          03/23/2007          NR
          03/24/2007          NR
          03/25/2007          NR
          03/26/2007          NR
          03/27/2007          NR
          03/28/2007          NR
          03/29/2007          NR
          03/30/2007          NR
          03/31/2007          NR
          04/01/2007          NR
          04/02/2007          NR
          04/03/2007          NR
          04/04/2007          NR
          04/05/2007          NR
          04/06/2007          NR
          04/07/2007          NR
          04/08/2007          NR
          04/09/2007          NR
          04/10/2007          NR
          04/11/2007          NR
          04/12/2007          NR
          04/13/2007          NR
          04/14/2007          NR
          04/15/2007          NR
          04/16/2007          NR
          04/17/2007          NR
          04/18/2007          NR
          04/19/2007          NR
          04/20/2007          NR
          04/21/2007          NR
          04/22/2007          NR
          04/23/2007          NR
          04/24/2007          NR
          04/25/2007          NR
          04/26/2007          NR
          04/27/2007          NR
          04/28/2007          NR
          04/29/2007          NR
          04/30/2007          NR
          05/01/2007          NR
          05/02/2007          NR
          05/03/2007          NR
          05/04/2007          NR
          05/05/2007          NR
          05/06/2007          NR
          05/07/2007          NR
          05/08/2007          NR
          05/09/2007          NR
          05/10/2007          NR
          05/11/2007          NR
          05/12/2007          NR
          05/13/2007          NR
          05/14/2007          NR
          05/15/2007          NR
          05/16/2007          NR
          05/17/2007          NR
          05/18/2007          NR
          05/19/2007          NR
          05/20/2007          NR
          05/21/2007          NR
          05/22/2007          NR
          05/23/2007          NR
          05/24/2007          NR
          05/25/2007          NR
          05/26/2007          NR
          05/27/2007          NR
          05/28/2007          NR
          05/29/2007          NR
          05/30/2007          NR
          05/31/2007          NR
          06/01/2007          NR
          06/02/2007          NR
          06/03/2007          NR
          06/04/2007          NR
          06/05/2007          NR
          06/06/2007          NR
          06/07/2007          NR
          06/08/2007          NR
          06/09/2007          NR
          06/10/2007          NR
          06/11/2007          NR
          06/12/2007          NR
          06/13/2007          NR
          06/14/2007          NR
          06/15/2007          NR
          06/16/2007          NR
          06/17/2007          NR
          06/18/2007          NR
          06/19/2007          NR
          06/20/2007          NR
          06/21/2007          NR
          06/22/2007          NR
          06/23/2007          NR
          06/24/2007          NR
          06/25/2007          NR
          06/26/2007          NR
          06/27/2007          NR
          06/28/2007          NR
          06/29/2007          NR
          06/30/2007          NR
          07/01/2007          NR
          07/02/2007          NR
          07/03/2007          NR
          07/04/2007          NR
          07/05/2007          NR
          07/06/2007          NR
          07/07/2007          NR
          07/08/2007          NR
          07/09/2007          NR
          07/10/2007          NR
          07/11/2007          NR
          07/12/2007          NR
          07/13/2007          NR
          07/14/2007          NR
          07/15/2007          NR
          07/16/2007          NR
          07/17/2007          NR
          07/18/2007          NR
          07/19/2007          NR
          07/20/2007          NR
          07/21/2007          NR
          07/22/2007          NR
          07/23/2007          NR
          07/24/2007          NR
          07/25/2007          NR
          07/26/2007          NR
          07/27/2007          NR
          07/28/2007          NR
          07/29/2007          NR
          07/30/2007          NR
          07/31/2007          NR
          08/01/2007          NR
          08/02/2007          NR
          08/03/2007          NR
          08/04/2007          NR
          08/05/2007          NR
          08/06/2007          NR
          08/07/2007          NR
          08/08/2007          NR
          08/09/2007          NR
          08/10/2007          NR
          08/11/2007          NR
          08/12/2007          NR
          08/13/2007          NR
          08/14/2007          NR
          08/15/2007          NR
          08/16/2007          NR
          08/17/2007          NR
          08/18/2007          NR
          08/19/2007          NR
          08/20/2007          NR
          08/21/2007          NR
          08/22/2007          NR
          08/23/2007          NR
          08/24/2007          NR
          08/25/2007          NR
          08/26/2007          NR
          08/27/2007          NR
          08/28/2007          NR
          08/29/2007          NR
          08/30/2007          NR
