WELLTON-MOHAWK BYPASS DRAIN AT SOUTHERLY INTERNATIONAL BOUNDARY
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1977          NR
          01/02/1977          NR
          01/03/1977          NR
          01/04/1977          NR
          01/05/1977          NR
          01/06/1977          NR
          01/07/1977          NR
          01/08/1977          NR
          01/09/1977          NR
          01/10/1977          NR
          01/11/1977          NR
          01/12/1977          NR
          01/13/1977          NR
          01/14/1977          NR
          01/15/1977          NR
          01/16/1977          NR
          01/17/1977          NR
          01/18/1977          NR
          01/19/1977          NR
          01/20/1977          NR
          01/21/1977          NR
          01/22/1977          NR
          01/23/1977          NR
          01/24/1977          NR
          01/25/1977          NR
          01/26/1977          NR
          01/27/1977          NR
          01/28/1977          NR
          01/29/1977          NR
          01/30/1977          NR
          01/31/1977          NR
          02/01/1977          NR
          02/02/1977          NR
          02/03/1977          NR
          02/04/1977          NR
          02/05/1977          NR
          02/06/1977          NR
          02/07/1977          NR
          02/08/1977          NR
          02/09/1977          NR
          02/10/1977          NR
          02/11/1977          NR
          02/12/1977          NR
          02/13/1977          NR
          02/14/1977          NR
          02/15/1977          NR
          02/16/1977          NR
          02/17/1977          NR
          02/18/1977          NR
          02/19/1977          NR
          02/20/1977          NR
          02/21/1977          NR
          02/22/1977          NR
          02/23/1977          NR
          02/24/1977          NR
          02/25/1977          NR
          02/26/1977          NR
          02/27/1977          NR
          02/28/1977          NR
          03/01/1977          NR
          03/02/1977          NR
          03/03/1977          NR
          03/04/1977          NR
          03/05/1977          NR
          03/06/1977          NR
          03/07/1977          NR
          03/08/1977          NR
          03/09/1977          NR
          03/10/1977          NR
          03/11/1977          NR
          03/12/1977          NR
          03/13/1977          NR
          03/14/1977          NR
          03/15/1977          NR
          03/16/1977          NR
          03/17/1977          NR
          03/18/1977          NR
          03/19/1977          NR
          03/20/1977          NR
          03/21/1977          NR
          03/22/1977          NR
          03/23/1977          NR
          03/24/1977          NR
          03/25/1977          NR
          03/26/1977          NR
          03/27/1977          NR
          03/28/1977          NR
          03/29/1977          NR
          03/30/1977          NR
          03/31/1977          NR
          04/01/1977          NR
          04/02/1977          NR
          04/03/1977          NR
          04/04/1977          NR
          04/05/1977          NR
          04/06/1977          NR
          04/07/1977          NR
          04/08/1977          NR
          04/09/1977          NR
          04/10/1977          NR
          04/11/1977          NR
          04/12/1977          NR
          04/13/1977          NR
          04/14/1977          NR
          04/15/1977          NR
          04/16/1977          NR
          04/17/1977          NR
          04/18/1977          NR
          04/19/1977          NR
          04/20/1977          NR
          04/21/1977          NR
          04/22/1977          NR
          04/23/1977          NR
          04/24/1977          NR
          04/25/1977          NR
          04/26/1977          NR
          04/27/1977          NR
          04/28/1977          NR
          04/29/1977          NR
          04/30/1977          NR
          05/01/1977          NR
          05/02/1977          NR
          05/03/1977          NR
          05/04/1977          NR
          05/05/1977          NR
          05/06/1977          NR
          05/07/1977          NR
          05/08/1977          NR
          05/09/1977          NR
          05/10/1977          NR
          05/11/1977          NR
          05/12/1977          NR
          05/13/1977          NR
          05/14/1977          NR
          05/15/1977          NR
          05/16/1977          NR
          05/17/1977          NR
          05/18/1977          NR
          05/19/1977          NR
          05/20/1977          NR
          05/21/1977          NR
          05/22/1977          NR
          05/23/1977          NR
          05/24/1977          NR
          05/25/1977          NR
          05/26/1977          NR
          05/27/1977          NR
          05/28/1977          NR
          05/29/1977          NR
          05/30/1977          NR
          05/31/1977          NR
          06/01/1977          NR
          06/02/1977          NR
          06/03/1977          NR
          06/04/1977          NR
          06/05/1977          NR
          06/06/1977          NR
          06/07/1977          NR
          06/08/1977          NR
          06/09/1977          NR
          06/10/1977          NR
          06/11/1977          NR
          06/12/1977          NR
          06/13/1977          NR
          06/14/1977          NR
          06/15/1977          NR
          06/16/1977          NR
          06/17/1977          NR
          06/18/1977          NR
          06/19/1977          NR
          06/20/1977          NR
          06/21/1977          NR
          06/22/1977          NR
          06/23/1977        0.40
          06/24/1977        1.50
          06/25/1977        2.38
          06/26/1977        2.49
          06/27/1977        2.74
          06/28/1977        4.08
          06/29/1977        4.73
          06/30/1977        4.64
          07/01/1977        6.46
          07/02/1977        8.24
          07/03/1977        8.24
          07/04/1977        8.24
          07/05/1977        8.13
          07/06/1977        8.07
          07/07/1977        8.01
          07/08/1977        8.13
          07/09/1977        8.18
          07/10/1977        8.07
          07/11/1977        8.13
          07/12/1977        5.61
          07/13/1977        8.18
          07/14/1977        7.76
          07/15/1977        8.01
          07/16/1977        8.07
          07/17/1977        8.01
          07/18/1977        8.18
          07/19/1977        7.56
          07/20/1977        1.08
          07/21/1977        8.30
          07/22/1977        8.24
          07/23/1977        7.96
          07/24/1977        8.13
          07/25/1977        8.18
          07/26/1977        8.44
          07/27/1977        8.95
          07/28/1977        8.72
          07/29/1977        8.78
          07/30/1977        8.66
          07/31/1977        8.30
          08/01/1977        8.55
          08/02/1977        8.72
          08/03/1977        8.72
          08/04/1977        8.83
          08/05/1977        8.66
          08/06/1977        8.50
          08/07/1977        8.50
          08/08/1977        8.50
          08/09/1977        8.50
          08/10/1977        8.50
          08/11/1977        8.61
          08/12/1977        8.78
          08/13/1977        8.83
          08/14/1977        8.83
          08/15/1977        9.68
          08/16/1977        7.93
          08/17/1977        7.08
          08/18/1977        7.31
          08/19/1977        7.90
          08/20/1977        7.96
          08/21/1977        8.01
          08/22/1977        8.07
          08/23/1977        8.07
          08/24/1977        8.18
          08/25/1977        8.30
          08/26/1977        8.38
          08/27/1977        8.38
          08/28/1977        8.38
          08/29/1977        8.38
          08/30/1977        8.30
          08/31/1977        8.44
          09/01/1977        6.99
          09/02/1977        8.38
          09/03/1977        8.50
          09/04/1977        8.38
          09/05/1977        8.01
          09/06/1977        8.01
          09/07/1977        8.07
          09/08/1977        8.24
          09/09/1977        7.90
          09/10/1977        8.38
          09/11/1977        8.66
          09/12/1977        5.86
          09/13/1977        8.01
          09/14/1977        8.38
          09/15/1977        8.72
          09/16/1977        8.72
          09/17/1977        8.83
          09/18/1977        8.66
          09/19/1977        8.66
          09/20/1977        8.44
          09/21/1977        8.44
          09/22/1977        8.55
          09/23/1977        8.55
          09/24/1977        8.61
          09/25/1977        8.66
          09/26/1977        8.61
          09/27/1977        8.44
          09/28/1977        8.30
          09/29/1977        8.35
          09/30/1977        8.38
          10/01/1977        8.07
          10/02/1977        8.07
          10/03/1977        8.07
          10/04/1977        7.76
          10/05/1977        8.13
          10/06/1977        8.24
          10/07/1977        8.66
          10/08/1977        8.78
          10/09/1977        8.72
          10/10/1977        8.66
          10/11/1977        8.61
          10/12/1977        8.55
          10/13/1977        8.50
          10/14/1977        8.44
          10/15/1977        8.44
          10/16/1977        8.44
          10/17/1977        8.50
          10/18/1977        8.66
          10/19/1977        8.72
          10/20/1977        8.78
          10/21/1977        8.72
          10/22/1977        8.66
          10/23/1977        8.72
          10/24/1977        8.78
          10/25/1977        8.78
          10/26/1977        8.72
          10/27/1977        8.83
          10/28/1977        8.72
          10/29/1977        8.66
          10/30/1977        8.66
          10/31/1977        8.66
          11/01/1977        8.78
          11/02/1977        8.83
          11/03/1977        8.89
          11/04/1977        8.78
          11/05/1977        8.24
          11/06/1977        8.66
          11/07/1977        8.83
          11/08/1977        8.61
          11/09/1977        8.50
          11/10/1977        8.50
          11/11/1977        8.61
          11/12/1977        8.61
          11/13/1977        8.72
          11/14/1977        8.61
          11/15/1977        8.44
          11/16/1977        8.72
          11/17/1977        8.72
          11/18/1977        8.38
          11/19/1977        8.66
          11/20/1977        8.61
          11/21/1977        8.50
          11/22/1977        8.55
          11/23/1977        7.16
          11/24/1977        4.67
          11/25/1977        4.87
          11/26/1977        6.74
          11/27/1977        6.80
          11/28/1977        6.74
          11/29/1977        7.19
          11/30/1977        8.50
          12/01/1977        8.27
          12/02/1977        8.24
          12/03/1977        8.78
          12/04/1977        8.61
          12/05/1977        8.44
          12/06/1977        8.55
          12/07/1977        8.50
          12/08/1977        8.44
          12/09/1977        8.18
          12/10/1977        8.24
          12/11/1977        8.38
          12/12/1977        8.44
          12/13/1977        8.55
          12/14/1977        8.55
          12/15/1977        8.61
          12/16/1977        8.69
          12/17/1977        8.24
          12/18/1977        8.44
          12/19/1977        8.38
          12/20/1977        8.38
          12/21/1977        8.30
          12/22/1977        8.38
          12/23/1977        8.18
          12/24/1977        8.24
          12/25/1977        8.38
          12/26/1977        8.38
          12/27/1977        8.38
          12/28/1977        8.44
          12/29/1977        8.55
          12/30/1977        8.30
          12/31/1977        8.18
          01/01/1978        8.18
          01/02/1978        8.18
          01/03/1978        8.18
          01/04/1978        8.18
          01/05/1978        8.18
          01/06/1978        8.13
          01/07/1978        8.07
          01/08/1978        8.13
          01/09/1978        8.13
          01/10/1978        8.13
          01/11/1978        8.13
          01/12/1978        8.18
          01/13/1978        8.18
          01/14/1978        8.13
          01/15/1978        8.18
          01/16/1978        8.18
          01/17/1978        8.30
          01/18/1978        8.44
          01/19/1978        8.18
          01/20/1978        7.76
          01/21/1978        7.70
          01/22/1978        7.90
          01/23/1978        7.84
          01/24/1978        7.90
          01/25/1978        7.76
          01/26/1978        7.76
          01/27/1978        8.01
          01/28/1978        8.01
          01/29/1978        8.07
          01/30/1978        8.13
          01/31/1978        8.18
          02/01/1978        7.96
          02/02/1978        7.84
          02/03/1978        7.84
          02/04/1978        7.90
          02/05/1978        7.90
          02/06/1978        4.98
          02/07/1978        0.14
          02/08/1978        0.03
          02/09/1978        2.25
          02/10/1978        7.42
          02/11/1978        7.65
          02/12/1978        7.59
          02/13/1978        7.84
          02/14/1978        7.96
          02/15/1978        7.90
          02/16/1978        7.84
          02/17/1978        7.70
          02/18/1978        7.70
          02/19/1978        7.76
          02/20/1978        7.76
          02/21/1978        7.84
          02/22/1978        7.84
          02/23/1978        7.84
          02/24/1978        7.90
          02/25/1978        7.76
          02/26/1978        7.76
          02/27/1978        7.90
          02/28/1978        7.90
          03/01/1978        8.13
          03/02/1978        7.90
          03/03/1978        8.13
          03/04/1978        8.07
          03/05/1978        8.18
          03/06/1978        8.13
          03/07/1978        8.18
          03/08/1978        8.07
          03/09/1978        8.01
          03/10/1978        8.07
          03/11/1978        8.24
          03/12/1978        8.44
          03/13/1978        8.24
          03/14/1978        8.13
          03/15/1978        7.96
          03/16/1978        7.90
          03/17/1978        7.84
          03/18/1978        7.96
          03/19/1978        8.01
          03/20/1978        8.13
          03/21/1978        8.01
          03/22/1978        7.96
          03/23/1978        7.96
          03/24/1978        7.76
          03/25/1978        7.70
          03/26/1978        7.90
          03/27/1978        8.01
          03/28/1978        8.01
          03/29/1978        7.96
          03/30/1978        7.90
          03/31/1978        7.90
          04/01/1978        7.84
          04/02/1978        7.96
          04/03/1978        8.01
          04/04/1978        8.07
          04/05/1978        8.13
          04/06/1978        8.52
          04/07/1978        8.24
          04/08/1978        8.13
          04/09/1978        8.18
          04/10/1978        8.13
          04/11/1978        8.13
          04/12/1978        8.13
          04/13/1978        7.90
          04/14/1978        8.07
          04/15/1978        8.13
          04/16/1978        8.07
          04/17/1978        7.96
          04/18/1978        7.96
          04/19/1978        7.96
          04/20/1978        7.84
          04/21/1978        7.48
          04/22/1978        7.59
          04/23/1978        7.70
          04/24/1978        7.65
          04/25/1978        7.70
          04/26/1978        7.76
          04/27/1978        7.76
          04/28/1978        7.84
          04/29/1978        7.84
          04/30/1978        7.90
          05/01/1978        7.90
          05/02/1978        7.96
          05/03/1978        7.90
          05/04/1978        7.84
          05/05/1978        7.65
          05/06/1978        7.42
          05/07/1978        7.42
          05/08/1978        7.36
          05/09/1978        7.42
          05/10/1978        7.36
          05/11/1978        7.42
          05/12/1978        7.42
          05/13/1978        7.36
          05/14/1978        7.53
          05/15/1978        7.42
          05/16/1978        7.31
          05/17/1978        7.31
          05/18/1978        7.48
          05/19/1978        7.59
          05/20/1978        7.36
          05/21/1978        7.36
          05/22/1978        7.31
          05/23/1978        7.31
          05/24/1978        7.36
          05/25/1978        7.48
          05/26/1978        7.42
          05/27/1978        7.19
          05/28/1978        7.19
          05/29/1978        7.25
          05/30/1978        7.53
          05/31/1978        7.48
          06/01/1978        7.42
          06/02/1978        7.53
          06/03/1978        7.48
          06/04/1978        7.53
          06/05/1978        7.48
          06/06/1978        7.48
          06/07/1978        7.36
          06/08/1978        7.19
          06/09/1978        7.31
          06/10/1978        7.25
          06/11/1978        7.19
          06/12/1978        7.19
          06/13/1978        7.25
          06/14/1978        7.14
          06/15/1978        7.08
          06/16/1978        7.25
          06/17/1978        7.14
          06/18/1978        7.14
          06/19/1978        7.08
          06/20/1978        7.08
          06/21/1978        7.08
          06/22/1978        6.91
          06/23/1978        7.19
          06/24/1978        7.31
          06/25/1978        6.91
          06/26/1978        6.74
          06/27/1978        6.68
          06/28/1978        6.57
          06/29/1978        6.63
          06/30/1978        7.11
          07/01/1978        7.08
          07/02/1978        7.19
          07/03/1978        7.08
          07/04/1978        6.85
          07/05/1978        6.91
          07/06/1978        6.74
          07/07/1978        4.08
          07/08/1978        4.76
          07/09/1978        6.51
          07/10/1978        6.74
          07/11/1978        6.51
          07/12/1978        6.68
          07/13/1978        6.46
          07/14/1978        6.37
          07/15/1978        6.51
          07/16/1978        6.40
          07/17/1978        6.57
          07/18/1978        6.17
          07/19/1978        6.74
          07/20/1978        6.26
          07/21/1978        6.77
          07/22/1978        6.51
          07/23/1978        6.40
          07/24/1978        6.63
          07/25/1978        6.91
          07/26/1978        6.43
          07/27/1978        6.60
          07/28/1978        6.17
          07/29/1978        5.95
          07/30/1978        6.40
          07/31/1978        6.34
          08/01/1978        6.57
          08/02/1978        6.29
          08/03/1978        6.71
          08/04/1978        6.37
          08/05/1978        6.46
          08/06/1978        6.26
          08/07/1978        6.34
          08/08/1978        6.57
          08/09/1978        6.97
          08/10/1978        7.08
          08/11/1978        7.19
          08/12/1978        7.25
          08/13/1978        7.19
          08/14/1978        7.02
          08/15/1978        7.08
          08/16/1978        7.14
          08/17/1978        7.19
          08/18/1978        7.31
          08/19/1978        6.97
          08/20/1978        6.97
          08/21/1978        6.91
          08/22/1978        6.91
          08/23/1978        6.74
          08/24/1978        6.68
          08/25/1978        6.88
          08/26/1978        6.57
          08/27/1978        6.29
          08/28/1978        6.63
          08/29/1978        6.68
          08/30/1978        6.51
          08/31/1978        6.68
          09/01/1978        6.88
          09/02/1978        6.51
          09/03/1978        6.46
          09/04/1978        6.71
          09/05/1978        6.57
          09/06/1978        6.71
          09/07/1978        6.57
          09/08/1978        6.65
          09/09/1978        6.40
          09/10/1978        6.23
          09/11/1978        6.48
          09/12/1978        6.00
          09/13/1978        5.72
          09/14/1978        5.52
          09/15/1978        5.78
          09/16/1978        6.23
          09/17/1978        6.29
          09/18/1978        6.43
          09/19/1978        6.12
          09/20/1978        6.34
          09/21/1978        6.43
          09/22/1978        6.29
          09/23/1978        6.40
          09/24/1978        6.80
          09/25/1978        6.51
          09/26/1978        6.51
          09/27/1978        6.74
          09/28/1978        6.57
          09/29/1978        6.46
          09/30/1978        6.40
          10/01/1978        6.40
          10/02/1978        6.46
          10/03/1978        6.68
          10/04/1978        6.63
          10/05/1978        6.80
          10/06/1978        6.57
          10/07/1978        6.40
          10/08/1978        6.51
          10/09/1978        6.46
          10/10/1978        6.34
          10/11/1978        6.34
          10/12/1978        6.46
          10/13/1978        6.46
          10/14/1978        6.46
          10/15/1978        6.46
          10/16/1978        6.46
          10/17/1978        6.23
          10/18/1978        6.63
          10/19/1978        6.63
          10/20/1978        6.68
          10/21/1978        7.14
          10/22/1978        6.91
          10/23/1978        6.91
          10/24/1978        6.85
          10/25/1978        7.25
          10/26/1978        7.59
          10/27/1978        7.48
          10/28/1978        7.48