          08/31/2007          NR
          09/01/2007          NR
          09/02/2007          NR
          09/03/2007          NR
          09/04/2007          NR
          09/05/2007          NR
          09/06/2007          NR
          09/07/2007          NR
          09/08/2007          NR
          09/09/2007          NR
          09/10/2007          NR
          09/11/2007          NR
          09/12/2007          NR
          09/13/2007          NR
          09/14/2007          NR
          09/15/2007          NR
          09/16/2007          NR
          09/17/2007          NR
          09/18/2007          NR
          09/19/2007          NR
          09/20/2007          NR
          09/21/2007          NR
          09/22/2007          NR
          09/23/2007          NR
          09/24/2007          NR
          09/25/2007          NR
          09/26/2007          NR
          09/27/2007          NR
          09/28/2007          NR
          09/29/2007          NR
          09/30/2007          NR
          10/01/2007          NR
          10/02/2007          NR
          10/03/2007          NR
          10/04/2007          NR
          10/05/2007          NR
          10/06/2007          NR
          10/07/2007          NR
          10/08/2007          NR
          10/09/2007          NR
          10/10/2007          NR
          10/11/2007          NR
          10/12/2007          NR
          10/13/2007          NR
          10/14/2007          NR
          10/15/2007          NR
          10/16/2007          NR
          10/17/2007          NR
          10/18/2007          NR
          10/19/2007          NR
          10/20/2007          NR
          10/21/2007          NR
          10/22/2007          NR
          10/23/2007          NR
          10/24/2007          NR
          10/25/2007          NR
          10/26/2007          NR
          10/27/2007          NR
          10/28/2007          NR
          10/29/2007          NR
          10/30/2007          NR
          10/31/2007          NR
          11/01/2007          NR
          11/02/2007          NR
          11/03/2007          NR
          11/04/2007          NR
          11/05/2007          NR
          11/06/2007          NR
          11/07/2007          NR
          11/08/2007          NR
          11/09/2007          NR
          11/10/2007          NR
          11/11/2007          NR
          11/12/2007          NR
          11/13/2007          NR
          11/14/2007          NR
          11/15/2007          NR
          11/16/2007          NR
          11/17/2007          NR
          11/18/2007          NR
          11/19/2007          NR
          11/20/2007          NR
          11/21/2007          NR
          11/22/2007          NR
          11/23/2007          NR
          11/24/2007          NR
          11/25/2007          NR
          11/26/2007          NR
          11/27/2007          NR
          11/28/2007          NR
          11/29/2007          NR
          11/30/2007          NR
          12/01/2007          NR
          12/02/2007          NR
          12/03/2007          NR
          12/04/2007          NR
          12/05/2007          NR
          12/06/2007          NR
          12/07/2007          NR
          12/08/2007          NR
          12/09/2007          NR
          12/10/2007          NR
          12/11/2007          NR
          12/12/2007          NR
          12/13/2007          NR
          12/14/2007          NR
          12/15/2007          NR
          12/16/2007          NR
          12/17/2007          NR
          12/18/2007          NR
          12/19/2007          NR
          12/20/2007          NR
          12/21/2007          NR
          12/22/2007          NR
          12/23/2007          NR
          12/24/2007          NR
          12/25/2007          NR
          12/26/2007          NR
          12/27/2007          NR
          12/28/2007          NR
          12/29/2007          NR
          12/30/2007          NR
          12/31/2007          NR
          01/01/2008          NR
          01/02/2008          NR
          01/03/2008          NR
          01/04/2008          NR
          01/05/2008          NR
          01/06/2008          NR
          01/07/2008          NR
          01/08/2008          NR
          01/09/2008          NR
          01/10/2008          NR
          01/11/2008          NR
          01/12/2008          NR
          01/13/2008          NR
          01/14/2008          NR
          01/15/2008          NR
          01/16/2008          NR
          01/17/2008          NR
          01/18/2008          NR
          01/19/2008          NR
          01/20/2008          NR
          01/21/2008          NR
          01/22/2008          NR
          01/23/2008          NR
          01/24/2008          NR
          01/25/2008          NR
          01/26/2008          NR
          01/27/2008          NR
          01/28/2008          NR
          01/29/2008          NR
          01/30/2008          NR
          01/31/2008          NR
          02/01/2008          NR
          02/02/2008          NR
          02/03/2008          NR
          02/04/2008          NR
          02/05/2008          NR
          02/06/2008          NR
          02/07/2008          NR
          02/08/2008          NR
          02/09/2008          NR
          02/10/2008          NR
          02/11/2008          NR
          02/12/2008          NR
          02/13/2008          NR
          02/14/2008          NR
          02/15/2008          NR
          02/16/2008          NR
          02/17/2008          NR
          02/18/2008          NR
          02/19/2008          NR
          02/20/2008          NR
          02/21/2008          NR
          02/22/2008          NR
          02/23/2008          NR
          02/24/2008          NR
          02/25/2008          NR
          02/26/2008          NR
          02/27/2008          NR
          02/28/2008          NR
          02/29/2008          NR
          03/01/2008          NR
          03/02/2008          NR
          03/03/2008          NR
          03/04/2008          NR
          03/05/2008          NR
          03/06/2008          NR
          03/07/2008          NR
          03/08/2008          NR
          03/09/2008          NR
          03/10/2008          NR
          03/11/2008          NR
          03/12/2008          NR
          03/13/2008          NR
          03/14/2008          NR
          03/15/2008          NR
          03/16/2008          NR
          03/17/2008          NR
          03/18/2008          NR
          03/19/2008          NR
          03/20/2008          NR
          03/21/2008          NR
          03/22/2008          NR
          03/23/2008          NR
          03/24/2008          NR
          03/25/2008          NR
          03/26/2008          NR
          03/27/2008          NR
          03/28/2008          NR
          03/29/2008          NR
          03/30/2008          NR
          03/31/2008          NR
          04/01/2008          NR
          04/02/2008          NR
          04/03/2008          NR
          04/04/2008          NR
          04/05/2008          NR
          04/06/2008          NR
          04/07/2008          NR
          04/08/2008          NR
          04/09/2008          NR
          04/10/2008          NR
          04/11/2008          NR
          04/12/2008          NR
          04/13/2008          NR
          04/14/2008          NR
          04/15/2008          NR
          04/16/2008          NR
          04/17/2008          NR
          04/18/2008          NR
          04/19/2008          NR
          04/20/2008          NR
          04/21/2008          NR
          04/22/2008          NR
          04/23/2008          NR
          04/24/2008          NR
          04/25/2008          NR
          04/26/2008          NR
          04/27/2008          NR
          04/28/2008          NR
          04/29/2008          NR
          04/30/2008          NR
          05/01/2008          NR
          05/02/2008          NR
          05/03/2008          NR
          05/04/2008          NR
          05/05/2008          NR
          05/06/2008          NR
          05/07/2008          NR
          05/08/2008          NR
          05/09/2008          NR
          05/10/2008          NR
          05/11/2008          NR
          05/12/2008          NR
          05/13/2008          NR
          05/14/2008          NR
          05/15/2008          NR
          05/16/2008          NR
          05/17/2008          NR
          05/18/2008          NR
          05/19/2008          NR
          05/20/2008          NR
          05/21/2008          NR
          05/22/2008          NR
          05/23/2008          NR
          05/24/2008          NR
          05/25/2008          NR
          05/26/2008          NR
          05/27/2008          NR
          05/28/2008          NR
          05/29/2008          NR
          05/30/2008          NR
          05/31/2008          NR
          06/01/2008          NR
          06/02/2008          NR
          06/03/2008          NR
          06/04/2008          NR
          06/05/2008          NR
          06/06/2008          NR
          06/07/2008          NR
          06/08/2008          NR
          06/09/2008          NR
          06/10/2008          NR
          06/11/2008          NR
          06/12/2008          NR
          06/13/2008          NR
          06/14/2008          NR
          06/15/2008          NR
          06/16/2008          NR
          06/17/2008          NR
          06/18/2008          NR
          06/19/2008          NR
          06/20/2008          NR
          06/21/2008          NR
          06/22/2008          NR
          06/23/2008          NR
          06/24/2008          NR
          06/25/2008          NR
          06/26/2008          NR
          06/27/2008          NR
          06/28/2008          NR
          06/29/2008          NR
          06/30/2008          NR
          07/01/2008          NR
          07/02/2008          NR
          07/03/2008          NR
          07/04/2008          NR
          07/05/2008          NR
          07/06/2008          NR
          07/07/2008          NR
          07/08/2008          NR
          07/09/2008          NR
          07/10/2008          NR
          07/11/2008          NR
          07/12/2008          NR
          07/13/2008          NR
          07/14/2008          NR
          07/15/2008          NR
          07/16/2008          NR
          07/17/2008          NR
          07/18/2008          NR