          10/29/1978        7.42
          10/30/1978        7.36
          10/31/1978        7.36
          11/01/1978        7.48
          11/02/1978        7.42
          11/03/1978        7.42
          11/04/1978        7.42
          11/05/1978        7.25
          11/06/1978        7.31
          11/07/1978        7.08
          11/08/1978        6.91
          11/09/1978        7.02
          11/10/1978        6.91
          11/11/1978        6.68
          11/12/1978        6.94
          11/13/1978        6.88
          11/14/1978        6.46
          11/15/1978        6.34
          11/16/1978        6.34
          11/17/1978        6.17
          11/18/1978        6.06
          11/19/1978        5.95
          11/20/1978        6.23
          11/21/1978        6.06
          11/22/1978        6.17
          11/23/1978        6.51
          11/24/1978        6.68
          11/25/1978        6.63
          11/26/1978        6.57
          11/27/1978        6.34
          11/28/1978        6.14
          11/29/1978        5.64
          11/30/1978        7.36
          12/01/1978        7.19
          12/02/1978        7.11
          12/03/1978        6.57
          12/04/1978        6.68
          12/05/1978        6.51
          12/06/1978        6.34
          12/07/1978        6.34
          12/08/1978        6.34
          12/09/1978        6.17
          12/10/1978        6.06
          12/11/1978        6.06
          12/12/1978        6.00
          12/13/1978        6.00
          12/14/1978        5.83
          12/15/1978        5.55
          12/16/1978        5.49
          12/17/1978        5.55
          12/18/1978        5.78
          12/19/1978        5.83
          12/20/1978        5.41
          12/21/1978        5.47
          12/22/1978        5.66
          12/23/1978        5.61
          12/24/1978        5.55
          12/25/1978        5.55
          12/26/1978        5.66
          12/27/1978        5.61
          12/28/1978        5.61
          12/29/1978        5.66
          12/30/1978        5.78
          12/31/1978        5.66
          01/01/1979        5.69
          01/02/1979        5.61
          01/03/1979        5.47
          01/04/1979        5.64
          01/05/1979        5.95
          01/06/1979        5.72
          01/07/1979        5.72
          01/08/1979        5.95
          01/09/1979        5.66
          01/10/1979        5.61
          01/11/1979        5.89
          01/12/1979        6.12
          01/13/1979        5.92
          01/14/1979        5.72
          01/15/1979        5.49
          01/16/1979        5.78
          01/17/1979        6.51
          01/18/1979        6.03
          01/19/1979        5.61
          01/20/1979        5.55
          01/21/1979        5.55
          01/22/1979        5.55
          01/23/1979        5.47
          01/24/1979        5.61
          01/25/1979        5.72
          01/26/1979        5.75
          01/27/1979        5.49
          01/28/1979        5.47
          01/29/1979        5.58
          01/30/1979        5.47
          01/31/1979        5.49
          02/01/1979        5.49
          02/02/1979        5.47
          02/03/1979        5.64
          02/04/1979        5.66
          02/05/1979        5.55
          02/06/1979        5.83
          02/07/1979        5.95
          02/08/1979        6.43
          02/09/1979        6.12
          02/10/1979        5.95
          02/11/1979        6.06
          02/12/1979        6.06
          02/13/1979        5.97
          02/14/1979        6.00
          02/15/1979        6.17
          02/16/1979        6.34
          02/17/1979        6.34
          02/18/1979        6.63
          02/19/1979        6.80
          02/20/1979        6.65
          02/21/1979        6.71
          02/22/1979        6.48
          02/23/1979        6.40
          02/24/1979        6.29
          02/25/1979        6.17
          02/26/1979        6.17
          02/27/1979        6.48
          02/28/1979        6.46
          03/01/1979        6.80
          03/02/1979        6.74
          03/03/1979        6.74
          03/04/1979        6.85
          03/05/1979        6.97
          03/06/1979        6.88
          03/07/1979        5.95
          03/08/1979        6.23
          03/09/1979        6.68
          03/10/1979        6.68
          03/11/1979        6.74
          03/12/1979        6.80
          03/13/1979        6.68
          03/14/1979        6.91
          03/15/1979        6.63
          03/16/1979        6.63
          03/17/1979        6.68
          03/18/1979        6.63
          03/19/1979        6.85
          03/20/1979        7.02
          03/21/1979        6.74
          03/22/1979        6.40
          03/23/1979        6.34
          03/24/1979        6.63
          03/25/1979        6.34
          03/26/1979        6.68
          03/27/1979        6.74
          03/28/1979        6.60
          03/29/1979        6.80
          03/30/1979        6.65
          03/31/1979        6.57
          04/01/1979        6.46
          04/02/1979        6.74
          04/03/1979        6.63
          04/04/1979        6.29
          04/05/1979        6.00
          04/06/1979        6.40
          04/07/1979        6.40
          04/08/1979        6.80
          04/09/1979        6.80
          04/10/1979        6.80
          04/11/1979        6.80
          04/12/1979        6.74
          04/13/1979        6.48
          04/14/1979        6.34
          04/15/1979        6.57
          04/16/1979        6.63
          04/17/1979        6.57
          04/18/1979        6.99
          04/19/1979        6.85
          04/20/1979        7.16
          04/21/1979        7.14
          04/22/1979        7.08
          04/23/1979        7.28
          04/24/1979        6.97
          04/25/1979        7.19
          04/26/1979        7.25
          04/27/1979        7.42
          04/28/1979        7.25
          04/29/1979        7.31
          04/30/1979        7.31
          05/01/1979        7.39
          05/02/1979        7.36
          05/03/1979        7.19
          05/04/1979        7.39
          05/05/1979        7.48
          05/06/1979        7.59
          05/07/1979        7.53
          05/08/1979        7.36
          05/09/1979        7.45
          05/10/1979        7.36
          05/11/1979        7.59
          05/12/1979        7.42
          05/13/1979        7.42
          05/14/1979        7.42
          05/15/1979        7.36
          05/16/1979        7.42
          05/17/1979        7.36
          05/18/1979        7.62
          05/19/1979        7.48
          05/20/1979        7.53
          05/21/1979        7.53
          05/22/1979        7.65
          05/23/1979        7.65
          05/24/1979        7.65
          05/25/1979        7.73
          05/26/1979        7.31
          05/27/1979        7.59
          05/28/1979        7.53
          05/29/1979        7.90
          05/30/1979        7.53
          05/31/1979        7.31
          06/01/1979        7.19
          06/02/1979        7.19
          06/03/1979        7.25
          06/04/1979        7.31
          06/05/1979        7.19
          06/06/1979        7.14
          06/07/1979        7.08
          06/08/1979        6.97
          06/09/1979        6.74
          06/10/1979        6.80
          06/11/1979        6.74
          06/12/1979        6.80
          06/13/1979        6.91
          06/14/1979        6.91
          06/15/1979        6.91
          06/16/1979        6.85
          06/17/1979        6.85
          06/18/1979        6.85
          06/19/1979        6.85
          06/20/1979        6.80
          06/21/1979        6.91
          06/22/1979        7.02
          06/23/1979        7.19
          06/24/1979        7.19
          06/25/1979        7.19
          06/26/1979        7.14
          06/27/1979        7.14
          06/28/1979        7.08
          06/29/1979        6.91
          06/30/1979        6.97
          07/01/1979        7.14
          07/02/1979        7.08
          07/03/1979        7.02
          07/04/1979        7.08
          07/05/1979        7.02
          07/06/1979        6.91
          07/07/1979        6.68
          07/08/1979        6.97
          07/09/1979        7.14
          07/10/1979        7.08
          07/11/1979        7.36
          07/12/1979        7.42
          07/13/1979        7.08
          07/14/1979        6.91
          07/15/1979        6.91
          07/16/1979        6.97
          07/17/1979        6.91
          07/18/1979        6.74
          07/19/1979        6.80
          07/20/1979        6.85
          07/21/1979        6.74
          07/22/1979        6.34
          07/23/1979        6.29
          07/24/1979        6.23
          07/25/1979        6.80
          07/26/1979        6.85
          07/27/1979        6.97
          07/28/1979        7.02
          07/29/1979        6.91
          07/30/1979        6.68
          07/31/1979        6.74
          08/01/1979        6.63
          08/02/1979        6.51
          08/03/1979        6.46
          08/04/1979        6.57
          08/05/1979        6.85
          08/06/1979        7.02
          08/07/1979        6.74
          08/08/1979        6.68
          08/09/1979        6.80
          08/10/1979        6.74
          08/11/1979        6.88
          08/12/1979        6.97
          08/13/1979        6.91
          08/14/1979        6.97
          08/15/1979        6.97
          08/16/1979        7.19
          08/17/1979        7.28
          08/18/1979        7.42
          08/19/1979        7.14
          08/20/1979        6.97
          08/21/1979        6.99
          08/22/1979        6.91
          08/23/1979        6.97
          08/24/1979        7.05
          08/25/1979        6.88
          08/26/1979        6.74
          08/27/1979        6.80
          08/28/1979        6.99
          08/29/1979        7.08
          08/30/1979        7.14
          08/31/1979        7.14
          09/01/1979        7.31
          09/02/1979        7.31
          09/03/1979        7.25
          09/04/1979        7.19
          09/05/1979        7.25
          09/06/1979        7.25
          09/07/1979        7.25
          09/08/1979        7.25
          09/09/1979        7.25
          09/10/1979        7.08
          09/11/1979        7.02
          09/12/1979        6.85
          09/13/1979        6.34
          09/14/1979        6.97
          09/15/1979        7.08
          09/16/1979        6.97
          09/17/1979        6.57
          09/18/1979        6.80
          09/19/1979        6.63
          09/20/1979        6.51
          09/21/1979        6.68
          09/22/1979        6.97
          09/23/1979        6.97
          09/24/1979        6.97
          09/25/1979        7.25
          09/26/1979        7.14
          09/27/1979        7.02
          09/28/1979        6.97
          09/29/1979        7.14
          09/30/1979        7.08
          10/01/1979        6.97
          10/02/1979        6.97
          10/03/1979        7.08
          10/04/1979        7.14
          10/05/1979        7.19
          10/06/1979        7.25
          10/07/1979        7.25
          10/08/1979        7.25
          10/09/1979        7.19
          10/10/1979        7.19
          10/11/1979        7.02
          10/12/1979        6.85
          10/13/1979        7.08
          10/14/1979        7.25
          10/15/1979        7.31
          10/16/1979        7.42
          10/17/1979        7.59
          10/18/1979        7.53
          10/19/1979        7.42
          10/20/1979        7.48
          10/21/1979        7.48
          10/22/1979        7.25
          10/23/1979        7.25
          10/24/1979        7.14
          10/25/1979        7.62
          10/26/1979        7.65
          10/27/1979        7.48
          10/28/1979        7.56
          10/29/1979        7.59
          10/30/1979        7.25
          10/31/1979        6.63
          11/01/1979        7.59
          11/02/1979        7.65
          11/03/1979        7.53
          11/04/1979        7.36
          11/05/1979        7.36
          11/06/1979        7.53
          11/07/1979        7.70
          11/08/1979        7.59
          11/09/1979        7.70
          11/10/1979        8.01
          11/11/1979        8.07
          11/12/1979        8.07
          11/13/1979        8.01
          11/14/1979        8.01
          11/15/1979        7.84
          11/16/1979        7.48
          11/17/1979        7.31
          11/18/1979        7.14
          11/19/1979        7.31
          11/20/1979        7.25
          11/21/1979        7.14
          11/22/1979        7.14
          11/23/1979        7.31
          11/24/1979        7.48
          11/25/1979        7.59
          11/26/1979        7.59
          11/27/1979        7.53
          11/28/1979        7.70
          11/29/1979        7.65
          11/30/1979        7.59
          12/01/1979        7.65
          12/02/1979        7.76
          12/03/1979        7.84
          12/04/1979        7.84
          12/05/1979        7.90
          12/06/1979        8.07
          12/07/1979        7.96
          12/08/1979        8.07
          12/09/1979        7.90
          12/10/1979        7.84
          12/11/1979        7.96
          12/12/1979        7.96
          12/13/1979        8.07
          12/14/1979        7.90
          12/15/1979        8.01
          12/16/1979        8.01
          12/17/1979        7.84
          12/18/1979        7.90
          12/19/1979        8.07
          12/20/1979        7.96
          12/21/1979        7.96
          12/22/1979        8.01
          12/23/1979        8.01
          12/24/1979        8.01
          12/25/1979        8.07
          12/26/1979        8.07
          12/27/1979        8.01
          12/28/1979        8.07
          12/29/1979        8.18
          12/30/1979        8.13
          12/31/1979        7.96
          01/01/1980        7.96
          01/02/1980        7.96
          01/03/1980        8.07
          01/04/1980        7.96
          01/05/1980        7.70
          01/06/1980        7.76
          01/07/1980        8.07
          01/08/1980        8.13
          01/09/1980        8.13
          01/10/1980        8.07
          01/11/1980        8.38
          01/12/1980        8.24
          01/13/1980        8.24
          01/14/1980        8.30
          01/15/1980        8.18
          01/16/1980        8.13
          01/17/1980        8.13
          01/18/1980        8.24
          01/19/1980        8.18
          01/20/1980        8.01
          01/21/1980        7.96
          01/22/1980        7.90
          01/23/1980        7.76
          01/24/1980        7.76
          01/25/1980        7.84
          01/26/1980        8.01
          01/27/1980        8.13
          01/28/1980        8.01
          01/29/1980        8.01
          01/30/1980        7.96
          01/31/1980        7.02
          02/01/1980        7.42
          02/02/1980        7.53
          02/03/1980        7.31
          02/04/1980        7.59
          02/05/1980        7.48
          02/06/1980        7.48
          02/07/1980        7.59
          02/08/1980        7.53
          02/09/1980        7.53
          02/10/1980        7.36
          02/11/1980        7.31
          02/12/1980        7.25
          02/13/1980        7.42
          02/14/1980        7.48
          02/15/1980        7.36
          02/16/1980        7.14
          02/17/1980        7.25
          02/18/1980        6.74
          02/19/1980        6.68
          02/20/1980        7.14
          02/21/1980        6.97
          02/22/1980        7.31
          02/23/1980        7.48
          02/24/1980        7.53
          02/25/1980        7.59
          02/26/1980        7.59
          02/27/1980        7.31
          02/28/1980        7.19
          02/29/1980        7.14
          03/01/1980        7.14
          03/02/1980        7.14
          03/03/1980        7.14
          03/04/1980        7.08
          03/05/1980        7.08
          03/06/1980        7.19
          03/07/1980        7.25
          03/08/1980        7.14
          03/09/1980        7.19
          03/10/1980        7.25
          03/11/1980        7.31
          03/12/1980        7.42
          03/13/1980        7.31
          03/14/1980        7.31
          03/15/1980        7.25
          03/16/1980        7.19
          03/17/1980        7.19
          03/18/1980        7.14
          03/19/1980        7.14
          03/20/1980        7.14
          03/21/1980        7.25
          03/22/1980        7.59
          03/23/1980        7.53
          03/24/1980        7.19
          03/25/1980        7.25
          03/26/1980        7.25
          03/27/1980        7.36
          03/28/1980        7.42
          03/29/1980        7.31
          03/30/1980        7.36
          03/31/1980        7.36
          04/01/1980        7.25
          04/02/1980        7.53
          04/03/1980        7.65
          04/04/1980        7.70
          04/05/1980        7.76
          04/06/1980        7.76
          04/07/1980        7.76
          04/08/1980        7.76
          04/09/1980        7.59
          04/10/1980        7.65
          04/11/1980        7.70
          04/12/1980        7.42
          04/13/1980        7.48
          04/14/1980        7.36
          04/15/1980        7.36
          04/16/1980        7.25
          04/17/1980        7.25
          04/18/1980        7.48
          04/19/1980        7.59
          04/20/1980        7.84
          04/21/1980        7.70
          04/22/1980        7.70
          04/23/1980        7.76
          04/24/1980        7.90
          04/25/1980        7.96
          04/26/1980        7.84
          04/27/1980        7.76
          04/28/1980        7.76
          04/29/1980        7.96
          04/30/1980        7.76
          05/01/1980        7.65
          05/02/1980        7.70
          05/03/1980        8.01
          05/04/1980        8.07
          05/05/1980        7.90
          05/06/1980        7.65
          05/07/1980        7.59
          05/08/1980        7.70
          05/09/1980        7.90
          05/10/1980        7.84
          05/11/1980        7.70
          05/12/1980        7.70
          05/13/1980        7.59
          05/14/1980        7.53
          05/15/1980        7.59
          05/16/1980        7.65
          05/17/1980        7.90
          05/18/1980        8.07
          05/19/1980        8.07
          05/20/1980        7.90
          05/21/1980        7.70
          05/22/1980        7.70
          05/23/1980        7.84
          05/24/1980        7.76
          05/25/1980        7.65
          05/26/1980        7.59
          05/27/1980        7.59
          05/28/1980        7.65
          05/29/1980        7.65
          05/30/1980        7.48
          05/31/1980        7.65
          06/01/1980        7.53
          06/02/1980        7.65
          06/03/1980        7.70
          06/04/1980        7.76
          06/05/1980        7.59
          06/06/1980        7.70
          06/07/1980        7.90
          06/08/1980        7.84
          06/09/1980        7.90
          06/10/1980        7.96
          06/11/1980        8.01
          06/12/1980        8.01
          06/13/1980        8.01
          06/14/1980        7.96
          06/15/1980        7.76
          06/16/1980        7.84
          06/17/1980        7.96
          06/18/1980        8.01
          06/19/1980        7.90
          06/20/1980        7.65
          06/21/1980        7.53
          06/22/1980        7.42
          06/23/1980        7.31
          06/24/1980        7.31
          06/25/1980        7.25
          06/26/1980        7.25
          06/27/1980        7.31
          06/28/1980        7.19
          06/29/1980        7.19
          06/30/1980        7.25
          07/01/1980        7.11
          07/02/1980        6.97
          07/03/1980        7.14
          07/04/1980        7.08
          07/05/1980        7.02
          07/06/1980        7.14
          07/07/1980        7.08
          07/08/1980        7.14
          07/09/1980        7.19
          07/10/1980        7.25
          07/11/1980        7.08
          07/12/1980        7.02
          07/13/1980        7.42
          07/14/1980        7.36
          07/15/1980        7.36
          07/16/1980        7.36
          07/17/1980        7.19
          07/18/1980        6.97
          07/19/1980        7.14
          07/20/1980        7.14
          07/21/1980        7.19
          07/22/1980        7.14
          07/23/1980        7.25
          07/24/1980        5.55
          07/25/1980        2.39
          07/26/1980        5.80
          07/27/1980        7.59
          07/28/1980        7.65
          07/29/1980        7.53
          07/30/1980        7.53
          07/31/1980        7.48
          08/01/1980        7.59
          08/02/1980        7.53
          08/03/1980        7.50
          08/04/1980        7.48
          08/05/1980        7.70
          08/06/1980        7.70
          08/07/1980        7.73
          08/08/1980        7.65
          08/09/1980        7.62
          08/10/1980        7.62
          08/11/1980        8.01
          08/12/1980        8.24
          08/13/1980        8.24
          08/14/1980        8.13
          08/15/1980        8.13
          08/16/1980        8.13
          08/17/1980        8.07
          08/18/1980        8.13
          08/19/1980        8.18
          08/20/1980        7.96
          08/21/1980        7.90
          08/22/1980        7.96
          08/23/1980        8.01
          08/24/1980        8.18
          08/25/1980        8.13
          08/26/1980        7.90
          08/27/1980        7.65