          07/19/2008          NR
          07/20/2008          NR
          07/21/2008          NR
          07/22/2008          NR
          07/23/2008          NR
          07/24/2008          NR
          07/25/2008          NR
          07/26/2008          NR
          07/27/2008          NR
          07/28/2008          NR
          07/29/2008          NR
          07/30/2008          NR
          07/31/2008          NR
          08/01/2008          NR
          08/02/2008          NR
          08/03/2008          NR
          08/04/2008          NR
          08/05/2008          NR
          08/06/2008          NR
          08/07/2008          NR
          08/08/2008          NR
          08/09/2008          NR
          08/10/2008          NR
          08/11/2008          NR
          08/12/2008          NR
          08/13/2008          NR
          08/14/2008          NR
          08/15/2008          NR
          08/16/2008          NR
          08/17/2008          NR
          08/18/2008          NR
          08/19/2008          NR
          08/20/2008          NR
          08/21/2008          NR
          08/22/2008          NR
          08/23/2008          NR
          08/24/2008          NR
          08/25/2008          NR
          08/26/2008          NR
          08/27/2008          NR
          08/28/2008          NR
          08/29/2008          NR
          08/30/2008          NR
          08/31/2008          NR
          09/01/2008          NR
          09/02/2008          NR
          09/03/2008          NR
          09/04/2008          NR
          09/05/2008          NR
          09/06/2008          NR
          09/07/2008          NR
          09/08/2008          NR
          09/09/2008          NR
          09/10/2008          NR
          09/11/2008          NR
          09/12/2008          NR
          09/13/2008          NR
          09/14/2008          NR
          09/15/2008          NR
          09/16/2008          NR
          09/17/2008          NR
          09/18/2008          NR
          09/19/2008          NR
          09/20/2008          NR
          09/21/2008          NR
          09/22/2008          NR
          09/23/2008          NR
          09/24/2008          NR
          09/25/2008          NR
          09/26/2008          NR
          09/27/2008          NR
          09/28/2008          NR
          09/29/2008          NR
          09/30/2008          NR
          10/01/2008          NR
          10/02/2008          NR
          10/03/2008          NR
          10/04/2008          NR
          10/05/2008          NR
          10/06/2008          NR
          10/07/2008          NR
          10/08/2008          NR
          10/09/2008          NR
          10/10/2008          NR
          10/11/2008          NR
          10/12/2008          NR
          10/13/2008          NR
          10/14/2008          NR
          10/15/2008          NR
          10/16/2008          NR
          10/17/2008          NR
          10/18/2008          NR
          10/19/2008          NR
          10/20/2008          NR
          10/21/2008          NR
          10/22/2008          NR
          10/23/2008          NR
          10/24/2008          NR
          10/25/2008          NR
          10/26/2008          NR
          10/27/2008          NR
          10/28/2008          NR
          10/29/2008          NR
          10/30/2008          NR
          10/31/2008          NR
          11/01/2008          NR
          11/02/2008          NR
          11/03/2008          NR
          11/04/2008          NR
          11/05/2008          NR
          11/06/2008          NR
          11/07/2008          NR
          11/08/2008          NR
          11/09/2008          NR
          11/10/2008          NR
          11/11/2008          NR
          11/12/2008          NR
          11/13/2008          NR
          11/14/2008          NR
          11/15/2008          NR
          11/16/2008          NR
          11/17/2008          NR
          11/18/2008          NR
          11/19/2008          NR
          11/20/2008          NR
          11/21/2008          NR
          11/22/2008          NR
          11/23/2008          NR
          11/24/2008          NR
          11/25/2008          NR
          11/26/2008          NR
          11/27/2008          NR
          11/28/2008          NR
          11/29/2008          NR
          11/30/2008          NR
          12/01/2008          NR
          12/02/2008          NR
          12/03/2008          NR
          12/04/2008          NR
          12/05/2008          NR
          12/06/2008          NR
          12/07/2008          NR
          12/08/2008          NR
          12/09/2008          NR
          12/10/2008          NR
          12/11/2008          NR
          12/12/2008          NR
          12/13/2008          NR
          12/14/2008          NR
          12/15/2008          NR
          12/16/2008          NR
          12/17/2008          NR
          12/18/2008          NR
          12/19/2008          NR
          12/20/2008          NR
          12/21/2008          NR
          12/22/2008          NR
          12/23/2008          NR
          12/24/2008          NR
          12/25/2008          NR
          12/26/2008          NR