          08/28/1980        7.70
          08/29/1980        8.13
          08/30/1980        7.90
          08/31/1980        7.59
          09/01/1980        7.53
          09/02/1980        7.48
          09/03/1980        7.36
          09/04/1980        7.48
          09/05/1980        7.48
          09/06/1980        7.48
          09/07/1980        7.59
          09/08/1980        4.30
          09/09/1980        0.75
          09/10/1980        0.10
          09/11/1980        0.09
          09/12/1980        0.08
          09/13/1980        0.08
          09/14/1980        0.15
          09/15/1980        0.18
          09/16/1980        1.32
          09/17/1980        2.71
          09/18/1980        3.03
          09/19/1980        3.11
          09/20/1980        3.03
          09/21/1980        3.03
          09/22/1980        3.03
          09/23/1980        2.40
          09/24/1980        1.51
          09/25/1980        1.51
          09/26/1980        2.15
          09/27/1980        2.94
          09/28/1980        2.86
          09/29/1980        3.03
          09/30/1980        3.00
          10/01/1980        3.00
          10/02/1980        3.00
          10/03/1980        3.00
          10/04/1980        2.94
          10/05/1980        2.97
          10/06/1980        3.00
          10/07/1980        2.94
          10/08/1980        2.94
          10/09/1980        2.94
          10/10/1980        2.89
          10/11/1980        2.89
          10/12/1980        2.89
          10/13/1980        2.86
          10/14/1980        2.89
          10/15/1980        2.86
          10/16/1980        2.89
          10/17/1980        2.94
          10/18/1980        2.94
          10/19/1980        2.89
          10/20/1980        3.00
          10/21/1980        2.83
          10/22/1980        2.94
          10/23/1980        2.92
          10/24/1980        2.89
          10/25/1980        2.89
          10/26/1980        2.89
          10/27/1980        2.94
          10/28/1980        2.89
          10/29/1980        2.89
          10/30/1980        2.89
          10/31/1980        2.89
          11/01/1980        2.89
          11/02/1980        2.89
          11/03/1980        2.89
          11/04/1980        2.86
          11/05/1980        2.89
          11/06/1980        2.89
          11/07/1980        2.89
          11/08/1980        2.89
          11/09/1980        2.89
          11/10/1980        2.89
          11/11/1980        2.89
          11/12/1980        2.89
          11/13/1980        2.86
          11/14/1980        2.82
          11/15/1980        2.78
          11/16/1980        3.00
          11/17/1980        2.89
          11/18/1980        2.86
          11/19/1980        2.86
          11/20/1980        2.86
          11/21/1980        2.86
          11/22/1980        2.89
          11/23/1980        2.89
          11/24/1980        2.89
          11/25/1980        2.89
          11/26/1980        2.86
          11/27/1980        2.86
          11/28/1980        2.86
          11/29/1980        2.89
          11/30/1980        2.89
          12/01/1980        2.89
          12/02/1980        2.86
          12/03/1980        2.89
          12/04/1980        2.86
          12/05/1980        2.89
          12/06/1980        2.86
          12/07/1980        2.86
          12/08/1980        2.86
          12/09/1980        2.83
          12/10/1980        2.82
          12/11/1980        2.82
          12/12/1980        2.82
          12/13/1980        2.82
          12/14/1980        2.82
          12/15/1980        2.86
          12/16/1980        2.86
          12/17/1980        2.86
          12/18/1980        2.86
          12/19/1980        2.86
          12/20/1980        2.86
          12/21/1980        2.86
          12/22/1980        2.89
          12/23/1980        2.89
          12/24/1980        2.89
          12/25/1980        2.89
          12/26/1980        2.89
          12/27/1980        2.89
          12/28/1980        2.89
          12/29/1980        2.86
          12/30/1980        2.86
          12/31/1980        2.89
          01/01/1981        2.89
          01/02/1981        2.89
          01/03/1981        2.89
          01/04/1981        2.86
          01/05/1981        1.55
          01/06/1981        0.10
          01/07/1981        0.08
          01/08/1981        0.22
          01/09/1981        0.07
          01/10/1981        0.05
          01/11/1981        0.05
          01/12/1981        0.03
          01/13/1981        0.03
          01/14/1981        0.12
          01/15/1981        0.08
          01/16/1981        1.85
          01/17/1981        7.53
          01/18/1981        7.70
          01/19/1981        7.76
          01/20/1981        7.73
          01/21/1981        7.82
          01/22/1981        7.93
          01/23/1981        8.01
          01/24/1981        7.96
          01/25/1981        7.70
          01/26/1981        7.84
          01/27/1981        7.84
          01/28/1981        7.59
          01/29/1981        7.59
          01/30/1981        7.59
          01/31/1981        7.59
          02/01/1981        7.59
          02/02/1981        7.59
          02/03/1981        7.59
          02/04/1981        7.42
          02/05/1981        6.57
          02/06/1981        6.57
          02/07/1981        6.63
          02/08/1981        6.68
          02/09/1981        6.54
          02/10/1981        6.40
          02/11/1981        6.34
          02/12/1981        6.29
          02/13/1981        6.29
          02/14/1981        6.34
          02/15/1981        6.40
          02/16/1981        6.63
          02/17/1981        6.63
          02/18/1981        6.80
          02/19/1981        6.80
          02/20/1981        6.80
          02/21/1981        6.80
          02/22/1981        6.85
          02/23/1981        6.80
          02/24/1981        6.74
          02/25/1981        6.80
          02/26/1981        6.68
          02/27/1981        6.57
          02/28/1981        6.85
          03/01/1981        7.19
          03/02/1981        7.19
          03/03/1981        6.97
          03/04/1981        6.97
          03/05/1981        7.02
          03/06/1981        6.91
          03/07/1981        6.80
          03/08/1981        6.91
          03/09/1981        7.02
          03/10/1981        7.08
          03/11/1981        7.02
          03/12/1981        7.08
          03/13/1981        6.97
          03/14/1981        6.97
          03/15/1981        6.85
          03/16/1981        6.91
          03/17/1981        6.34
          03/18/1981        6.23
          03/19/1981        6.74
          03/20/1981        7.08
          03/21/1981        6.91
          03/22/1981        6.68
          03/23/1981        6.51
          03/24/1981        6.63
          03/25/1981        6.74
          03/26/1981        6.80
          03/27/1981        6.51
          03/28/1981        6.23
          03/29/1981        6.17
          03/30/1981        6.12
          03/31/1981        6.34
          04/01/1981        6.80
          04/02/1981        6.91
          04/03/1981        6.97
          04/04/1981        6.74
          04/05/1981        6.74
          04/06/1981        6.74
          04/07/1981        6.51
          04/08/1981        6.46
          04/09/1981        6.63
          04/10/1981        6.74
          04/11/1981        6.80
          04/12/1981        6.74
          04/13/1981        6.63
          04/14/1981        6.68
          04/15/1981        6.74
          04/16/1981        6.97
          04/17/1981        6.91
          04/18/1981        6.91
          04/19/1981        6.91
          04/20/1981        6.91
          04/21/1981        6.91
          04/22/1981        6.74
          04/23/1981        6.74
          04/24/1981        6.97
          04/25/1981        7.08
          04/26/1981        7.02
          04/27/1981        6.91
          04/28/1981        6.85
          04/29/1981        6.85
          04/30/1981        6.85
          05/01/1981        6.74
          05/02/1981        6.63
          05/03/1981        6.82
          05/04/1981        6.97
          05/05/1981        7.05
          05/06/1981        6.97
          05/07/1981        7.14
          05/08/1981        6.91
          05/09/1981        6.85
          05/10/1981        6.80
          05/11/1981        6.80
          05/12/1981        6.82
          05/13/1981        6.91
          05/14/1981        6.80
          05/15/1981        6.91
          05/16/1981        6.91
          05/17/1981        6.97
          05/18/1981        6.91
          05/19/1981        6.80
          05/20/1981        6.74
          05/21/1981        6.51
          05/22/1981        5.78
          05/23/1981        5.66
          05/24/1981        5.55
          05/25/1981        5.72
          05/26/1981        5.69
          05/27/1981        5.55
          05/28/1981        5.38
          05/29/1981        5.32
          05/30/1981        5.47
          05/31/1981        5.49
          06/01/1981        5.47
          06/02/1981        5.61
          06/03/1981        5.58
          06/04/1981        5.47
          06/05/1981        5.30
          06/06/1981        5.30
          06/07/1981        5.30
          06/08/1981        5.30
          06/09/1981        5.38
          06/10/1981        5.55
          06/11/1981        5.66
          06/12/1981        5.61
          06/13/1981        5.61
          06/14/1981        5.55
          06/15/1981        5.49
          06/16/1981        5.30
          06/17/1981        5.49
          06/18/1981        5.69
          06/19/1981        5.78
          06/20/1981        5.75
          06/21/1981        5.75
          06/22/1981        5.69
          06/23/1981        5.72
          06/24/1981        5.72
          06/25/1981        5.72
          06/26/1981        5.72
          06/27/1981        5.72
          06/28/1981        5.66
          06/29/1981        5.72
          06/30/1981        5.95
          07/01/1981        5.72
          07/02/1981        5.49
          07/03/1981        5.61
          07/04/1981        5.55
          07/05/1981        5.49
          07/06/1981        5.55
          07/07/1981        5.61
          07/08/1981        5.61
          07/09/1981        5.66
          07/10/1981        5.66
          07/11/1981        5.49
          07/12/1981        5.72
          07/13/1981        5.47
          07/14/1981        5.52
          07/15/1981        5.13
          07/16/1981        4.08
          07/17/1981        2.21
          07/18/1981        3.62
          07/19/1981        5.04
          07/20/1981        5.04
          07/21/1981        4.84
          07/22/1981        4.84
          07/23/1981        4.87
          07/24/1981        5.18
          07/25/1981        5.55
          07/26/1981        5.47
          07/27/1981        5.41
          07/28/1981        5.49
          07/29/1981        5.47
          07/30/1981        5.41
          07/31/1981        5.47
          08/01/1981        5.30
          08/02/1981        5.24
          08/03/1981        5.30
          08/04/1981        5.30
          08/05/1981        5.55
          08/06/1981        5.47
          08/07/1981        5.49
          08/08/1981        5.49
          08/09/1981        5.49
          08/10/1981        5.49
          08/11/1981        5.47
          08/12/1981        5.72
          08/13/1981        5.55
          08/14/1981        5.41
          08/15/1981        5.49
          08/16/1981        4.98
          08/17/1981        4.67
          08/18/1981        4.62
          08/19/1981        5.13
          08/20/1981        5.13
          08/21/1981        5.18
          08/22/1981        5.13
          08/23/1981        5.10
          08/24/1981        5.18
          08/25/1981        5.35
          08/26/1981        5.49
          08/27/1981        5.41
          08/28/1981        5.47
          08/29/1981        5.55
          08/30/1981        5.49
          08/31/1981        5.49
          09/01/1981        5.61
          09/02/1981        5.61
          09/03/1981        5.61
          09/04/1981        5.78
          09/05/1981        5.89
          09/06/1981        5.89
          09/07/1981        5.83
          09/08/1981        5.83
          09/09/1981        6.00
          09/10/1981        5.89
          09/11/1981        5.61
          09/12/1981        5.61
          09/13/1981        5.52
          09/14/1981        5.21
          09/15/1981        5.55
          09/16/1981        5.66
          09/17/1981        5.78
          09/18/1981        5.78
          09/19/1981        5.83
          09/20/1981        5.89
          09/21/1981        5.83
          09/22/1981        5.83
          09/23/1981        5.95
          09/24/1981        6.06
          09/25/1981        6.00
          09/26/1981        6.00
          09/27/1981        5.95
          09/28/1981        5.95
          09/29/1981        5.95
          09/30/1981        5.72
          10/01/1981        5.04
          10/02/1981        5.47
          10/03/1981        5.55
          10/04/1981        5.61
          10/05/1981        5.61
          10/06/1981        5.66
          10/07/1981        5.78
          10/08/1981        5.83
          10/09/1981        5.83
          10/10/1981        5.78
          10/11/1981        5.66
          10/12/1981        5.72
          10/13/1981        5.66
          10/14/1981        5.61
          10/15/1981        5.55
          10/16/1981        5.49
          10/17/1981        5.55
          10/18/1981        5.49
          10/19/1981        5.55
          10/20/1981        5.61
          10/21/1981        5.55
          10/22/1981        5.61
          10/23/1981        5.61
          10/24/1981        5.66
          10/25/1981        5.55
          10/26/1981        5.49
          10/27/1981        5.47
          10/28/1981        5.47
          10/29/1981        5.55
          10/30/1981        5.49
          10/31/1981        5.41
          11/01/1981        5.47
          11/02/1981        5.41
          11/03/1981        5.47
          11/04/1981        5.61
          11/05/1981        5.61
          11/06/1981        5.47
          11/07/1981        5.41
          11/08/1981        5.35
          11/09/1981        5.41
          11/10/1981        5.44
          11/11/1981        5.55
          11/12/1981        5.66
          11/13/1981        5.55
          11/14/1981        5.49
          11/15/1981        5.49
          11/16/1981        5.49
          11/17/1981        5.52
          11/18/1981        5.55
          11/19/1981        5.47
          11/20/1981        5.55
          11/21/1981        5.72
          11/22/1981        5.72
          11/23/1981        5.66
          11/24/1981        5.72
          11/25/1981        5.83
          11/26/1981        5.89
          11/27/1981        5.89
          11/28/1981        5.78
          11/29/1981        5.89
          11/30/1981        5.72
          12/01/1981        5.61
          12/02/1981        5.47
          12/03/1981        5.18
          12/04/1981        5.72
          12/05/1981        5.72
          12/06/1981        5.66
          12/07/1981        5.61
          12/08/1981        5.61
          12/09/1981        5.72
          12/10/1981        5.95
          12/11/1981        5.66
          12/12/1981        5.66
          12/13/1981        5.72
          12/14/1981        5.66
          12/15/1981        5.61
          12/16/1981        5.66
          12/17/1981        5.66
          12/18/1981        5.69
          12/19/1981        5.78
          12/20/1981        5.83
          12/21/1981        5.78
          12/22/1981        5.80
          12/23/1981        5.69
          12/24/1981        5.66
          12/25/1981        5.66
          12/26/1981        5.72
          12/27/1981        5.69
          12/28/1981        5.66
          12/29/1981        5.78
          12/30/1981        5.78
          12/31/1981        5.72
          01/01/1982        5.86
          01/02/1982        6.17
          01/03/1982        6.12
          01/04/1982        6.06
          01/05/1982        6.06
          01/06/1982        6.00
          01/07/1982        5.83
          01/08/1982        5.95
          01/09/1982        5.83
          01/10/1982        5.83
          01/11/1982        5.89
          01/12/1982        5.83
          01/13/1982        5.89
          01/14/1982        5.72
          01/15/1982        5.49
          01/16/1982        5.49
          01/17/1982        5.61
          01/18/1982        5.72
          01/19/1982        5.83
          01/20/1982        5.83
          01/21/1982        5.95
          01/22/1982        5.95
          01/23/1982        5.89
          01/24/1982        5.89
          01/25/1982        5.89
          01/26/1982        5.95
          01/27/1982        5.97
          01/28/1982        5.97
          01/29/1982        5.92
          01/30/1982        5.95
          01/31/1982        5.95
          02/01/1982        5.83
          02/02/1982        5.86
          02/03/1982        5.92
          02/04/1982        5.89
          02/05/1982        5.80
          02/06/1982        5.83
          02/07/1982        5.78
          02/08/1982        5.78
          02/09/1982        5.80
          02/10/1982        5.89
          02/11/1982        5.95
          02/12/1982        5.95
          02/13/1982        5.89
          02/14/1982        5.89
          02/15/1982        5.89
          02/16/1982        5.92
          02/17/1982        5.83
          02/18/1982        5.83
          02/19/1982        5.89
          02/20/1982        5.78
          02/21/1982        5.72
          02/22/1982        5.66
          02/23/1982        5.66
          02/24/1982        5.72
          02/25/1982        5.72
          02/26/1982        5.35
          02/27/1982        4.42
          02/28/1982        4.90
          03/01/1982        5.49
          03/02/1982        5.49
          03/03/1982        5.55
          03/04/1982        5.61
          03/05/1982        5.72
          03/06/1982        5.78
          03/07/1982        5.83
          03/08/1982        5.83
          03/09/1982        5.83
          03/10/1982        5.95
          03/11/1982        6.00
          03/12/1982        6.12
          03/13/1982        6.00
          03/14/1982        6.06
          03/15/1982        6.23
          03/16/1982        6.06
          03/17/1982        6.06
          03/18/1982        5.78
          03/19/1982        5.95
          03/20/1982        6.06
          03/21/1982        5.95
          03/22/1982        5.89
          03/23/1982        5.89
          03/24/1982        5.83
          03/25/1982        5.83
          03/26/1982        5.78
          03/27/1982        5.78
          03/28/1982        5.83
          03/29/1982        5.83
          03/30/1982        5.78
          03/31/1982        5.66
          04/01/1982        5.41
          04/02/1982        5.47
          04/03/1982        5.61
          04/04/1982        5.66
          04/05/1982        5.72
          04/06/1982        5.66
          04/07/1982        5.78
          04/08/1982        5.89
          04/09/1982        5.95
          04/10/1982        6.00
          04/11/1982        6.00
          04/12/1982        6.00
          04/13/1982        6.06
          04/14/1982        6.00
          04/15/1982        5.95
          04/16/1982        6.00
          04/17/1982        6.00
          04/18/1982        5.95
          04/19/1982        5.83
          04/20/1982        5.66
          04/21/1982        5.66
          04/22/1982        5.72
          04/23/1982        5.72
          04/24/1982        5.72
          04/25/1982        5.61
          04/26/1982        5.61
          04/27/1982        5.55
          04/28/1982        5.89
          04/29/1982        5.89
          04/30/1982        5.95
          05/01/1982        5.95
          05/02/1982        5.78
          05/03/1982        6.00
          05/04/1982        6.12
          05/05/1982        6.17
          05/06/1982        6.23
          05/07/1982        6.17
          05/08/1982        6.12
          05/09/1982        6.06
          05/10/1982        6.06
          05/11/1982        6.03
          05/12/1982        5.95
          05/13/1982        6.00
          05/14/1982        5.92
          05/15/1982        5.92
          05/16/1982        5.97
          05/17/1982        6.00
          05/18/1982        5.95
          05/19/1982        5.89
          05/20/1982        5.89
          05/21/1982        5.89
          05/22/1982        5.89
          05/23/1982        5.95
          05/24/1982        6.00
          05/25/1982        6.00
          05/26/1982        5.95
          05/27/1982        6.00
          05/28/1982        6.00
          05/29/1982        6.00
          05/30/1982        5.89
          05/31/1982        5.89
          06/01/1982        5.89
          06/02/1982        5.66
          06/03/1982        5.55
          06/04/1982        5.61
          06/05/1982        4.56
          06/06/1982        5.15
          06/07/1982        5.72
          06/08/1982        5.72
          06/09/1982        5.72
          06/10/1982        5.66
          06/11/1982        5.55
          06/12/1982        5.49
          06/13/1982        5.47
          06/14/1982        5.41
          06/15/1982        5.18
          06/16/1982        5.30
          06/17/1982        5.24
          06/18/1982        5.41
          06/19/1982        5.55
          06/20/1982        5.61
          06/21/1982        5.66
          06/22/1982        5.66
          06/23/1982        5.72
          06/24/1982        5.66
          06/25/1982        5.18
          06/26/1982        5.47
          06/27/1982        5.24
          06/28/1982        5.10
          06/29/1982        4.98
          06/30/1982        4.98
          07/01/1982        5.64
          07/02/1982        5.89
          07/03/1982        5.66
          07/04/1982        5.61
          07/05/1982        5.78
          07/06/1982        5.78
          07/07/1982        5.89
          07/08/1982        5.89
          07/09/1982        5.72
          07/10/1982        5.61
          07/11/1982        5.64
          07/12/1982        5.61
          07/13/1982        5.61
          07/14/1982        5.66
          07/15/1982        5.78
          07/16/1982        5.83
          07/17/1982        5.78
          07/18/1982        5.61
          07/19/1982        5.66
          07/20/1982        5.61
          07/21/1982        5.49
          07/22/1982        5.47
          07/23/1982        5.61
          07/24/1982        5.55
          07/25/1982        5.61
          07/26/1982        5.61
          07/27/1982        5.21
          07/28/1982        3.88
          07/29/1982        3.74
          07/30/1982        3.74
          07/31/1982        4.39
          08/01/1982        5.49
          08/02/1982        5.66
          08/03/1982        5.61
          08/04/1982        5.49
          08/05/1982        5.66
          08/06/1982        5.95
          08/07/1982        5.95
          08/08/1982        5.95
          08/09/1982        5.89
          08/10/1982        5.83
          08/11/1982        5.89
          08/12/1982        5.95
          08/13/1982        5.89
          08/14/1982        5.66
          08/15/1982        5.78
          08/16/1982        5.72
          08/17/1982        5.61
          08/18/1982        5.83
          08/19/1982        5.83
          08/20/1982        5.78
          08/21/1982        5.78
          08/22/1982        5.72
          08/23/1982        5.78
          08/24/1982        5.35
          08/25/1982        5.78
          08/26/1982        5.49
          08/27/1982        5.47
          08/28/1982        5.47
          08/29/1982        5.66
          08/30/1982        5.66
          08/31/1982        5.61
          09/01/1982        5.78
          09/02/1982        5.89
          09/03/1982        6.06
          09/04/1982        5.95
          09/05/1982        6.00
          09/06/1982        5.95
          09/07/1982        5.97
          09/08/1982        5.89
          09/09/1982        6.03
          09/10/1982        6.00
          09/11/1982        5.89
          09/12/1982        6.06
          09/13/1982        5.95
          09/14/1982        5.95
          09/15/1982        5.83
          09/16/1982        5.89
          09/17/1982        6.00
          09/18/1982        6.06
          09/19/1982        6.06
          09/20/1982        6.00
          09/21/1982        5.95
          09/22/1982        6.06
          09/23/1982        6.00
          09/24/1982        6.00
          09/25/1982        6.00
          09/26/1982        5.83
          09/27/1982        6.00
          09/28/1982        5.83
          09/29/1982        5.66
          09/30/1982        5.66
          10/01/1982        5.66
          10/02/1982        5.66
          10/03/1982        5.83
          10/04/1982        5.66
          10/05/1982        6.03
          10/06/1982        6.17
          10/07/1982        5.95
          10/08/1982        6.00
          10/09/1982        6.06
          10/10/1982        6.12
          10/11/1982        6.17
          10/12/1982        6.17
          10/13/1982        6.17
          10/14/1982        6.12
          10/15/1982        6.06
          10/16/1982        6.06
          10/17/1982        6.12
          10/18/1982        6.12
          10/19/1982        6.12
          10/20/1982        6.17
          10/21/1982        6.00
          10/22/1982        6.00
          10/23/1982        6.06
          10/24/1982        6.17
          10/25/1982        6.23
          10/26/1982        6.23
          10/27/1982        6.23
          10/28/1982        6.00
          10/29/1982        6.00
          10/30/1982        6.09
          10/31/1982        6.12
          11/01/1982        6.06
          11/02/1982        6.12
          11/03/1982        6.00
          11/04/1982        6.06
          11/05/1982        6.06
          11/06/1982        6.12
          11/07/1982        6.12
          11/08/1982        6.12
          11/09/1982        6.20
          11/10/1982        6.46
          11/11/1982        6.46
          11/12/1982        6.60
          11/13/1982        6.63
          11/14/1982        6.57
          11/15/1982        6.68
          11/16/1982        6.43
          11/17/1982        6.34
          11/18/1982        6.12
          11/19/1982        6.06
          11/20/1982        6.00
          11/21/1982        6.17
          11/22/1982        6.34
          11/23/1982        6.40
          11/24/1982        6.40
          11/25/1982        6.40
          11/26/1982        6.40
          11/27/1982        6.29
          11/28/1982        6.40
          11/29/1982        6.40
          11/30/1982        6.46
          12/01/1982        5.55
          12/02/1982        5.64
          12/03/1982        6.20
          12/04/1982        6.14
          12/05/1982        6.26
          12/06/1982        6.23
          12/07/1982        6.20
          12/08/1982        6.17
          12/09/1982        6.54
          12/10/1982        6.48
          12/11/1982        6.03
          12/12/1982        5.97
          12/13/1982        5.97
          12/14/1982        5.97
          12/15/1982        6.09
          12/16/1982        6.29
          12/17/1982        6.14
          12/18/1982        6.06
          12/19/1982        6.06
          12/20/1982        6.23
          12/21/1982        6.17
          12/22/1982        6.17
          12/23/1982        6.17
          12/24/1982        5.95
          12/25/1982        5.95
          12/26/1982        6.12
          12/27/1982        6.09
          12/28/1982        6.17
          12/29/1982        6.17
          12/30/1982        6.34
          12/31/1982        6.46
          01/01/1983        6.23
          01/02/1983        6.29
          01/03/1983        6.34
          01/04/1983        6.37
          01/05/1983        6.51
          01/06/1983        6.31
          01/07/1983        5.64
          01/08/1983        4.98
          01/09/1983        5.55
          01/10/1983        5.35
          01/11/1983        5.44
          01/12/1983        5.80
          01/13/1983        5.66
          01/14/1983        5.47
          01/15/1983        5.41
          01/16/1983        5.41
          01/17/1983        5.41
          01/18/1983        5.41
          01/19/1983        5.41
          01/20/1983        5.41
          01/21/1983        5.35
          01/22/1983        5.35
          01/23/1983        5.35
          01/24/1983        5.24
          01/25/1983        5.27
          01/26/1983        4.87
          01/27/1983        5.10
          01/28/1983        5.30
          01/29/1983        5.13
          01/30/1983        4.87
          01/31/1983        4.84
          02/01/1983        4.84
          02/02/1983        4.79
          02/03/1983        4.36
          02/04/1983        5.04
          02/05/1983        4.98
          02/06/1983        4.98
          02/07/1983        5.10
          02/08/1983        5.13
          02/09/1983        5.13
          02/10/1983        5.41
          02/11/1983        5.47
          02/12/1983        5.47
          02/13/1983        5.55
          02/14/1983        5.61
          02/15/1983        5.49
          02/16/1983        5.55
          02/17/1983        5.61
          02/18/1983        5.72
          02/19/1983        5.89
          02/20/1983        5.72
          02/21/1983        4.87
          02/22/1983        4.84
          02/23/1983        5.13
          02/24/1983        5.47
          02/25/1983        5.61
          02/26/1983        5.61
          02/27/1983        5.47
          02/28/1983        5.55
          03/01/1983        5.49
          03/02/1983        5.55
          03/03/1983        5.66
          03/04/1983        5.49
          03/05/1983        5.35
          03/06/1983        5.30
          03/07/1983        5.35
          03/08/1983        5.24
          03/09/1983        5.35
          03/10/1983        5.49
          03/11/1983        5.47
          03/12/1983        5.61
          03/13/1983        5.66
          03/14/1983        5.61
          03/15/1983        5.49
          03/16/1983        5.55
          03/17/1983        5.49
          03/18/1983        5.47
          03/19/1983        5.61
          03/20/1983        5.35
          03/21/1983        5.41
          03/22/1983        4.98
          03/23/1983        5.35
          03/24/1983        5.41
          03/25/1983        5.55
          03/26/1983        5.49
          03/27/1983        5.49
          03/28/1983        5.49
          03/29/1983        5.30
          03/30/1983        5.30
          03/31/1983        5.41
          04/01/1983        5.47
          04/02/1983        5.49
          04/03/1983        5.55
          04/04/1983        5.55
          04/05/1983        5.49
          04/06/1983        5.66
          04/07/1983        5.61
          04/08/1983        5.49
          04/09/1983        5.35
          04/10/1983        5.35
          04/11/1983        5.35
          04/12/1983        5.38
          04/13/1983        5.35
          04/14/1983        5.41
          04/15/1983        5.41
          04/16/1983        5.47
          04/17/1983        5.49
          04/18/1983        5.49
          04/19/1983        5.47
          04/20/1983        5.49
          04/21/1983        5.55
          04/22/1983        5.61
          04/23/1983        5.49
          04/24/1983        5.49
          04/25/1983        5.47
          04/26/1983        4.33
          04/27/1983        3.45
          04/28/1983        4.30
          04/29/1983        5.49
          04/30/1983        5.41
          05/01/1983        5.55
          05/02/1983        5.52
          05/03/1983        5.44
          05/04/1983        5.47
          05/05/1983        5.49
          05/06/1983        5.52
          05/07/1983        5.52
          05/08/1983        5.58
          05/09/1983        5.61
          05/10/1983        5.66
          05/11/1983        5.66
          05/12/1983        5.72
          05/13/1983        5.80
          05/14/1983        6.06
          05/15/1983        6.00
          05/16/1983        6.06
          05/17/1983        6.12
          05/18/1983        6.17
          05/19/1983        6.29
          05/20/1983        6.20
          05/21/1983        6.17
          05/22/1983        6.23
          05/23/1983        6.00
          05/24/1983        6.06
          05/25/1983        6.12
          05/26/1983        5.97
          05/27/1983        5.47
          05/28/1983        5.95
          05/29/1983        5.92
          05/30/1983        5.89
          05/31/1983        5.89
          06/01/1983        5.80
          06/02/1983        5.72
          06/03/1983        5.83
          06/04/1983        6.17
          06/05/1983        6.17
          06/06/1983        6.12
          06/07/1983        6.12
          06/08/1983        6.26
          06/09/1983        6.31
          06/10/1983        6.23
          06/11/1983        6.23
          06/12/1983        6.23
          06/13/1983        6.17
          06/14/1983        6.17
          06/15/1983        6.17
          06/16/1983        6.17
          06/17/1983        6.17
          06/18/1983        6.17
          06/19/1983        6.23
          06/20/1983        6.23
          06/21/1983        6.29
          06/22/1983        6.29
          06/23/1983        6.29
          06/24/1983        6.29
          06/25/1983        5.92
          06/26/1983        9.20
          06/27/1983       11.50
          06/28/1983       10.90
          06/29/1983       10.40
          06/30/1983        9.54
          07/01/1983        9.03
          07/02/1983        8.89
          07/03/1983       10.00
          07/04/1983        9.29
          07/05/1983        7.67
          07/06/1983        7.53
          07/07/1983        9.57
          07/08/1983        9.15
          07/09/1983        8.89
          07/10/1983        8.92
          07/11/1983        9.20
          07/12/1983        9.17
          07/13/1983        8.89
          07/14/1983        8.69
          07/15/1983        8.47
          07/16/1983        8.18
          07/17/1983        8.21
          07/18/1983        8.38
          07/19/1983        8.16
          07/20/1983        7.79
          07/21/1983        7.42
          07/22/1983        7.48
          07/23/1983        7.36
          07/24/1983        7.62
          07/25/1983        7.84
          07/26/1983        7.65
          07/27/1983        7.59
          07/28/1983        7.65
          07/29/1983        7.59
          07/30/1983        7.48
          07/31/1983        7.56
          08/01/1983        7.42
          08/02/1983        7.22
          08/03/1983        7.14
          08/04/1983        7.11
          08/05/1983        6.91
          08/06/1983        7.02
          08/07/1983        7.33
          08/08/1983        7.53
          08/09/1983        7.56
          08/10/1983        7.82
          08/11/1983        7.99
          08/12/1983        8.30
          08/13/1983        8.50
          08/14/1983        8.61
          08/15/1983        8.44
          08/16/1983        7.99
          08/17/1983        8.10
          08/18/1983        8.75
          08/19/1983        9.26
          08/20/1983        9.97
          08/21/1983       10.10
          08/22/1983        9.20
          08/23/1983        8.18
          08/24/1983        7.42
          08/25/1983        6.97
          08/26/1983        6.68
          08/27/1983        6.40
          08/28/1983        6.40
          08/29/1983        6.40
          08/30/1983        6.29
          08/31/1983        6.06
          09/01/1983        5.89
          09/02/1983        5.89
          09/03/1983        9.09
          09/04/1983        9.57
          09/05/1983        9.51
          09/06/1983        9.46
          09/07/1983        9.37
          09/08/1983        9.29
          09/09/1983        9.32
          09/10/1983        9.34
          09/11/1983        9.32
          09/12/1983        9.37
          09/13/1983        9.17
          09/14/1983        9.15
          09/15/1983        9.09
          09/16/1983        9.09
          09/17/1983        8.95
          09/18/1983        9.12
          09/19/1983        9.26
          09/20/1983        9.26
          09/21/1983        9.40
          09/22/1983        9.57
          09/23/1983        9.60
          09/24/1983        9.63
          09/25/1983        9.85
          09/26/1983        9.37
          09/27/1983        9.34
          09/28/1983        9.54
          09/29/1983        9.32
          09/30/1983        8.30
          10/01/1983        8.38
          10/02/1983        8.44
          10/03/1983        8.18
          10/04/1983        7.50
          10/05/1983        7.42
          10/06/1983        7.42
          10/07/1983        7.50
          10/08/1983        7.84
          10/09/1983        8.10
          10/10/1983        8.24
          10/11/1983        8.07
          10/12/1983        7.90
          10/13/1983        8.07
          10/14/1983       10.30
          10/15/1983       10.30
          10/16/1983       10.30
          10/17/1983       10.30
          10/18/1983       10.30
          10/19/1983       10.30
          10/20/1983       10.10
          10/21/1983        9.77
          10/22/1983        9.46
          10/23/1983        9.32
          10/24/1983        8.86
          10/25/1983        9.40
          10/26/1983        8.52
          10/27/1983        8.50
          10/28/1983        8.21
          10/29/1983        9.03
          10/30/1983        8.78
          10/31/1983        8.30
          11/01/1983        8.01
          11/02/1983        8.13
          11/03/1983        8.78
          11/04/1983        8.78
          11/05/1983        8.95
          11/06/1983        9.03
          11/07/1983        8.89
          11/08/1983        8.66
          11/09/1983        8.61
          11/10/1983        8.50
          11/11/1983        8.13
          11/12/1983        7.84
          11/13/1983        7.19
          11/14/1983        6.71
          11/15/1983        5.72
          11/16/1983        5.38
          11/17/1983        4.81
          11/18/1983        4.42
          11/19/1983        4.36
          11/20/1983        4.67
          11/21/1983        4.79
          11/22/1983        4.28
          11/23/1983        3.94
          11/24/1983        4.02
          11/25/1983        4.30
          11/26/1983        4.22
          11/27/1983        4.33
          11/28/1983        4.98
          11/29/1983        4.62
          11/30/1983        4.42
          12/01/1983        3.74
          12/02/1983        3.43
          12/03/1983        3.20
          12/04/1983        3.11
          12/05/1983        3.03
          12/06/1983        2.94
          12/07/1983        2.89
          12/08/1983        2.82
          12/09/1983        2.63
          12/10/1983        2.58
          12/11/1983        2.66
          12/12/1983        2.62
          12/13/1983        2.45
          12/14/1983        5.97
          12/15/1983        6.23
          12/16/1983        6.46
          12/17/1983        6.63
          12/18/1983        6.00
          12/19/1983        6.31
          12/20/1983        5.89
          12/21/1983        5.66
          12/22/1983        5.47
          12/23/1983        5.89
          12/24/1983        6.29
          12/25/1983        6.97
          12/26/1983        7.39
          12/27/1983        7.16
          12/28/1983        7.70
          12/29/1983        7.14
          12/30/1983        7.02
          12/31/1983        7.02
          01/01/1984        6.37
          01/02/1984        6.20
          01/03/1984        5.55
          01/04/1984        5.49
          01/05/1984        5.18
          01/06/1984        4.90
          01/07/1984        2.02
          01/08/1984        2.66
          01/09/1984        4.53
          01/10/1984        5.41
          01/11/1984        5.83
          01/12/1984        4.64
          01/13/1984        4.70
          01/14/1984        5.55
          01/15/1984        5.66
          01/16/1984        5.83
          01/17/1984        5.89
          01/18/1984        5.89
          01/19/1984        5.78
          01/20/1984        5.41
          01/21/1984        5.18
          01/22/1984        5.30
          01/23/1984        5.41
          01/24/1984        5.55
          01/25/1984        5.55
          01/26/1984        5.49
          01/27/1984        5.78
          01/28/1984        5.61
          01/29/1984        5.35
          01/30/1984        4.62
          01/31/1984        4.25
          02/01/1984        4.62
          02/02/1984        4.62
          02/03/1984        4.47
          02/04/1984        4.42
          02/05/1984        4.67
          02/06/1984        4.90
          02/07/1984        4.73
          02/08/1984        4.42
          02/09/1984        3.96
          02/10/1984        3.43
          02/11/1984        3.45
          02/12/1984        3.57
          02/13/1984        4.19
          02/14/1984        4.22
          02/15/1984        4.39
          02/16/1984        5.86
          02/17/1984        6.00
          02/18/1984        5.78
          02/19/1984        5.89
          02/20/1984        6.06
          02/21/1984        5.55
          02/22/1984        4.87
          02/23/1984        4.50
          02/24/1984        4.53
          02/25/1984        5.10
          02/26/1984        4.98
          02/27/1984        5.10
          02/28/1984        4.93
          02/29/1984        4.81
          03/01/1984        4.81
          03/02/1984        4.84
          03/03/1984        4.84
          03/04/1984        4.84
          03/05/1984        4.64
          03/06/1984        4.42
          03/07/1984        4.36
          03/08/1984        4.28
          03/09/1984        4.36
          03/10/1984        4.47
          03/11/1984        4.47
          03/12/1984        4.81
          03/13/1984        5.44
          03/14/1984        5.32
          03/15/1984        5.30
          03/16/1984        5.32
          03/17/1984        5.47
          03/18/1984        5.35
          03/19/1984        5.35
          03/20/1984        5.32
          03/21/1984        5.30
          03/22/1984        5.21
          03/23/1984        5.38
          03/24/1984        5.41
          03/25/1984        5.32
          03/26/1984        5.35
          03/27/1984        5.18
          03/28/1984        5.27
          03/29/1984        4.87
          03/30/1984        5.18
          03/31/1984        5.27
          04/01/1984        5.30
          04/02/1984        5.30
          04/03/1984        5.27
          04/04/1984        5.41
          04/05/1984        5.52
          04/06/1984        5.66
          04/07/1984        5.78
          04/08/1984        5.52
          04/09/1984        5.55
          04/10/1984        5.55
          04/11/1984        5.49
          04/12/1984        5.47
          04/13/1984        5.49
          04/14/1984        5.55
          04/15/1984        5.49
          04/16/1984        5.18
          04/17/1984        5.04
          04/18/1984        5.35
          04/19/1984        5.38
          04/20/1984        5.30
          04/21/1984        5.35
          04/22/1984        5.55
          04/23/1984        5.55
          04/24/1984        5.52
          04/25/1984        5.61
          04/26/1984        5.47