          12/27/2008          NR
          12/28/2008          NR
          12/29/2008          NR
          12/30/2008          NR
          12/31/2008          NR
          01/01/2009          NR
          01/02/2009          NR
          01/03/2009          NR
          01/04/2009          NR
          01/05/2009          NR
          01/06/2009          NR
          01/07/2009          NR
          01/08/2009          NR
          01/09/2009          NR
          01/10/2009          NR
          01/11/2009          NR
          01/12/2009          NR
          01/13/2009          NR
          01/14/2009          NR
          01/15/2009          NR
          01/16/2009          NR
          01/17/2009          NR
          01/18/2009          NR
          01/19/2009          NR
          01/20/2009          NR
          01/21/2009          NR
          01/22/2009          NR
          01/23/2009          NR
          01/24/2009          NR
          01/25/2009          NR
          01/26/2009          NR
          01/27/2009          NR
          01/28/2009          NR
          01/29/2009          NR
          01/30/2009          NR
          01/31/2009          NR
          02/01/2009          NR
          02/02/2009          NR
          02/03/2009          NR
          02/04/2009          NR
          02/05/2009          NR
          02/06/2009          NR
          02/07/2009          NR
          02/08/2009          NR
          02/09/2009          NR
          02/10/2009          NR
          02/11/2009          NR
          02/12/2009          NR
          02/13/2009          NR
          02/14/2009          NR
          02/15/2009          NR
          02/16/2009          NR
          02/17/2009          NR
          02/18/2009          NR
          02/19/2009          NR
          02/20/2009          NR
          02/21/2009          NR
          02/22/2009          NR
          02/23/2009          NR
          02/24/2009          NR
          02/25/2009          NR
          02/26/2009          NR
          02/27/2009          NR
          02/28/2009          NR
          03/01/2009          NR
          03/02/2009          NR
          03/03/2009          NR
          03/04/2009          NR
          03/05/2009          NR
          03/06/2009          NR
          03/07/2009          NR
          03/08/2009          NR
          03/09/2009          NR
          03/10/2009          NR
          03/11/2009          NR
          03/12/2009          NR
          03/13/2009          NR
          03/14/2009          NR
          03/15/2009          NR
          03/16/2009          NR
          03/17/2009          NR
          03/18/2009          NR
          03/19/2009          NR
          03/20/2009          NR
          03/21/2009          NR
          03/22/2009          NR
          03/23/2009          NR
          03/24/2009          NR
          03/25/2009          NR
          03/26/2009          NR
          03/27/2009          NR
          03/28/2009          NR
          03/29/2009          NR
          03/30/2009          NR
          03/31/2009          NR
          04/01/2009          NR
          04/02/2009          NR
          04/03/2009          NR
          04/04/2009          NR
          04/05/2009          NR
          04/06/2009          NR
          04/07/2009          NR
          04/08/2009          NR
          04/09/2009          NR
          04/10/2009          NR
          04/11/2009          NR
          04/12/2009          NR
          04/13/2009          NR
          04/14/2009          NR
          04/15/2009          NR
          04/16/2009          NR
          04/17/2009          NR
          04/18/2009          NR
          04/19/2009          NR
          04/20/2009          NR
          04/21/2009          NR
          04/22/2009          NR
          04/23/2009          NR
          04/24/2009          NR
          04/25/2009          NR
          04/26/2009          NR
          04/27/2009          NR
          04/28/2009          NR
          04/29/2009          NR
          04/30/2009          NR
          05/01/2009          NR
          05/02/2009          NR
          05/03/2009          NR
          05/04/2009          NR
          05/05/2009          NR
          05/06/2009          NR
          05/07/2009          NR
          05/08/2009          NR
          05/09/2009          NR
          05/10/2009          NR
          05/11/2009          NR
          05/12/2009          NR
          05/13/2009          NR
          05/14/2009          NR
          05/15/2009          NR
          05/16/2009          NR
          05/17/2009          NR
          05/18/2009          NR
          05/19/2009          NR
          05/20/2009          NR
          05/21/2009          NR
          05/22/2009          NR
          05/23/2009          NR
          05/24/2009          NR
          05/25/2009          NR
          05/26/2009          NR
          05/27/2009          NR
          05/28/2009          NR
          05/29/2009          NR
          05/30/2009          NR
          05/31/2009          NR
          06/01/2009          NR
          06/02/2009          NR
          06/03/2009          NR
          06/04/2009          NR
          06/05/2009          NR
          06/06/2009          NR