          04/27/1984        5.24
          04/28/1984        5.41
          04/29/1984        5.61
          04/30/1984        5.66
          05/01/1984        5.66
          05/02/1984        5.66
          05/03/1984        5.66
          05/04/1984        5.47
          05/05/1984        5.47
          05/06/1984        5.55
          05/07/1984        5.49
          05/08/1984        5.52
          05/09/1984        5.55
          05/10/1984        5.47
          05/11/1984        5.35
          05/12/1984        5.49
          05/13/1984        5.61
          05/14/1984        5.55
          05/15/1984        5.61
          05/16/1984        5.61
          05/17/1984        5.66
          05/18/1984        5.66
          05/19/1984        5.55
          05/20/1984        5.41
          05/21/1984        5.21
          05/22/1984        5.24
          05/23/1984        4.76
          05/24/1984        4.79
          05/25/1984        4.87
          05/26/1984        4.73
          05/27/1984        4.79
          05/28/1984        4.87
          05/29/1984        4.93
          05/30/1984        4.93
          05/31/1984        4.93
          06/01/1984        5.04
          06/02/1984        5.10
          06/03/1984        5.18
          06/04/1984        4.87
          06/05/1984        4.73
          06/06/1984        4.87
          06/07/1984        4.93
          06/08/1984        4.93
          06/09/1984        5.18
          06/10/1984        5.30
          06/11/1984        5.24
          06/12/1984        5.24
          06/13/1984        5.24
          06/14/1984        5.55
          06/15/1984        4.56
          06/16/1984        4.47
          06/17/1984        4.47
          06/18/1984        4.42
          06/19/1984        4.53
          06/20/1984        5.30
          06/21/1984        5.24
          06/22/1984        5.04
          06/23/1984        5.13
          06/24/1984        5.18
          06/25/1984        5.18
          06/26/1984        5.13
          06/27/1984        4.93
          06/28/1984        4.79
          06/29/1984        4.76
          06/30/1984        4.84
          07/01/1984        4.84
          07/02/1984        4.42
          07/03/1984        4.47
          07/04/1984        4.62
          07/05/1984        4.59
          07/06/1984        4.56
          07/07/1984        4.33
          07/08/1984        4.19
          07/09/1984        4.42
          07/10/1984        4.36
          07/11/1984        4.39
          07/12/1984        4.47
          07/13/1984        4.53
          07/14/1984        4.96
          07/15/1984        4.50
          07/16/1984        4.47
          07/17/1984        4.42
          07/18/1984        4.50
          07/19/1984        4.90
          07/20/1984        5.49
          07/21/1984        5.64
          07/22/1984        5.55
          07/23/1984        5.47
          07/24/1984        5.07
          07/25/1984        4.53
          07/26/1984        4.33
          07/27/1984        4.25
          07/28/1984        4.47
          07/29/1984        4.62
          07/30/1984        4.62
          07/31/1984        4.53
          08/01/1984        4.50
          08/02/1984        4.59
          08/03/1984        4.62
          08/04/1984        4.39
          08/05/1984        4.11
          08/06/1984        3.94
          08/07/1984        4.22
          08/08/1984        4.22
          08/09/1984        4.33
          08/10/1984        4.42
          08/11/1984        4.36
          08/12/1984        4.33
          08/13/1984        4.33
          08/14/1984        4.33
          08/15/1984        4.22
          08/16/1984        4.13
          08/17/1984        4.13
          08/18/1984        4.16
          08/19/1984        4.11
          08/20/1984        3.82
          08/21/1984        3.79
          08/22/1984        3.74
          08/23/1984        3.74
          08/24/1984        3.77
          08/25/1984        3.74
          08/26/1984        4.16
          08/27/1984        4.16
          08/28/1984        4.25
          08/29/1984        4.39
          08/30/1984        4.33
          08/31/1984        4.36
          09/01/1984        4.53
          09/02/1984        4.59
          09/03/1984        4.59
          09/04/1984        4.56
          09/05/1984        4.53
          09/06/1984        4.50
          09/07/1984        4.47
          09/08/1984        4.45
          09/09/1984        4.28
          09/10/1984        4.08
          09/11/1984        3.96
          09/12/1984        3.99
          09/13/1984        4.11
          09/14/1984        4.19
          09/15/1984        4.16
          09/16/1984        4.28
          09/17/1984        4.28
          09/18/1984        4.33
          09/19/1984        4.42
          09/20/1984        4.87
          09/21/1984        4.84
          09/22/1984        4.81
          09/23/1984        4.98
          09/24/1984        4.87
          09/25/1984        4.98
          09/26/1984        5.27
          09/27/1984        5.24
          09/28/1984        4.90
          09/29/1984        4.87
          09/30/1984        4.87
          10/01/1984        4.87
          10/02/1984        4.79
          10/03/1984        4.67
          10/04/1984        4.79
          10/05/1984        4.79
          10/06/1984        4.76
          10/07/1984        4.67
          10/08/1984        4.59
          10/09/1984        4.47
          10/10/1984        4.64
          10/11/1984        4.84
          10/12/1984        4.81
          10/13/1984        4.84
          10/14/1984        4.76
          10/15/1984        4.73
          10/16/1984        4.67
          10/17/1984        4.47
          10/18/1984        4.64
          10/19/1984        4.67
          10/20/1984        4.67
          10/21/1984        4.64
          10/22/1984        4.81
          10/23/1984        5.01
          10/24/1984        4.87
          10/25/1984        4.87
          10/26/1984        4.98
          10/27/1984        4.98
          10/28/1984        4.98
          10/29/1984        4.98
          10/30/1984        4.98
          10/31/1984        5.15
          11/01/1984        4.98
          11/02/1984        4.98
          11/03/1984        4.98
          11/04/1984        4.87
          11/05/1984        4.84
          11/06/1984        4.79
          11/07/1984        4.79
          11/08/1984        4.59
          11/09/1984        4.47
          11/10/1984        4.36
          11/11/1984        4.33
          11/12/1984        4.42
          11/13/1984        4.53
          11/14/1984        4.53
          11/15/1984        4.53
          11/16/1984        4.47
          11/17/1984        4.45
          11/18/1984        4.50
          11/19/1984        4.42
          11/20/1984        4.53
          11/21/1984        4.59
          11/22/1984        4.62
          11/23/1984        4.73
          11/24/1984        4.76
          11/25/1984        4.56
          11/26/1984        4.64
          11/27/1984        4.59
          11/28/1984        4.59
          11/29/1984        4.62
          11/30/1984        4.67
          12/01/1984        4.79
          12/02/1984        4.73
          12/03/1984        4.79
          12/04/1984        4.84
          12/05/1984        4.87
          12/06/1984        4.84
          12/07/1984        4.84
          12/08/1984        4.79
          12/09/1984        4.93
          12/10/1984        4.79
          12/11/1984        4.79
          12/12/1984        4.96
          12/13/1984        5.07
          12/14/1984        4.98
          12/15/1984        4.84
          12/16/1984        4.79
          12/17/1984        4.87
          12/18/1984        4.98
          12/19/1984        5.10
          12/20/1984        5.18
          12/21/1984        5.18
          12/22/1984        5.13
          12/23/1984        4.98
          12/24/1984        5.27
          12/25/1984        5.49
          12/26/1984        5.49
          12/27/1984        5.72
          12/28/1984        5.49
          12/29/1984        5.41
          12/30/1984        5.30
          12/31/1984        5.38
          01/01/1985        5.41
          01/02/1985        5.35
          01/03/1985        5.47
          01/04/1985        5.55
          01/05/1985        5.52
          01/06/1985        5.18
          01/07/1985        5.49
          01/08/1985        5.47
          01/09/1985        5.41
          01/10/1985        5.55
          01/11/1985        5.49
          01/12/1985        5.41
          01/13/1985        5.47
          01/14/1985        5.55
          01/15/1985        5.07
          01/16/1985        5.13
          01/17/1985        5.13
          01/18/1985        5.18
          01/19/1985        5.30
          01/20/1985        5.24
          01/21/1985        5.18
          01/22/1985        5.18
          01/23/1985        5.24
          01/24/1985        5.24
          01/25/1985        4.87
          01/26/1985        5.61
          01/27/1985        5.66
          01/28/1985        5.66
          01/29/1985        5.66
          01/30/1985        5.69
          01/31/1985        5.49
          02/01/1985        5.78
          02/02/1985        5.66
          02/03/1985        5.66
          02/04/1985        5.61
          02/05/1985        5.72
          02/06/1985        5.66
          02/07/1985        5.75
          02/08/1985        6.00
          02/09/1985        6.06
          02/10/1985        5.95
          02/11/1985        5.78
          02/12/1985        5.78
          02/13/1985        5.95
          02/14/1985        6.29
          02/15/1985        6.46
          02/16/1985        6.40
          02/17/1985        6.34
          02/18/1985        6.23
          02/19/1985        6.17
          02/20/1985        6.51
          02/21/1985        6.46
          02/22/1985        6.23
          02/23/1985        6.40
          02/24/1985        6.29
          02/25/1985        6.29
          02/26/1985        6.23
          02/27/1985        6.34
          02/28/1985        6.40
          03/01/1985        6.12
          03/02/1985        6.14
          03/03/1985        6.17
          03/04/1985        5.97
          03/05/1985        5.66
          03/06/1985        5.61
          03/07/1985        5.78
          03/08/1985        5.78
          03/09/1985        5.78
          03/10/1985        5.66
          03/11/1985        5.49
          03/12/1985        5.58
          03/13/1985        5.92
          03/14/1985        5.95
          03/15/1985        6.00
          03/16/1985        5.83
          03/17/1985        5.83
          03/18/1985        5.89
          03/19/1985        5.89
          03/20/1985        5.89
          03/21/1985        5.95
          03/22/1985        6.00
          03/23/1985        6.12
          03/24/1985        6.12
          03/25/1985        6.06
          03/26/1985        5.38
          03/27/1985        4.81
          03/28/1985        6.06
          03/29/1985        5.95
          03/30/1985        5.95
          03/31/1985        5.95
          04/01/1985        5.83
          04/02/1985        5.92
          04/03/1985        5.95
          04/04/1985        5.83
          04/05/1985        5.72
          04/06/1985        5.95
          04/07/1985        5.95
          04/08/1985        5.95
          04/09/1985        6.00
          04/10/1985        6.00
          04/11/1985        6.06
          04/12/1985        6.06
          04/13/1985        6.12
          04/14/1985        6.29
          04/15/1985        6.40
          04/16/1985        6.57
          04/17/1985        6.46
          04/18/1985        6.29
          04/19/1985        6.40
          04/20/1985        6.51
          04/21/1985        6.63
          04/22/1985        6.68
          04/23/1985        6.63
          04/24/1985        6.63
          04/25/1985        6.68
          04/26/1985        6.68
          04/27/1985        6.63
          04/28/1985        6.63
          04/29/1985        6.26
          04/30/1985        6.31
          05/01/1985        6.29
          05/02/1985        5.83
          05/03/1985        5.72
          05/04/1985        5.72
          05/05/1985        5.72
          05/06/1985        6.00
          05/07/1985        6.14
          05/08/1985        6.14
          05/09/1985        6.26
          05/10/1985        6.14
          05/11/1985        6.17
          05/12/1985        6.29
          05/13/1985        6.34
          05/14/1985        6.43
          05/15/1985        6.31
          05/16/1985        6.34
          05/17/1985        6.06
          05/18/1985        6.12
          05/19/1985        6.00
          05/20/1985        6.17
          05/21/1985        6.40
          05/22/1985        6.57
          05/23/1985        6.34
          05/24/1985        6.63
          05/25/1985        6.60
          05/26/1985        6.57
          05/27/1985        6.46
          05/28/1985        6.40
          05/29/1985        6.46
          05/30/1985        6.46
          05/31/1985        6.43
          06/01/1985        6.51
          06/02/1985        6.40
          06/03/1985        6.43
          06/04/1985        6.40
          06/05/1985        5.61
          06/06/1985        5.55
          06/07/1985        5.47
          06/08/1985        5.30
          06/09/1985        5.35
          06/10/1985        5.41
          06/11/1985        5.35
          06/12/1985        5.24
          06/13/1985        5.15
          06/14/1985        4.79
          06/15/1985        4.53
          06/16/1985        4.47
          06/17/1985        4.45
          06/18/1985        3.96
          06/19/1985        3.82
          06/20/1985        3.88
          06/21/1985        3.60
          06/22/1985        3.60
          06/23/1985        3.60
          06/24/1985        3.57
          06/25/1985        3.45
          06/26/1985        3.77
          06/27/1985        3.37
          06/28/1985        3.34
          06/29/1985        3.11
          06/30/1985        3.34
          07/01/1985        3.37
          07/02/1985        3.34
          07/03/1985        3.62
          07/04/1985        3.34
          07/05/1985        3.68
          07/06/1985        3.62
          07/07/1985        3.62
          07/08/1985        3.74
          07/09/1985        3.85
          07/10/1985        3.74
          07/11/1985        3.99
          07/12/1985        3.94
          07/13/1985        3.96
          07/14/1985        3.96
          07/15/1985        3.96
          07/16/1985        3.96
          07/17/1985        4.02
          07/18/1985        4.02
          07/19/1985        3.88
          07/20/1985        3.94
          07/21/1985        3.88
          07/22/1985        3.79
          07/23/1985        3.88
          07/24/1985        3.91
          07/25/1985        3.85
          07/26/1985        3.88
          07/27/1985        4.02
          07/28/1985        4.16
          07/29/1985        4.22
          07/30/1985        3.91
          07/31/1985        3.88
          08/01/1985        3.68
          08/02/1985        3.68
          08/03/1985        3.74
          08/04/1985        3.85
          08/05/1985        4.67
          08/06/1985        4.67
          08/07/1985        4.79
          08/08/1985        4.87
          08/09/1985        4.79
          08/10/1985        4.67
          08/11/1985        4.53
          08/12/1985        4.53
          08/13/1985        4.64
          08/14/1985        4.62
          08/15/1985        4.59
          08/16/1985        4.53
          08/17/1985        4.59
          08/18/1985        4.59
          08/19/1985        4.25
          08/20/1985        4.13
          08/21/1985        3.91
          08/22/1985        3.99
          08/23/1985        4.08
          08/24/1985        4.45
          08/25/1985        4.53
          08/26/1985        4.36
          08/27/1985        4.53
          08/28/1985        4.42
          08/29/1985        4.50
          08/30/1985        4.50
          08/31/1985        4.59
          09/01/1985        4.47
          09/02/1985        4.42
          09/03/1985        4.13
          09/04/1985        4.02
          09/05/1985        3.96
          09/06/1985        4.19
          09/07/1985        4.16
          09/08/1985        4.05
          09/09/1985        4.02
          09/10/1985        3.91
          09/11/1985        4.42
          09/12/1985        4.45
          09/13/1985        4.53
          09/14/1985        4.53
          09/15/1985        4.47
          09/16/1985        4.53
          09/17/1985        4.53
          09/18/1985        4.67
          09/19/1985        4.53
          09/20/1985        4.39
          09/21/1985        4.28
          09/22/1985        4.22
          09/23/1985        4.16
          09/24/1985        4.11
          09/25/1985        4.02
          09/26/1985        4.16
          09/27/1985        4.13
          09/28/1985        3.74
          09/29/1985        3.65
          09/30/1985        3.65
          10/01/1985        3.60
          10/02/1985        4.19
          10/03/1985        4.59
          10/04/1985        4.62
          10/05/1985        4.62
          10/06/1985        4.67
          10/07/1985        4.67
          10/08/1985        4.64
          10/09/1985        4.59
          10/10/1985        4.67
          10/11/1985        4.67
          10/12/1985        4.64
          10/13/1985        4.59
          10/14/1985        4.53
          10/15/1985        4.62
          10/16/1985        4.59
          10/17/1985        4.50
          10/18/1985        4.62
          10/19/1985        4.70
          10/20/1985        4.70
          10/21/1985        4.67
          10/22/1985        4.56
          10/23/1985        4.53
          10/24/1985        4.53
          10/25/1985        4.53
          10/26/1985        4.53
          10/27/1985        4.59
          10/28/1985        4.59
          10/29/1985        4.56
          10/30/1985        4.47
          10/31/1985        4.47
          11/01/1985        4.56
          11/02/1985        4.62
          11/03/1985        4.79
          11/04/1985        4.84
          11/05/1985        4.87
          11/06/1985        4.98
          11/07/1985        5.04
          11/08/1985        5.10
          11/09/1985        4.87
          11/10/1985        4.79
          11/11/1985        4.79
          11/12/1985        4.79
          11/13/1985        4.79
          11/14/1985        4.73
          11/15/1985        4.67
          11/16/1985        4.67
          11/17/1985        4.67
          11/18/1985        4.67
          11/19/1985        4.70
          11/20/1985        4.79
          11/21/1985        4.81
          11/22/1985        4.81
          11/23/1985        4.87
          11/24/1985        4.84
          11/25/1985        4.93
          11/26/1985        4.47
          11/27/1985        4.50
          11/28/1985        4.62
          11/29/1985        4.67
          11/30/1985        4.59
          12/01/1985        4.62
          12/02/1985        4.53
          12/03/1985        4.53
          12/04/1985        4.47
          12/05/1985        4.36
          12/06/1985        4.53
          12/07/1985        4.67
          12/08/1985        4.73
          12/09/1985        4.67
          12/10/1985        4.70
          12/11/1985        4.67
          12/12/1985        4.67
          12/13/1985        4.56
          12/14/1985        4.62
          12/15/1985        4.62
          12/16/1985        4.59
          12/17/1985        4.45
          12/18/1985        4.42
          12/19/1985        4.42
          12/20/1985        4.47
          12/21/1985        4.47
          12/22/1985        4.47
          12/23/1985        4.53
          12/24/1985        4.64
          12/25/1985        4.73
          12/26/1985        4.73
          12/27/1985        4.81
          12/28/1985        4.98
          12/29/1985        4.98
          12/30/1985        4.93
          12/31/1985        4.90
          01/01/1986        4.87
          01/02/1986        4.87
          01/03/1986        4.79
          01/04/1986        4.76
          01/05/1986        4.84
          01/06/1986        4.81
          01/07/1986        4.79
          01/08/1986        4.79
          01/09/1986        4.79
          01/10/1986        4.76
          01/11/1986        4.79
          01/12/1986        4.84
          01/13/1986        4.84
          01/14/1986        4.84
          01/15/1986        4.79
          01/16/1986        4.67
          01/17/1986        4.70
          01/18/1986        4.73
          01/19/1986        4.79
          01/20/1986        4.70
          01/21/1986        4.64
          01/22/1986        4.67
          01/23/1986        4.87
          01/24/1986        4.87
          01/25/1986        4.84
          01/26/1986        4.70
          01/27/1986        4.67
          01/28/1986        4.81
          01/29/1986        5.01
          01/30/1986        4.87
          01/31/1986        4.76
          02/01/1986        4.73
          02/02/1986        4.73
          02/03/1986        4.84
          02/04/1986        4.84
          02/05/1986        5.04
          02/06/1986        4.93
          02/07/1986        4.87
          02/08/1986        5.01
          02/09/1986        5.01
          02/10/1986        5.07
          02/11/1986        5.01
          02/12/1986        4.79
          02/13/1986        4.56
          02/14/1986        3.37
          02/15/1986        4.47
          02/16/1986        4.56
          02/17/1986        4.67
          02/18/1986        3.94
          02/19/1986        2.80
          02/20/1986        1.37
          02/21/1986        1.62
          02/22/1986        1.88
          02/23/1986        1.19
          02/24/1986        1.46
          02/25/1986        0.91
          02/26/1986        0.68
          02/27/1986        1.04
          02/28/1986        1.08
          03/01/1986        0.86
          03/02/1986        0.95
          03/03/1986        0.90
          03/04/1986        1.45
          03/05/1986        2.29
          03/06/1986        3.62
          03/07/1986        4.73
          03/08/1986        4.73
          03/09/1986        4.84
          03/10/1986        4.93
          03/11/1986        5.01
          03/12/1986        5.04
          03/13/1986        5.01
          03/14/1986        4.98
          03/15/1986        4.93
          03/16/1986        4.93
          03/17/1986        4.96
          03/18/1986        4.93
          03/19/1986        4.93
          03/20/1986        4.93
          03/21/1986        4.98
          03/22/1986        5.04
          03/23/1986        5.04
          03/24/1986        5.04
          03/25/1986        5.04
          03/26/1986        5.10
          03/27/1986        5.13
          03/28/1986        5.13
          03/29/1986        5.30
          03/30/1986        5.35
          03/31/1986        5.24
          04/01/1986        5.15
          04/02/1986        5.13
          04/03/1986        5.10
          04/04/1986        5.04
          04/05/1986        4.98
          04/06/1986        5.10
          04/07/1986        5.04
          04/08/1986        4.84
          04/09/1986        4.67
          04/10/1986        4.67
          04/11/1986        4.73
          04/12/1986        4.98
          04/13/1986        4.93
          04/14/1986        4.87
          04/15/1986        5.13
          04/16/1986        5.30
          04/17/1986        5.13
          04/18/1986        5.10
          04/19/1986        5.04
          04/20/1986        4.79
          04/21/1986        2.49
          04/22/1986        3.68
          04/23/1986        1.54
          04/24/1986        1.80
          04/25/1986        0.65
          04/26/1986        0.60
          04/27/1986        0.67
          04/28/1986        0.63
          04/29/1986        0.61
          04/30/1986        0.63
          05/01/1986        0.67
          05/02/1986        0.75
          05/03/1986        0.73
          05/04/1986        1.51
          05/05/1986        1.04
          05/06/1986        0.61
          05/07/1986        1.43
          05/08/1986        0.74
          05/09/1986        1.17
          05/10/1986        1.14
          05/11/1986        0.96
          05/12/1986        0.88
          05/13/1986        1.00
          05/14/1986        1.19
          05/15/1986        1.39
          05/16/1986        1.42
          05/17/1986        1.42
          05/18/1986        1.40
          05/19/1986        1.10
          05/20/1986        1.45
          05/21/1986        1.06
          05/22/1986        1.01
          05/23/1986        0.99
          05/24/1986        1.53
          05/25/1986        2.10
          05/26/1986        5.32
          05/27/1986        4.87
          05/28/1986        5.24
          05/29/1986        5.44
          05/30/1986        5.35
          05/31/1986        5.47
          06/01/1986        5.35
          06/02/1986        5.41
          06/03/1986        5.55
          06/04/1986        5.49
          06/05/1986        5.04
          06/06/1986        4.59
          06/07/1986        4.50
          06/08/1986        4.36
          06/09/1986        4.39
          06/10/1986        4.25
          06/11/1986        4.19
          06/12/1986        4.13
          06/13/1986        4.30
          06/14/1986        4.22
          06/15/1986        4.33
          06/16/1986        4.19
          06/17/1986        4.19
          06/18/1986        4.19
          06/19/1986        4.19
          06/20/1986        4.19
          06/21/1986        4.19
          06/22/1986        4.19
          06/23/1986        4.19
          06/24/1986        4.08
          06/25/1986        4.02
          06/26/1986        3.99
          06/27/1986        4.02
          06/28/1986        4.08
          06/29/1986        4.25
          06/30/1986        4.42
          07/01/1986        4.39
          07/02/1986        4.02
          07/03/1986        4.28
          07/04/1986        4.36
          07/05/1986        4.33
          07/06/1986        4.33
          07/07/1986        4.36
          07/08/1986        4.36
          07/09/1986        4.33
          07/10/1986        4.42
          07/11/1986        4.36
          07/12/1986        4.36
          07/13/1986        4.42
          07/14/1986        4.47
          07/15/1986        4.47
          07/16/1986        4.50
          07/17/1986        4.42
          07/18/1986        4.42
          07/19/1986        4.30
          07/20/1986        3.79
          07/21/1986        3.71
          07/22/1986        3.37
          07/23/1986        3.45
          07/24/1986        3.31
          07/25/1986        3.26
          07/26/1986        3.65
          07/27/1986        3.51
          07/28/1986        3.51
          07/29/1986        3.45
          07/30/1986        3.85
          07/31/1986        3.94
          08/01/1986        3.99
          08/02/1986        4.22
          08/03/1986        4.16
          08/04/1986        4.13
          08/05/1986        4.13
          08/06/1986        4.13
          08/07/1986        4.13
          08/08/1986        4.13
          08/09/1986        4.22
          08/10/1986        4.56
          08/11/1986        4.28
          08/12/1986        4.19
          08/13/1986        4.16
          08/14/1986        4.33
          08/15/1986        4.33
          08/16/1986        4.33
          08/17/1986        4.33
          08/18/1986        4.33
          08/19/1986        4.28
          08/20/1986        4.25
          08/21/1986        4.11
          08/22/1986        4.16
          08/23/1986        4.22
          08/24/1986        4.33
          08/25/1986        4.33
          08/26/1986        4.36
          08/27/1986        4.87
          08/28/1986        4.76
          08/29/1986        4.13
          08/30/1986        4.13
          08/31/1986        4.22
          09/01/1986        4.28
          09/02/1986        4.36
          09/03/1986        4.39
          09/04/1986        4.53
          09/05/1986        4.47
          09/06/1986        4.47
          09/07/1986        4.36
          09/08/1986        4.36
          09/09/1986        4.33
          09/10/1986        4.42
          09/11/1986        4.33
          09/12/1986        4.42
          09/13/1986        4.53
          09/14/1986        4.53
          09/15/1986        4.39
          09/16/1986        4.33
          09/17/1986        4.33
          09/18/1986        4.28
          09/19/1986        4.08
          09/20/1986        4.02
          09/21/1986        4.08
          09/22/1986        4.02
          09/23/1986        4.13
          09/24/1986        4.13
          09/25/1986        4.22
          09/26/1986        4.16
          09/27/1986        4.39
          09/28/1986        5.27
          09/29/1986        5.47
          09/30/1986        5.47
          10/01/1986        5.49
          10/02/1986        5.49
          10/03/1986        5.47
          10/04/1986        5.41
          10/05/1986        5.18
          10/06/1986        5.24
          10/07/1986        5.32
          10/08/1986        5.30
          10/09/1986        5.35
          10/10/1986        5.49
          10/11/1986        5.18
          10/12/1986        5.10
          10/13/1986        4.93
          10/14/1986        4.93
          10/15/1986        4.90
          10/16/1986        4.93
          10/17/1986        4.93
          10/18/1986        4.93
          10/19/1986        4.98
          10/20/1986        4.98
          10/21/1986        4.93
          10/22/1986        4.93
          10/23/1986        4.93
          10/24/1986        4.93
          10/25/1986        4.84
          10/26/1986        4.79
          10/27/1986        4.73
          10/28/1986        4.76
          10/29/1986        5.44
          10/30/1986        5.27
          10/31/1986        5.10
          11/01/1986        4.93
          11/02/1986        4.84
          11/03/1986        4.96
          11/04/1986        4.93
          11/05/1986        4.98
          11/06/1986        4.93
          11/07/1986        4.93
          11/08/1986        4.90
          11/09/1986        4.73
          11/10/1986        4.73
          11/11/1986        4.87
          11/12/1986        4.93
          11/13/1986        4.87
          11/14/1986        4.87
          11/15/1986        4.84
          11/16/1986        4.84
          11/17/1986        4.84
          11/18/1986        4.90
          11/19/1986        4.79
          11/20/1986        5.13
          11/21/1986        5.49
          11/22/1986        5.66
          11/23/1986        5.61
          11/24/1986        5.49
          11/25/1986        5.49
          11/26/1986        5.72
          11/27/1986        5.78
          11/28/1986        5.78
          11/29/1986        5.72
          11/30/1986        5.66
          12/01/1986        5.64
          12/02/1986        5.61
          12/03/1986        5.55
          12/04/1986        5.47
          12/05/1986        5.49
          12/06/1986        5.72
          12/07/1986        5.72
          12/08/1986        5.47
          12/09/1986        5.66
          12/10/1986        5.66
          12/11/1986        5.78
          12/12/1986        5.78
          12/13/1986        5.83
          12/14/1986        5.89
          12/15/1986        5.83
          12/16/1986        4.93
          12/17/1986        5.72
          12/18/1986        5.89
          12/19/1986        5.89
          12/20/1986        5.86
          12/21/1986        5.89
          12/22/1986        5.78
          12/23/1986        5.64
          12/24/1986        5.72
          12/25/1986        5.72
          12/26/1986        5.89
          12/27/1986        6.06
          12/28/1986        6.34
          12/29/1986        6.23
          12/30/1986        6.29
          12/31/1986        6.23
          01/01/1987        6.09
          01/02/1987        6.09
          01/03/1987        6.14
          01/04/1987        6.14
          01/05/1987        6.12
          01/06/1987        6.03
          01/07/1987        5.97
          01/08/1987        5.97
          01/09/1987        5.89
          01/10/1987        5.89
          01/11/1987        5.89
          01/12/1987        5.89
          01/13/1987        5.92
          01/14/1987        5.89
          01/15/1987        5.97
          01/16/1987        6.03
          01/17/1987        6.00
          01/18/1987        5.92
          01/19/1987        5.97
          01/20/1987        5.95
          01/21/1987        5.52
          01/22/1987        4.39
          01/23/1987        4.28
          01/24/1987        4.33
          01/25/1987        5.38
          01/26/1987        5.97
          01/27/1987        5.97
          01/28/1987        6.03
          01/29/1987        5.83
          01/30/1987        5.89
          01/31/1987        6.03
          02/01/1987        6.09
          02/02/1987        6.14
          02/03/1987        6.20
          02/04/1987        6.14
          02/05/1987        5.92
          02/06/1987        5.83
          02/07/1987        5.92
          02/08/1987        5.89
          02/09/1987        5.89
          02/10/1987        5.89
          02/11/1987        5.92
          02/12/1987        5.89
          02/13/1987        5.92
          02/14/1987        5.83
          02/15/1987        5.92
          02/16/1987        5.92
          02/17/1987        5.89
          02/18/1987        5.89
          02/19/1987        5.80
          02/20/1987        5.72
          02/21/1987        5.72
          02/22/1987        5.72
          02/23/1987        5.69
          02/24/1987        5.64
          02/25/1987        5.64
          02/26/1987        5.47
          02/27/1987        5.41
          02/28/1987        5.41
          03/01/1987        5.58
          03/02/1987        5.55
          03/03/1987        5.52
          03/04/1987        5.41
          03/05/1987        5.52
          03/06/1987        5.52
          03/07/1987        5.47
          03/08/1987        5.52
          03/09/1987        5.52
          03/10/1987        5.58
          03/11/1987        5.66
          03/12/1987        5.69
          03/13/1987        5.72
          03/14/1987        5.72
          03/15/1987        5.72
          03/16/1987        5.69
          03/17/1987        5.66
          03/18/1987        5.55
          03/19/1987        5.52
          03/20/1987        5.49
          03/21/1987        5.61
          03/22/1987        5.61
          03/23/1987        5.61
          03/24/1987        5.64
          03/25/1987        5.69
          03/26/1987        5.69
          03/27/1987        5.72
          03/28/1987        5.69
          03/29/1987        5.72
          03/30/1987        5.58
          03/31/1987        5.27
          04/01/1987        5.41
          04/02/1987        5.64
          04/03/1987        5.66
          04/04/1987        5.58
          04/05/1987        5.52
          04/06/1987        5.52
          04/07/1987        5.47
          04/08/1987        5.47
          04/09/1987        5.47
          04/10/1987        5.58
          04/11/1987        5.64
          04/12/1987        5.55
          04/13/1987        5.49
          04/14/1987        5.52
          04/15/1987        5.35
          04/16/1987        5.41
          04/17/1987        5.55
          04/18/1987        5.61
          04/19/1987        5.55
          04/20/1987        5.52
          04/21/1987        5.52
          04/22/1987        5.66
          04/23/1987        5.78
          04/24/1987        5.80
          04/25/1987        5.72
          04/26/1987        5.75
          04/27/1987        5.72
          04/28/1987        5.66
          04/29/1987        5.64
          04/30/1987        5.04
          05/01/1987        5.41
          05/02/1987        5.10
          05/03/1987        4.84
          05/04/1987        4.84
          05/05/1987        4.98
          05/06/1987        4.96
          05/07/1987        4.93
          05/08/1987        4.93
          05/09/1987        4.70
          05/10/1987        4.45
          05/11/1987        4.39
          05/12/1987        4.36
          05/13/1987        4.39
          05/14/1987        4.59
          05/15/1987        4.70
          05/16/1987        4.70
          05/17/1987        4.70
          05/18/1987        4.73
          05/19/1987        4.70
          05/20/1987        4.73
          05/21/1987        4.76
          05/22/1987        4.81
          05/23/1987        4.62
          05/24/1987        4.39
          05/25/1987        4.33
          05/26/1987        4.05
          05/27/1987        3.96
          05/28/1987        4.16
          05/29/1987        4.50
          05/30/1987        4.56
          05/31/1987        4.53
          06/01/1987        4.50
          06/02/1987        4.45
          06/03/1987        4.42
          06/04/1987        4.64
          06/05/1987        4.64
          06/06/1987        4.64
          06/07/1987        4.56
          06/08/1987        4.56
          06/09/1987        4.62
          06/10/1987        4.59
          06/11/1987        4.98
          06/12/1987        5.32
          06/13/1987        5.32
          06/14/1987        5.32
          06/15/1987        5.32
          06/16/1987        5.41
          06/17/1987        5.41
          06/18/1987        5.38
          06/19/1987        5.35
          06/20/1987        5.32
          06/21/1987        5.30
          06/22/1987        5.47
          06/23/1987        5.72
          06/24/1987        6.57
          06/25/1987        6.54
          06/26/1987        6.17
          06/27/1987        6.03
          06/28/1987        5.92
          06/29/1987        5.95
          06/30/1987        5.89
          07/01/1987        6.00
          07/02/1987        6.03
          07/03/1987        6.00
          07/04/1987        5.97
          07/05/1987        5.92
          07/06/1987        6.14
          07/07/1987        6.26
          07/08/1987        6.23
          07/09/1987        6.17
          07/10/1987        6.20
          07/11/1987        6.20
          07/12/1987        6.20
          07/13/1987        6.17
          07/14/1987        6.20
          07/15/1987        6.09
          07/16/1987        6.06
          07/17/1987        6.14
          07/18/1987        6.20
          07/19/1987        6.12
          07/20/1987        6.03
          07/21/1987        5.97
          07/22/1987        6.12
          07/23/1987        6.20
          07/24/1987        6.23
          07/25/1987        6.34
          07/26/1987        6.54
          07/27/1987        6.51
          07/28/1987        6.48
          07/29/1987        6.31
          07/30/1987        6.23
          07/31/1987        5.97
          08/01/1987        5.86
          08/02/1987        5.69
          08/03/1987        4.62
          08/04/1987        5.95
          08/05/1987        6.09
          08/06/1987        6.14
          08/07/1987        5.95
          08/08/1987        5.97
          08/09/1987        5.80
          08/10/1987        5.78
          08/11/1987        5.86
          08/12/1987        5.89
          08/13/1987        5.92
          08/14/1987        6.17
          08/15/1987        5.95
          08/16/1987        5.78
          08/17/1987        5.80
          08/18/1987        5.69
          08/19/1987        5.72
          08/20/1987        5.64
          08/21/1987        2.86
          08/22/1987        1.01
          08/23/1987        0.84
          08/24/1987        0.84
          08/25/1987        0.86
          08/26/1987        0.55
          08/27/1987        0.18
          08/28/1987        0.08
          08/29/1987        0.04
          08/30/1987        0.03
          08/31/1987        0.01
          09/01/1987        0.01
          09/02/1987        0.05
          09/03/1987        0.06
          09/04/1987        0.07
          09/05/1987        0.07
          09/06/1987        0.06
          09/07/1987        0.01
          09/08/1987        0.01
          09/09/1987        0.04
          09/10/1987        0.01
          09/11/1987        0.00
          09/12/1987        0.00
          09/13/1987        0.00
          09/14/1987        0.00
          09/15/1987        0.00
          09/16/1987        0.06
          09/17/1987        0.01
          09/18/1987        0.01
          09/19/1987        0.01
          09/20/1987        0.01
          09/21/1987        0.01
          09/22/1987        0.01
          09/23/1987        0.01
          09/24/1987        0.00
          09/25/1987        0.00
          09/26/1987        0.05
          09/27/1987        0.01
          09/28/1987        0.01
          09/29/1987        0.01
          09/30/1987        0.01
          10/01/1987        0.01
          10/02/1987        0.01
          10/03/1987        0.01
          10/04/1987        0.00
          10/05/1987        0.01
          10/06/1987        0.00
          10/07/1987        0.00
          10/08/1987        0.00
          10/09/1987        0.01
          10/10/1987        0.01
          10/11/1987        0.01
          10/12/1987        0.01
          10/13/1987        0.01
          10/14/1987        0.01
          10/15/1987        0.01
          10/16/1987        0.01
          10/17/1987        0.01
          10/18/1987        0.01
          10/19/1987        0.01
          10/20/1987        0.01
          10/21/1987        0.01
          10/22/1987        0.01
          10/23/1987        0.02
          10/24/1987        0.02
          10/25/1987        0.01
          10/26/1987        0.01
          10/27/1987        0.01
          10/28/1987        0.01
          10/29/1987        0.01
          10/30/1987        0.02
          10/31/1987        0.03
          11/01/1987        0.04
          11/02/1987        0.06
          11/03/1987        0.04
          11/04/1987        0.03
          11/05/1987        0.03
          11/06/1987        0.02
          11/07/1987        0.01
          11/08/1987        0.01
          11/09/1987        0.01
          11/10/1987        0.01
          11/11/1987        0.01
          11/12/1987        0.01
          11/13/1987        0.01
          11/14/1987        0.01
          11/15/1987        0.01
          11/16/1987        0.01
          11/17/1987        0.01
          11/18/1987        0.01
          11/19/1987        0.01
          11/20/1987        0.00
          11/21/1987        0.01
          11/22/1987        0.01
          11/23/1987        0.01
          11/24/1987        0.01
          11/25/1987        0.05
          11/26/1987        0.02
          11/27/1987        0.01
          11/28/1987        0.03
          11/29/1987        0.03
          11/30/1987        0.19
          12/01/1987        6.37
          12/02/1987        4.70
          12/03/1987        2.69
          12/04/1987        2.53
          12/05/1987        2.83
          12/06/1987        2.80
          12/07/1987        2.82
          12/08/1987        2.74
          12/09/1987        2.86
          12/10/1987        2.94
          12/11/1987        2.94
          12/12/1987        2.94
          12/13/1987        2.82
          12/14/1987        2.79
          12/15/1987        2.81
          12/16/1987        2.76
          12/17/1987        2.97
          12/18/1987        2.94
          12/19/1987        2.77
          12/20/1987        2.62
          12/21/1987        2.65
          12/22/1987        2.75
          12/23/1987        2.81
          12/24/1987        2.86
          12/25/1987        2.77