          06/07/2009          NR
          06/08/2009          NR
          06/09/2009          NR
          06/10/2009          NR
          06/11/2009          NR
          06/12/2009          NR
          06/13/2009          NR
          06/14/2009          NR
          06/15/2009          NR
          06/16/2009          NR
          06/17/2009          NR
          06/18/2009          NR
          06/19/2009          NR
          06/20/2009          NR
          06/21/2009          NR
          06/22/2009          NR
          06/23/2009          NR
          06/24/2009          NR
          06/25/2009          NR
          06/26/2009          NR
          06/27/2009          NR
          06/28/2009          NR
          06/29/2009          NR
          06/30/2009          NR
          07/01/2009          NR
          07/02/2009          NR
          07/03/2009          NR
          07/04/2009          NR
          07/05/2009          NR
          07/06/2009          NR
          07/07/2009          NR
          07/08/2009          NR
          07/09/2009          NR
          07/10/2009          NR
          07/11/2009          NR
          07/12/2009          NR
          07/13/2009          NR
          07/14/2009          NR
          07/15/2009          NR
          07/16/2009          NR
          07/17/2009          NR
          07/18/2009          NR
          07/19/2009          NR
          07/20/2009          NR
          07/21/2009          NR
          07/22/2009          NR
          07/23/2009          NR
          07/24/2009          NR
          07/25/2009          NR
          07/26/2009          NR
          07/27/2009          NR
          07/28/2009          NR
          07/29/2009          NR
          07/30/2009          NR
          07/31/2009          NR
          08/01/2009          NR
          08/02/2009          NR
          08/03/2009          NR
          08/04/2009          NR
          08/05/2009          NR
          08/06/2009          NR
          08/07/2009          NR
          08/08/2009          NR
          08/09/2009          NR
          08/10/2009          NR
          08/11/2009          NR
          08/12/2009          NR
          08/13/2009          NR
          08/14/2009          NR
          08/15/2009          NR
          08/16/2009          NR
          08/17/2009          NR
          08/18/2009          NR
          08/19/2009          NR
          08/20/2009          NR
          08/21/2009          NR
          08/22/2009          NR
          08/23/2009          NR
          08/24/2009          NR
          08/25/2009          NR
          08/26/2009          NR
          08/27/2009          NR
          08/28/2009          NR
          08/29/2009          NR
          08/30/2009          NR
          08/31/2009          NR
          09/01/2009          NR
          09/02/2009          NR
          09/03/2009          NR
          09/04/2009          NR
          09/05/2009          NR
          09/06/2009          NR
          09/07/2009          NR
          09/08/2009          NR
          09/09/2009          NR
          09/10/2009          NR
          09/11/2009          NR
          09/12/2009          NR
          09/13/2009          NR
          09/14/2009          NR
          09/15/2009          NR
          09/16/2009          NR
          09/17/2009          NR
          09/18/2009          NR
          09/19/2009          NR
          09/20/2009          NR
          09/21/2009          NR
          09/22/2009          NR
          09/23/2009          NR
          09/24/2009          NR
          09/25/2009          NR
          09/26/2009          NR
          09/27/2009          NR
          09/28/2009          NR
          09/29/2009          NR
          09/30/2009          NR
          10/01/2009          NR
          10/02/2009          NR
          10/03/2009          NR
          10/04/2009          NR
          10/05/2009          NR
          10/06/2009          NR
          10/07/2009          NR
          10/08/2009          NR
          10/09/2009          NR
          10/10/2009          NR
          10/11/2009          NR
          10/12/2009          NR
          10/13/2009          NR
          10/14/2009          NR
          10/15/2009          NR
          10/16/2009          NR
          10/17/2009          NR
          10/18/2009          NR
          10/19/2009          NR
          10/20/2009          NR
          10/21/2009          NR
          10/22/2009          NR
          10/23/2009          NR
          10/24/2009          NR
          10/25/2009          NR
          10/26/2009          NR
          10/27/2009          NR
          10/28/2009          NR
          10/29/2009          NR
          10/30/2009          NR
          10/31/2009          NR
          11/01/2009          NR
          11/02/2009          NR
          11/03/2009          NR
          11/04/2009          NR
          11/05/2009          NR
          11/06/2009          NR
          11/07/2009          NR
          11/08/2009          NR
          11/09/2009          NR
          11/10/2009          NR
          11/11/2009          NR
          11/12/2009          NR
          11/13/2009          NR
          11/14/2009          NR