          12/26/1987        2.73
          12/27/1987        3.09
          12/28/1987        2.82
          12/29/1987        2.82
          12/30/1987        2.79
          12/31/1987        2.71
          01/01/1988        2.71
          01/02/1988        2.72
          01/03/1988        2.73
          01/04/1988        2.75
          01/05/1988        2.76
          01/06/1988        2.82
          01/07/1988        2.78
          01/08/1988        2.76
          01/09/1988        2.78
          01/10/1988        2.79
          01/11/1988        2.89
          01/12/1988        2.65
          01/13/1988        2.65
          01/14/1988        2.92
          01/15/1988        2.83
          01/16/1988        2.81
          01/17/1988        2.60
          01/18/1988        2.64
          01/19/1988        2.56
          01/20/1988        2.46
          01/21/1988        2.40
          01/22/1988        2.59
          01/23/1988        2.92
          01/24/1988        2.92
          01/25/1988        2.89
          01/26/1988        2.78
          01/27/1988        2.75
          01/28/1988        2.86
          01/29/1988        2.92
          01/30/1988        3.09
          01/31/1988        3.09
          02/01/1988        3.09
          02/02/1988        3.09
          02/03/1988        3.11
          02/04/1988        3.14
          02/05/1988        3.26
          02/06/1988        3.91
          02/07/1988        4.22
          02/08/1988        4.22
          02/09/1988        4.22
          02/10/1988        4.25
          02/11/1988        4.25
          02/12/1988        4.42
          02/13/1988        4.50
          02/14/1988        4.42
          02/15/1988        4.47
          02/16/1988        4.50
          02/17/1988        4.42
          02/18/1988        4.47
          02/19/1988        4.45
          02/20/1988        4.47
          02/21/1988        4.39
          02/22/1988        4.36
          02/23/1988        4.33
          02/24/1988        4.47
          02/25/1988        4.76
          02/26/1988        4.96
          02/27/1988        4.98
          02/28/1988        4.73
          02/29/1988        4.76
          03/01/1988        4.73
          03/02/1988        4.76
          03/03/1988        4.67
          03/04/1988        4.79
          03/05/1988        4.73
          03/06/1988        4.73
          03/07/1988        4.81
          03/08/1988        4.70
          03/09/1988        4.70
          03/10/1988        4.47
          03/11/1988        4.59
          03/12/1988        4.70
          03/13/1988        4.81
          03/14/1988        4.84
          03/15/1988        4.90
          03/16/1988        4.87
          03/17/1988        4.84
          03/18/1988        4.87
          03/19/1988        4.87
          03/20/1988        4.90
          03/21/1988        4.84
          03/22/1988        4.84
          03/23/1988        4.73
          03/24/1988        4.59
          03/25/1988        4.59
          03/26/1988        4.79
          03/27/1988        4.67
          03/28/1988        3.77
          03/29/1988        0.06
          03/30/1988        0.02
          03/31/1988        0.01
          04/01/1988        0.00
          04/02/1988        0.00
          04/03/1988        0.00
          04/04/1988        0.00
          04/05/1988        0.00
          04/06/1988        0.00
          04/07/1988        0.00
          04/08/1988        0.00
          04/09/1988        0.00
          04/10/1988        0.00
          04/11/1988        0.00
          04/12/1988        0.00
          04/13/1988        0.00
          04/14/1988        0.00
          04/15/1988        0.00
          04/16/1988        0.00
          04/17/1988        0.00
          04/18/1988        0.00
          04/19/1988        0.00
          04/20/1988        0.00
          04/21/1988        0.00
          04/22/1988        0.18
          04/23/1988        4.79
          04/24/1988        5.07
          04/25/1988        5.10
          04/26/1988        4.98
          04/27/1988        4.98
          04/28/1988        5.04
          04/29/1988        4.84
          04/30/1988        4.87
          05/01/1988        4.84
          05/02/1988        4.76
          05/03/1988        4.84
          05/04/1988        4.87
          05/05/1988        4.90
          05/06/1988        4.70
          05/07/1988        4.62
          05/08/1988        4.45
          05/09/1988        4.33
          05/10/1988        4.36
          05/11/1988        4.33
          05/12/1988        4.42
          05/13/1988        4.42
          05/14/1988        4.45
          05/15/1988        4.50
          05/16/1988        4.56
          05/17/1988        4.81
          05/18/1988        5.13
          05/19/1988        5.01
          05/20/1988        4.93
          05/21/1988        4.87
          05/22/1988        4.87
          05/23/1988        4.90
          05/24/1988        4.96
          05/25/1988        4.90
          05/26/1988        4.87
          05/27/1988        4.96
          05/28/1988        4.93
          05/29/1988        4.93
          05/30/1988        4.90
          05/31/1988        4.96
          06/01/1988        5.01
          06/02/1988        5.10
          06/03/1988        5.04
          06/04/1988        4.98
          06/05/1988        4.98
          06/06/1988        4.96
          06/07/1988        4.81
          06/08/1988        4.76
          06/09/1988        4.59
          06/10/1988        4.39
          06/11/1988        4.59
          06/12/1988        4.56
          06/13/1988        4.56
          06/14/1988        4.50
          06/15/1988        4.62
          06/16/1988        4.36
          06/17/1988        3.94
          06/18/1988        4.05
          06/19/1988        4.22
          06/20/1988        4.19
          06/21/1988        4.47
          06/22/1988        4.33
          06/23/1988        4.36
          06/24/1988        4.50
          06/25/1988        4.64
          06/26/1988        4.84
          06/27/1988        4.79
          06/28/1988        4.59
          06/29/1988        4.56
          06/30/1988        4.59
          07/01/1988        4.59
          07/02/1988        4.73
          07/03/1988        4.79
          07/04/1988        4.76
          07/05/1988        4.59
          07/06/1988        4.47
          07/07/1988        4.62
          07/08/1988        4.53
          07/09/1988        4.64
          07/10/1988        4.73
          07/11/1988        4.79
          07/12/1988        4.73
          07/13/1988        4.47
          07/14/1988        4.84
          07/15/1988        5.32
          07/16/1988        4.22
          07/17/1988        1.57
          07/18/1988        1.23
          07/19/1988        0.48
          07/20/1988        0.10
          07/21/1988        1.54
          07/22/1988        4.45
          07/23/1988        4.96
          07/24/1988        5.41
          07/25/1988        5.30
          07/26/1988        5.24
          07/27/1988        5.30
          07/28/1988        5.27
          07/29/1988        5.13
          07/30/1988        5.04
          07/31/1988        5.10
          08/01/1988        5.18
          08/02/1988        5.35
          08/03/1988        5.38
          08/04/1988        5.47
          08/05/1988        5.47
          08/06/1988        5.72
          08/07/1988        5.89
          08/08/1988        5.97
          08/09/1988        5.95
          08/10/1988        5.95
          08/11/1988        5.89
          08/12/1988        5.83
          08/13/1988        6.03
          08/14/1988        6.06
          08/15/1988        6.00
          08/16/1988        5.97
          08/17/1988        5.86
          08/18/1988        5.92
          08/19/1988        5.86
          08/20/1988        5.89
          08/21/1988        5.61
          08/22/1988        5.78
          08/23/1988        5.83
          08/24/1988        6.12
          08/25/1988        5.80
          08/26/1988        5.75
          08/27/1988        6.06
          08/28/1988        6.40
          08/29/1988        6.26
          08/30/1988        6.26
          08/31/1988        6.31
          09/01/1988        6.46
          09/02/1988        6.17
          09/03/1988        6.09
          09/04/1988        6.43
          09/05/1988        6.34
          09/06/1988        6.14
          09/07/1988        6.40
          09/08/1988        6.80
          09/09/1988        6.85
          09/10/1988        6.85
          09/11/1988        6.82
          09/12/1988        6.82
          09/13/1988        6.71
          09/14/1988        6.48
          09/15/1988        6.48
          09/16/1988        6.54
          09/17/1988        6.57
          09/18/1988        6.63
          09/19/1988        6.68
          09/20/1988        6.71
          09/21/1988        6.37
          09/22/1988        5.38
          09/23/1988        6.06
          09/24/1988        5.78
          09/25/1988        5.86
          09/26/1988        5.89
          09/27/1988        5.89
          09/28/1988        6.00
          09/29/1988        5.95
          09/30/1988        5.83
          10/01/1988        5.95
          10/02/1988        5.89
          10/03/1988        5.86
          10/04/1988        5.92
          10/05/1988        5.97
          10/06/1988        5.86
          10/07/1988        5.80
          10/08/1988        5.75
          10/09/1988        5.69
          10/10/1988        5.72
          10/11/1988        5.69
          10/12/1988        5.75
          10/13/1988        5.69
          10/14/1988        5.69
          10/15/1988        5.72
          10/16/1988        5.72
          10/17/1988        5.72
          10/18/1988        5.72
          10/19/1988        5.75
          10/20/1988        5.78
          10/21/1988        5.78
          10/22/1988        5.78
          10/23/1988        5.78
          10/24/1988        5.78
          10/25/1988        5.78
          10/26/1988        5.78
          10/27/1988        5.78
          10/28/1988        5.80
          10/29/1988        5.83
          10/30/1988        5.83
          10/31/1988        5.80
          11/01/1988        5.92
          11/02/1988        5.95
          11/03/1988        5.97
          11/04/1988        5.92
          11/05/1988        5.72
          11/06/1988        6.00
          11/07/1988        5.92
          11/08/1988        5.97
          11/09/1988        6.03
          11/10/1988        6.26
          11/11/1988        6.09
          11/12/1988        6.00
          11/13/1988        6.14
          11/14/1988        6.14
          11/15/1988        6.06
          11/16/1988        5.61
          11/17/1988        5.52
          11/18/1988        5.38
          11/19/1988        5.58
          11/20/1988        6.00
          11/21/1988        6.14
          11/22/1988        6.14
          11/23/1988        6.09
          11/24/1988        6.09
          11/25/1988        6.14
          11/26/1988        6.09
          11/27/1988        6.09
          11/28/1988        5.95
          11/29/1988        5.86
          11/30/1988        5.66
          12/01/1988        5.80
          12/02/1988        6.00
          12/03/1988        5.92
          12/04/1988        5.83
          12/05/1988        5.78
          12/06/1988        5.69
          12/07/1988        6.09
          12/08/1988        5.97
          12/09/1988        5.83
          12/10/1988        5.83
          12/11/1988        5.72
          12/12/1988        5.72
          12/13/1988        5.80
          12/14/1988        5.78
          12/15/1988        5.78
          12/16/1988        5.86
          12/17/1988        5.72
          12/18/1988        5.69
          12/19/1988        5.58
          12/20/1988        5.61
          12/21/1988        5.61
          12/22/1988        5.52
          12/23/1988        5.66
          12/24/1988        5.72
          12/25/1988        5.78
          12/26/1988        5.72
          12/27/1988        5.66
          12/28/1988        5.61
          12/29/1988        5.89
          12/30/1988        5.83
          12/31/1988        5.95
          01/01/1989        5.92
          01/02/1989        5.78
          01/03/1989        5.69
          01/04/1989        6.00
          01/05/1989        5.72
          01/06/1989        5.72
          01/07/1989        5.83
          01/08/1989        5.78
          01/09/1989        5.78
          01/10/1989        5.97
          01/11/1989        6.09
          01/12/1989        5.83
          01/13/1989        5.78
          01/14/1989        5.86
          01/15/1989        5.95
          01/16/1989        5.97
          01/17/1989        5.95
          01/18/1989        6.09
          01/19/1989        6.43
          01/20/1989        6.63
          01/21/1989        6.65
          01/22/1989        6.65
          01/23/1989        6.80
          01/24/1989        6.74
          01/25/1989        6.80
          01/26/1989        7.05
          01/27/1989        7.05
          01/28/1989        6.94
          01/29/1989        6.80
          01/30/1989        6.71
          01/31/1989        6.51
          02/01/1989        6.65
          02/02/1989        6.68
          02/03/1989        6.63
          02/04/1989        6.26
          02/05/1989        6.12
          02/06/1989        5.97
          02/07/1989        5.89
          02/08/1989        5.69
          02/09/1989        5.89
          02/10/1989        5.80
          02/11/1989        5.66
          02/12/1989        5.10
          02/13/1989        4.64
          02/14/1989        5.41
          02/15/1989        5.75
          02/16/1989        5.61
          02/17/1989        5.72
          02/18/1989        6.03
          02/19/1989        6.20
          02/20/1989        6.09
          02/21/1989        6.06
          02/22/1989        6.29
          02/23/1989        6.23
          02/24/1989        6.17
          02/25/1989        6.14
          02/26/1989        5.83
          02/27/1989        5.86
          02/28/1989        5.89
          03/01/1989        5.72
          03/02/1989        5.80
          03/03/1989        5.95
          03/04/1989        5.49
          03/05/1989        4.90
          03/06/1989        4.81
          03/07/1989        4.87
          03/08/1989        5.04
          03/09/1989        5.13
          03/10/1989        5.18
          03/11/1989        4.93
          03/12/1989        4.73
          03/13/1989        4.73
          03/14/1989        4.76
          03/15/1989        4.81
          03/16/1989        4.81
          03/17/1989        4.87
          03/18/1989        4.93
          03/19/1989        4.84
          03/20/1989        5.01
          03/21/1989        4.90
          03/22/1989        5.01
          03/23/1989        5.01
          03/24/1989        4.93
          03/25/1989        5.01
          03/26/1989        5.13
          03/27/1989        5.10
          03/28/1989        5.04
          03/29/1989        4.76
          03/30/1989        4.64
          03/31/1989        4.98
          04/01/1989        5.01
          04/02/1989        4.87
          04/03/1989        5.21
          04/04/1989        5.04
          04/05/1989        4.39
          04/06/1989        4.79
          04/07/1989        4.87
          04/08/1989        4.93
          04/09/1989        4.98
          04/10/1989        4.84
          04/11/1989        4.70
          04/12/1989        4.79
          04/13/1989        4.76
          04/14/1989        4.67
          04/15/1989        4.67
          04/16/1989        4.64
          04/17/1989        4.42
          04/18/1989        4.45
          04/19/1989        4.30
          04/20/1989        4.42
          04/21/1989        4.50
          04/22/1989        4.45
          04/23/1989        4.62
          04/24/1989        4.67
          04/25/1989        4.70
          04/26/1989        4.73
          04/27/1989        4.81
          04/28/1989        5.07
          04/29/1989        5.01
          04/30/1989        5.07
          05/01/1989        5.10
          05/02/1989        5.15
          05/03/1989        5.01
          05/04/1989        4.98
          05/05/1989        5.01
          05/06/1989        5.04
          05/07/1989        5.13
          05/08/1989        5.13
          05/09/1989        5.18
          05/10/1989        5.01
          05/11/1989        4.70
          05/12/1989        4.62
          05/13/1989        4.62
          05/14/1989        4.79
          05/15/1989        4.96
          05/16/1989        4.98
          05/17/1989        6.00
          05/18/1989        5.55
          05/19/1989        4.81
          05/20/1989        4.76
          05/21/1989        4.73
          05/22/1989        4.73
          05/23/1989        4.53
          05/24/1989        4.50
          05/25/1989        4.56
          05/26/1989        4.59
          05/27/1989        4.70
          05/28/1989        4.64
          05/29/1989        4.64
          05/30/1989        4.67
          05/31/1989        4.64
          06/01/1989        4.53
          06/02/1989        4.67
          06/03/1989        4.64
          06/04/1989        4.56
          06/05/1989        4.53
          06/06/1989        4.64
          06/07/1989        4.76
          06/08/1989        4.79
          06/09/1989        4.76
          06/10/1989        4.70
          06/11/1989        4.70
          06/12/1989        4.76
          06/13/1989        4.56
          06/14/1989        4.45
          06/15/1989        4.30
          06/16/1989        4.39
          06/17/1989        2.17
          06/18/1989        0.75
          06/19/1989        0.28
          06/20/1989        0.08
          06/21/1989        0.05
          06/22/1989        0.15
          06/23/1989        0.71
          06/24/1989        2.80
          06/25/1989        3.31
          06/26/1989        3.60
          06/27/1989        4.02
          06/28/1989        4.42
          06/29/1989        4.47
          06/30/1989        4.87
          07/01/1989        4.84
          07/02/1989        4.81
          07/03/1989        4.81
          07/04/1989        4.96
          07/05/1989        5.01
          07/06/1989        4.79
          07/07/1989        4.79
          07/08/1989        4.79
          07/09/1989        4.73
          07/10/1989        4.64
          07/11/1989        4.59
          07/12/1989        4.30
          07/13/1989        4.47
          07/14/1989        4.53
          07/15/1989        4.67
          07/16/1989        4.70
          07/17/1989        4.56
          07/18/1989        4.70
          07/19/1989        4.62
          07/20/1989        4.79
          07/21/1989        4.90
          07/22/1989        4.93
          07/23/1989        5.15
          07/24/1989        5.27
          07/25/1989        5.35
          07/26/1989        5.35
          07/27/1989        5.38
          07/28/1989        5.64
          07/29/1989        1.71
          07/30/1989        1.94
          07/31/1989        2.40
          08/01/1989        3.45
          08/02/1989        4.02
          08/03/1989        4.25
          08/04/1989        4.47
          08/05/1989        4.81
          08/06/1989        4.87
          08/07/1989        4.90
          08/08/1989        4.76
          08/09/1989        5.04
          08/10/1989        5.83
          08/11/1989        5.07
          08/12/1989        5.47
          08/13/1989        5.58
          08/14/1989        5.47
          08/15/1989        4.79
          08/16/1989        5.21
          08/17/1989        5.32
          08/18/1989        5.27
          08/19/1989        5.38
          08/20/1989        5.38
          08/21/1989        5.47
          08/22/1989        5.55
          08/23/1989        5.49
          08/24/1989        5.58
          08/25/1989        5.61
          08/26/1989        5.47
          08/27/1989        5.32
          08/28/1989        5.32
          08/29/1989        5.35
          08/30/1989        5.18
          08/31/1989        6.20
          09/01/1989        6.31
          09/02/1989        6.14
          09/03/1989        6.12
          09/04/1989        6.23
          09/05/1989        5.58
          09/06/1989        5.86
          09/07/1989        5.95
          09/08/1989        6.06
          09/09/1989        6.29
          09/10/1989        6.23
          09/11/1989        6.37
          09/12/1989        6.43
          09/13/1989        6.65
          09/14/1989        6.48
          09/15/1989        6.48
          09/16/1989        6.63
          09/17/1989        6.48
          09/18/1989        6.37
          09/19/1989        6.40
          09/20/1989        6.31
          09/21/1989        6.57
          09/22/1989        6.68
          09/23/1989        6.54
          09/24/1989        6.40
          09/25/1989        6.40
          09/26/1989        6.31
          09/27/1989        6.12
          09/28/1989        5.83
          09/29/1989        6.17
          09/30/1989        6.17
          10/01/1989        6.54
          10/02/1989        6.26
          10/03/1989        6.68
          10/04/1989        6.68
          10/05/1989        6.74
          10/06/1989        6.82
          10/07/1989        6.68
          10/08/1989        6.57
          10/09/1989        6.31
          10/10/1989        6.34
          10/11/1989        6.34
          10/12/1989        6.26
          10/13/1989        6.06
          10/14/1989        6.14
          10/15/1989        6.03
          10/16/1989        5.89
          10/17/1989        5.83
          10/18/1989        5.92
          10/19/1989        6.09
          10/20/1989        6.20
          10/21/1989        6.14
          10/22/1989        6.00
          10/23/1989        5.95
          10/24/1989        5.80
          10/25/1989        5.89
          10/26/1989        5.95
          10/27/1989        6.06
          10/28/1989        6.12
          10/29/1989        6.06
          10/30/1989        5.89
          10/31/1989        5.92
          11/01/1989        5.95
          11/02/1989        5.89
          11/03/1989        5.95
          11/04/1989        6.34
          11/05/1989        6.37
          11/06/1989        6.31
          11/07/1989        6.43
          11/08/1989        6.43
          11/09/1989        6.51
          11/10/1989        6.48
          11/11/1989        6.46
          11/12/1989        6.51
          11/13/1989        6.51
          11/14/1989        6.43
          11/15/1989        6.46
          11/16/1989        6.40
          11/17/1989        6.54
          11/18/1989        6.37
          11/19/1989        6.65
          11/20/1989        6.80
          11/21/1989        6.65
          11/22/1989        6.80
          11/23/1989        6.65
          11/24/1989        6.74
          11/25/1989        6.68
          11/26/1989        6.63
          11/27/1989        6.57
          11/28/1989        6.40
          11/29/1989        6.29
          11/30/1989        6.37
          12/01/1989        6.51
          12/02/1989        6.40
          12/03/1989        6.17
          12/04/1989        6.17
          12/05/1989        6.06
          12/06/1989        6.09
          12/07/1989        5.97
          12/08/1989        5.52
          12/09/1989        6.06
          12/10/1989        6.09
          12/11/1989        6.09
          12/12/1989        5.95
          12/13/1989        6.06
          12/14/1989        5.89
          12/15/1989        5.86
          12/16/1989        5.92
          12/17/1989        5.92
          12/18/1989        5.95
          12/19/1989        5.95
          12/20/1989        6.03
          12/21/1989        6.09
          12/22/1989        6.03
          12/23/1989        6.17
          12/24/1989        6.03
          12/25/1989        6.12
          12/26/1989        6.03
          12/27/1989        6.06
          12/28/1989        6.03
          12/29/1989        5.80
          12/30/1989        5.83
          12/31/1989        5.92
          01/01/1990        5.86
          01/02/1990        5.86
          01/03/1990        5.78
          01/04/1990        5.86
          01/05/1990        5.92
          01/06/1990        6.06
          01/07/1990        5.92
          01/08/1990        6.00
          01/09/1990        6.15
          01/10/1990        6.29
          01/11/1990        6.32
          01/12/1990        6.32
          01/13/1990        6.17
          01/14/1990        6.26
          01/15/1990        6.23
          01/16/1990        6.34
          01/17/1990        6.32
          01/18/1990        6.26
          01/19/1990        6.17
          01/20/1990        6.20
          01/21/1990        6.17
          01/22/1990        6.17
          01/23/1990        6.09
          01/24/1990        6.20
          01/25/1990        6.29
          01/26/1990        6.29
          01/27/1990        6.32
          01/28/1990        6.29
          01/29/1990        6.46
          01/30/1990        6.34
          01/31/1990        6.34
          02/01/1990        6.32
          02/02/1990        6.17
          02/03/1990        5.95
          02/04/1990        5.98
          02/05/1990        6.12
          02/06/1990        6.03
          02/07/1990        6.06
          02/08/1990        6.03
          02/09/1990        6.03
          02/10/1990        6.09
          02/11/1990        6.06
          02/12/1990        5.98
          02/13/1990        6.06
          02/14/1990        6.20
          02/15/1990        6.09
          02/16/1990        6.00
          02/17/1990        5.95
          02/18/1990        5.98
          02/19/1990        5.81
          02/20/1990        5.72
          02/21/1990        5.69
          02/22/1990        5.86
          02/23/1990        5.81
          02/24/1990        5.75
          02/25/1990        5.66
          02/26/1990        5.66
          02/27/1990        5.75
          02/28/1990        5.58
          03/01/1990        5.64
          03/02/1990        5.64
          03/03/1990        5.44
          03/04/1990        5.21
          03/05/1990        5.24
          03/06/1990        5.21
          03/07/1990        5.21
          03/08/1990        5.27
          03/09/1990        5.35
          03/10/1990        5.32
          03/11/1990        5.32
          03/12/1990        5.47
          03/13/1990        5.64
          03/14/1990        5.55
          03/15/1990        5.64
          03/16/1990        5.72
          03/17/1990        5.69
          03/18/1990        5.72
          03/19/1990        5.78
          03/20/1990        5.81
          03/21/1990        5.66
          03/22/1990        5.55
          03/23/1990        5.58
          03/24/1990        5.58
          03/25/1990        5.78
          03/26/1990        5.64
          03/27/1990        5.66
          03/28/1990        5.69
          03/29/1990        5.66
          03/30/1990        5.61
          03/31/1990        5.58
          04/01/1990        5.52
          04/02/1990        5.52
          04/03/1990        5.64
          04/04/1990        5.78
          04/05/1990        5.72
          04/06/1990        5.78
          04/07/1990        5.75
          04/08/1990        5.72
          04/09/1990        5.55
          04/10/1990        5.55
          04/11/1990        5.52
          04/12/1990        5.30
          04/13/1990        5.15
          04/14/1990        5.24
          04/15/1990        5.32
          04/16/1990        5.47
          04/17/1990        5.49
          04/18/1990        5.55
          04/19/1990        5.32
          04/20/1990        5.38
          04/21/1990        5.55
          04/22/1990        5.83
          04/23/1990        6.03
          04/24/1990        5.92
          04/25/1990        5.81
          04/26/1990        5.81
          04/27/1990        5.75
          04/28/1990        5.55
          04/29/1990        5.47
          04/30/1990        5.24
          05/01/1990        5.38
          05/02/1990        5.81
          05/03/1990        5.95
          05/04/1990        5.07
          05/05/1990        5.81
          05/06/1990        5.95
          05/07/1990        5.98
          05/08/1990        6.09
          05/09/1990        5.81
          05/10/1990        5.95
          05/11/1990        5.01
          05/12/1990        3.12
          05/13/1990        1.01
          05/14/1990        0.66
          05/15/1990        0.16
          05/16/1990        0.08
          05/17/1990        0.07
          05/18/1990        0.07
          05/19/1990        0.10
          05/20/1990        0.25
          05/21/1990        0.27
          05/22/1990        0.27
          05/23/1990        1.03
          05/24/1990        3.94
          05/25/1990        5.58
          05/26/1990        5.58
          05/27/1990        5.44
          05/28/1990        5.32
          05/29/1990        4.73
          05/30/1990        3.88
          05/31/1990        3.77
          06/01/1990        3.82
          06/02/1990        4.08
          06/03/1990        4.28
          06/04/1990        4.28
          06/05/1990        4.33
          06/06/1990        4.28
          06/07/1990        3.96
          06/08/1990        3.91
          06/09/1990        4.22
          06/10/1990        4.30
          06/11/1990        4.30
          06/12/1990        4.42
          06/13/1990        4.50
          06/14/1990        4.45
          06/15/1990        4.42
          06/16/1990        4.36
          06/17/1990        4.45
          06/18/1990        4.36
          06/19/1990        4.70
          06/20/1990        4.50
          06/21/1990        4.79
          06/22/1990        4.62
          06/23/1990        4.64
          06/24/1990        4.62
          06/25/1990        4.56
          06/26/1990        4.53
          06/27/1990        4.33
          06/28/1990        4.25
          06/29/1990        4.47
          06/30/1990        4.47
          07/01/1990        4.45
          07/02/1990        4.45
          07/03/1990        4.47
          07/04/1990        4.47
          07/05/1990        4.22
          07/06/1990        4.16
          07/07/1990        4.19
          07/08/1990        4.42
          07/09/1990        4.50
          07/10/1990        4.50
          07/11/1990        4.19
          07/12/1990        4.25
          07/13/1990        4.39
          07/14/1990        4.05
          07/15/1990        4.13
          07/16/1990        4.13
          07/17/1990        4.08
          07/18/1990        4.08
          07/19/1990        4.22
          07/20/1990        4.39
          07/21/1990        4.42
          07/22/1990        4.42
          07/23/1990        4.36
          07/24/1990        4.36
          07/25/1990        4.45
          07/26/1990        4.45
          07/27/1990        4.73
          07/28/1990        4.81
          07/29/1990        4.81
          07/30/1990        4.84
          07/31/1990        4.67
          08/01/1990        4.62
          08/02/1990        4.53
          08/03/1990        4.73
          08/04/1990        4.76
          08/05/1990        4.73
          08/06/1990        4.59
          08/07/1990        4.42
          08/08/1990        4.56
          08/09/1990        4.73
          08/10/1990        4.64
          08/11/1990        4.62
          08/12/1990        4.39
          08/13/1990        2.69
          08/14/1990        3.60
          08/15/1990        3.65
          08/16/1990        3.57
          08/17/1990        3.88
          08/18/1990        4.13
          08/19/1990        4.19
          08/20/1990        4.22
          08/21/1990        3.99
          08/22/1990        4.22
          08/23/1990        4.45
          08/24/1990        4.53
          08/25/1990        4.53
          08/26/1990        4.73
          08/27/1990        4.84
          08/28/1990        5.13
          08/29/1990        5.18
          08/30/1990        5.15
          08/31/1990        5.07
          09/01/1990        5.18
          09/02/1990        5.24
          09/03/1990        5.18
          09/04/1990        5.04
          09/05/1990        4.36
          09/06/1990        4.39
          09/07/1990        4.84
          09/08/1990        5.10
          09/09/1990        4.90
          09/10/1990        4.96
          09/11/1990        5.10
          09/12/1990        5.13
          09/13/1990        5.30
          09/14/1990        5.24
          09/15/1990        5.27
          09/16/1990        5.27
          09/17/1990        5.24
          09/18/1990        5.27
          09/19/1990        5.38
          09/20/1990        5.32
          09/21/1990        5.55
          09/22/1990        5.41
          09/23/1990        5.47
          09/24/1990        5.52
          09/25/1990        5.81
          09/26/1990        6.17
          09/27/1990        6.09
          09/28/1990        6.03
          09/29/1990        5.95
          09/30/1990        5.69
          10/01/1990        5.86
          10/02/1990        5.81
          10/03/1990        5.81
          10/04/1990        5.86
          10/05/1990        5.95
          10/06/1990        5.81
          10/07/1990        5.81
          10/08/1990        6.03
          10/09/1990        6.03
          10/10/1990        6.00
          10/11/1990        5.92
          10/12/1990        5.83
          10/13/1990        5.69
          10/14/1990        5.81
          10/15/1990        5.81
          10/16/1990        5.78
          10/17/1990        5.52
          10/18/1990        5.78
          10/19/1990        5.83
          10/20/1990        5.66
          10/21/1990        5.58
          10/22/1990        5.41
          10/23/1990        5.69
          10/24/1990        5.83
          10/25/1990        5.69
          10/26/1990        5.35
          10/27/1990        5.58
          10/28/1990        5.55
          10/29/1990        5.55
          10/30/1990        5.81
          10/31/1990        5.92
          11/01/1990        5.78
          11/02/1990        5.72
          11/03/1990        5.95
          11/04/1990        5.69
          11/05/1990        5.52
          11/06/1990        5.86
          11/07/1990        6.09
          11/08/1990        6.23
          11/09/1990        6.23
          11/10/1990        6.20
          11/11/1990        5.47
          11/12/1990        5.27
          11/13/1990        5.27
          11/14/1990        5.27
          11/15/1990        5.72
          11/16/1990        5.92
          11/17/1990        5.83
          11/18/1990        5.81
          11/19/1990        5.95
          11/20/1990        5.81
          11/21/1990        5.92
          11/22/1990        5.86
          11/23/1990        5.95
          11/24/1990        5.92
          11/25/1990        5.69
          11/26/1990        5.61
          11/27/1990        5.69
          11/28/1990        5.66
          11/29/1990        5.61
          11/30/1990        5.69
          12/01/1990        5.89
          12/02/1990        6.03
          12/03/1990        5.98
          12/04/1990        5.81
          12/05/1990        5.72
          12/06/1990        5.75
          12/07/1990        5.95
          12/08/1990        5.81
          12/09/1990        5.81
          12/10/1990        5.81
          12/11/1990        6.09
          12/12/1990        6.40
          12/13/1990        6.37
          12/14/1990        6.06
          12/15/1990        6.12
          12/16/1990        6.12
          12/17/1990        6.15
          12/18/1990        6.09
          12/19/1990        6.23
          12/20/1990        6.20
          12/21/1990        6.12
          12/22/1990        6.09
          12/23/1990        6.17
          12/24/1990        6.09
          12/25/1990        6.15
          12/26/1990        6.23
          12/27/1990        6.26
          12/28/1990        6.15
          12/29/1990        5.95
          12/30/1990        5.81
          12/31/1990        5.92
          01/01/1991        5.95
          01/02/1991        6.06
          01/03/1991        6.09
          01/04/1991        6.09
          01/05/1991        6.40
          01/06/1991        6.40
          01/07/1991        6.32
          01/08/1991        6.26
          01/09/1991        6.20
          01/10/1991        6.20
          01/11/1991        6.32
          01/12/1991        6.00
          01/13/1991        6.00
          01/14/1991        5.83
          01/15/1991        6.06
          01/16/1991        6.17
          01/17/1991        6.03
          01/18/1991        6.15
          01/19/1991        6.26
          01/20/1991        6.09
          01/21/1991        6.00
          01/22/1991        5.92
          01/23/1991        5.83
          01/24/1991        6.15
          01/25/1991        6.34
          01/26/1991        6.34
          01/27/1991        6.09
          01/28/1991        6.06
          01/29/1991        6.00
          01/30/1991        6.03
          01/31/1991        6.06
          02/01/1991        6.20
          02/02/1991        6.26
          02/03/1991        6.09
          02/04/1991        6.15
          02/05/1991        6.03
          02/06/1991        5.35
          02/07/1991        5.35
          02/08/1991        5.49
          02/09/1991        5.52
          02/10/1991        5.44
          02/11/1991        5.66
          02/12/1991        5.58
          02/13/1991        5.35
          02/14/1991        5.38
          02/15/1991        5.30
          02/16/1991        5.30
          02/17/1991        5.18
          02/18/1991        5.21
          02/19/1991        5.24
          02/20/1991        5.38
          02/21/1991        5.58
          02/22/1991        5.64
          02/23/1991        5.58
          02/24/1991        5.61
          02/25/1991        5.66
          02/26/1991        5.69
          02/27/1991        6.34
          02/28/1991        6.32
          03/01/1991        6.60
          03/02/1991        6.74
          03/03/1991        6.49
          03/04/1991        6.57
          03/05/1991        6.60
          03/06/1991        6.51
          03/07/1991        6.60
          03/08/1991        6.54
          03/09/1991        6.46
          03/10/1991        6.26
          03/11/1991        6.37
          03/12/1991        6.37
          03/13/1991        6.34
          03/14/1991        6.20
          03/15/1991        6.06
          03/16/1991        6.12
          03/17/1991        6.09
          03/18/1991        6.34
          03/19/1991        6.06
          03/20/1991        5.98
          03/21/1991        6.12
          03/22/1991        6.00
          03/23/1991        6.03
          03/24/1991        6.06
          03/25/1991        6.12
          03/26/1991        6.17
          03/27/1991        6.23
          03/28/1991        6.34
          03/29/1991        6.15
          03/30/1991        6.00
          03/31/1991        6.15
          04/01/1991        6.15
          04/02/1991        6.00
          04/03/1991        6.17
          04/04/1991        5.86
          04/05/1991        5.64
          04/06/1991        6.09
          04/07/1991        6.15
          04/08/1991        6.12
          04/09/1991        5.95
          04/10/1991        5.86
          04/11/1991        5.78
          04/12/1991        5.92
          04/13/1991        5.89
          04/14/1991        5.78
          04/15/1991        5.75
          04/16/1991        5.86
          04/17/1991        5.83
          04/18/1991        6.00
          04/19/1991        6.15
          04/20/1991        6.03
          04/21/1991        5.86
          04/22/1991        5.92
          04/23/1991        5.95
          04/24/1991        6.00
          04/25/1991        5.92
          04/26/1991        5.83
          04/27/1991        5.89
          04/28/1991        6.15
          04/29/1991        6.26
          04/30/1991        6.23
          05/01/1991        6.12
          05/02/1991        6.09
          05/03/1991        5.83
          05/04/1991        5.83
          05/05/1991        6.03
          05/06/1991        6.03
          05/07/1991        5.98
          05/08/1991        6.09
          05/09/1991        5.92
          05/10/1991        5.83
          05/11/1991        5.72
          05/12/1991        5.72
          05/13/1991        5.92
          05/14/1991        5.92
          05/15/1991        5.83
          05/16/1991        5.95
          05/17/1991        5.98
          05/18/1991        5.78
          05/19/1991        5.78
          05/20/1991        5.72
          05/21/1991        5.95
          05/22/1991        6.00
          05/23/1991        5.86
          05/24/1991        6.00
          05/25/1991        5.21
          05/26/1991        2.02
          05/27/1991        0.31
          05/28/1991        0.18
          05/29/1991        0.12
          05/30/1991        0.05
          05/31/1991        0.01
          06/01/1991        0.01
          06/02/1991        0.01
          06/03/1991        0.02
          06/04/1991        0.02
          06/05/1991        0.03
          06/06/1991        1.17
          06/07/1991        5.58
          06/08/1991        5.92
          06/09/1991        6.09
          06/10/1991        6.20
          06/11/1991        5.83
          06/12/1991        5.89
          06/13/1991        6.09
          06/14/1991        6.03
          06/15/1991        6.03
          06/16/1991        6.12
          06/17/1991        6.15
          06/18/1991        6.03
          06/19/1991        5.78
          06/20/1991        1.83
          06/21/1991        0.54
          06/22/1991        2.75
          06/23/1991        5.58
          06/24/1991        5.69
          06/25/1991        5.69
          06/26/1991        5.78
          06/27/1991        5.92
          06/28/1991        6.09
          06/29/1991        6.12
          06/30/1991        6.06
          07/01/1991        6.09
          07/02/1991        6.12
          07/03/1991        6.12
          07/04/1991        6.06
          07/05/1991        5.95
          07/06/1991        5.81
          07/07/1991        5.64
          07/08/1991        5.61
          07/09/1991        5.83
          07/10/1991        5.86
          07/11/1991        5.58
          07/12/1991        5.55
          07/13/1991        5.78
          07/14/1991        5.55
          07/15/1991        5.61
          07/16/1991        5.83
          07/17/1991        5.92
          07/18/1991        6.00
          07/19/1991        5.98
          07/20/1991        5.89
          07/21/1991        5.72
          07/22/1991        5.55
          07/23/1991        5.47
          07/24/1991        5.47
          07/25/1991        5.44
          07/26/1991        5.55
          07/27/1991        5.58
          07/28/1991        5.55
          07/29/1991        5.55
          07/30/1991        5.72
          07/31/1991        5.61
          08/01/1991        5.58
          08/02/1991        5.64
          08/03/1991        5.47
          08/04/1991        5.38
          08/05/1991        5.38
          08/06/1991        5.30
          08/07/1991        5.27
          08/08/1991        5.35
          08/09/1991        5.41
          08/10/1991        5.44
          08/11/1991        5.41
          08/12/1991        5.38
          08/13/1991        5.21
          08/14/1991        5.15
          08/15/1991        5.18
          08/16/1991        5.24
          08/17/1991        5.30
          08/18/1991        5.30
          08/19/1991        5.32
          08/20/1991        5.32
          08/21/1991        5.18
          08/22/1991        5.13
          08/23/1991        5.15
          08/24/1991        5.