          11/15/2009          NR
          11/16/2009          NR
          11/17/2009          NR
          11/18/2009          NR
          11/19/2009          NR
          11/20/2009          NR
          11/21/2009          NR
          11/22/2009          NR
          11/23/2009          NR
          11/24/2009          NR
          11/25/2009          NR
          11/26/2009          NR
          11/27/2009          NR
          11/28/2009          NR
          11/29/2009          NR
          11/30/2009          NR
          12/01/2009          NR
          12/02/2009          NR
          12/03/2009          NR
          12/04/2009          NR
          12/05/2009          NR
          12/06/2009          NR
          12/07/2009          NR
          12/08/2009          NR
          12/09/2009          NR
          12/10/2009          NR
          12/11/2009          NR
          12/12/2009          NR
          12/13/2009          NR
          12/14/2009          NR
          12/15/2009          NR
          12/16/2009          NR
          12/17/2009          NR
          12/18/2009          NR
          12/19/2009          NR
          12/20/2009          NR
          12/21/2009          NR
          12/22/2009          NR
          12/23/2009          NR
          12/24/2009          NR
          12/25/2009          NR
          12/26/2009          NR
          12/27/2009          NR
          12/28/2009          NR
          12/29/2009          NR
          12/30/2009          NR
          12/31/2009          NR
          01/01/2010          NR
          01/02/2010          NR
          01/03/2010          NR
          01/04/2010          NR
          01/05/2010          NR
          01/06/2010          NR
          01/07/2010          NR
          01/08/2010          NR
          01/09/2010          NR
          01/10/2010          NR
          01/11/2010          NR
          01/12/2010          NR
          01/13/2010          NR
          01/14/2010          NR
          01/15/2010          NR
          01/16/2010          NR
          01/17/2010          NR
          01/18/2010          NR
          01/19/2010          NR
          01/20/2010          NR
          01/21/2010          NR
          01/22/2010          NR
          01/23/2010          NR
          01/24/2010          NR
          01/25/2010          NR
          01/26/2010          NR
          01/27/2010          NR
          01/28/2010          NR
          01/29/2010          NR
          01/30/2010          NR
          01/31/2010          NR
          02/01/2010          NR
          02/02/2010          NR
          02/03/2010          NR
          02/04/2010          NR
          02/05/2010          NR
          02/06/2010          NR
          02/07/2010          NR
          02/08/2010          NR
          02/09/2010          NR
          02/10/2010          NR
          02/11/2010          NR
          02/12/2010          NR
          02/13/2010          NR
          02/14/2010          NR
          02/15/2010          NR
          02/16/2010          NR
          02/17/2010          NR
          02/18/2010          NR
          02/19/2010          NR
          02/20/2010          NR
          02/21/2010          NR
          02/22/2010          NR
          02/23/2010          NR
          02/24/2010          NR
          02/25/2010          NR
          02/26/2010          NR
          02/27/2010          NR
          02/28/2010          NR
          03/01/2010          NR
          03/02/2010          NR
          03/03/2010          NR
          03/04/2010          NR
          03/05/2010          NR
          03/06/2010          NR
          03/07/2010          NR
          03/08/2010          NR
          03/09/2010          NR
          03/10/2010          NR
          03/11/2010          NR
          03/12/2010          NR
          03/13/2010          NR
          03/14/2010          NR
          03/15/2010          NR
          03/16/2010          NR
          03/17/2010          NR
          03/18/2010          NR
          03/19/2010          NR
          03/20/2010          NR
          03/21/2010          NR
          03/22/2010          NR
          03/23/2010          NR
          03/24/2010          NR
          03/25/2010          NR
          03/26/2010          NR
          03/27/2010          NR
          03/28/2010          NR
          03/29/2010          NR
          03/30/2010          NR
          03/31/2010          NR
          04/01/2010          NR
          04/02/2010          NR
          04/03/2010          NR
          04/04/2010          NR
          04/05/2010          NR
          04/06/2010          NR
          04/07/2010          NR
          04/08/2010          NR
          04/09/2010          NR
          04/10/2010          NR
          04/11/2010          NR
          04/12/2010          NR
          04/13/2010          NR
          04/14/2010          NR
          04/15/2010          NR
          04/16/2010          NR
          04/17/2010          NR
          04/18/2010          NR
          04/19/2010          NR
          04/20/2010          NR
          04/21/2010          NR
          04/22/2010          NR
          04/23/2010          NR
          04/24/2010          NR
          04/25/2010          NR
          04/26/2010          NR
          04/27/2010          NR
          04/28/2010          NR
          04/29/2010          NR
          04/30/2010          NR
          05/01/2010          NR
          05/02/2010          NR
          05/03/2010          NR
          05/04/2010          NR
          05/05/2010          NR
          05/06/2010          NR
          05/07/2010          NR
          05/08/2010          NR
          05/09/2010          NR
          05/10/2010          NR
          05/11/2010          NR
          05/12/2010          NR
          05/13/2010          NR
          05/14/2010          NR
          05/15/2010          NR
          05/16/2010          NR
          05/17/2010          NR
          05/18/2010          NR
          05/19/2010          NR
          05/20/2010          NR
          05/21/2010          NR
          05/22/2010          NR
          05/23/2010          NR
          05/24/2010          NR
          05/25/2010          NR
          05/26/2010          NR
          05/27/2010          NR
          05/28/2010          NR
          05/29/2010          NR
          05/30/2010          NR
          05/31/2010          NR
          06/01/2010          NR
          06/02/2010          NR
          06/03/2010          NR
          06/04/2010          NR
          06/05/2010          NR
          06/06/2010          NR
          06/07/2010          NR
          06/08/2010          NR
          06/09/2010          NR
          06/10/2010          NR
          06/11/2010          NR
          06/12/2010          NR
          06/13/2010          NR
          06/14/2010          NR
          06/15/2010          NR
          06/16/2010          NR
          06/17/2010          NR
          06/18/2010          NR
          06/19/2010          NR
          06/20/2010          NR
          06/21/2010          NR
          06/22/2010          NR
          06/23/2010          NR
          06/24/2010          NR
          06/25/2010          NR
          06/26/2010          NR
          06/27/2010          NR
          06/28/2010          NR
          06/29/2010          NR
          06/30/2010          NR
          07/01/2010          NR
          07/02/2010          NR
          07/03/2010          NR
          07/04/2010          NR
          07/05/2010          NR
          07/06/2010          NR
          07/07/2010          NR
          07/08/2010          NR
          07/09/2010          NR
          07/10/2010          NR
          07/11/2010          NR
          07/12/2010          NR
          07/13/2010          NR
          07/14/2010          NR
          07/15/2010          NR
          07/16/2010          NR
          07/17/2010          NR
          07/18/2010          NR
          07/19/2010          NR
          07/20/2010          NR
          07/21/2010          NR
          07/22/2010          NR
          07/23/2010          NR
          07/24/2010          NR
          07/25/2010          NR
          07/26/2010          NR
          07/27/2010          NR
          07/28/2010          NR
          07/29/2010          NR
          07/30/2010          NR
          07/31/2010          NR
          08/01/2010          NR
          08/02/2010          NR
          08/03/2010          NR
          08/04/2010          NR
          08/05/2010          NR
          08/06/2010          NR
          08/07/2010          NR
          08/08/2010          NR
          08/09/2010          NR
          08/10/2010          NR
          08/11/2010          NR
          08/12/2010          NR
          08/13/2010          NR
          08/14/2010          NR
          08/15/2010          NR
          08/16/2010          NR
          08/17/2010          NR
          08/18/2010          NR
          08/19/2010          NR
          08/20/2010          NR
          08/21/2010          NR
          08/22/2010          NR
          08/23/2010          NR
          08/24/2010          NR
          08/25/2010          NR
          08/26/2010          NR
          08/27/2010          NR
          08/28/2010          NR
          08/29/2010          NR
          08/30/2010          NR
          08/31/2010          NR
          09/01/2010          NR
          09/02/2010          NR
          09/03/2010          NR
          09/04/2010          NR
          09/05/2010          NR
          09/06/2010          NR
          09/07/2010          NR
          09/08/2010          NR
          09/09/2010          NR
          09/10/2010          NR
          09/11/2010          NR
          09/12/2010          NR
          09/13/2010          NR
          09/14/2010          NR
          09/15/2010          NR
          09/16/2010          NR
          09/17/2010          NR
          09/18/2010          NR
          09/19/2010          NR
          09/20/2010          NR
          09/21/2010          NR
          09/22/2010          NR
          09/23/2010          NR
          09/24/2010          NR
          09/25/2010          NR
          09/26/2010          NR
          09/27/2010          NR
          09/28/2010          NR
          09/29/2010          NR
          09/30/2010          NR
          10/01/2010          NR
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR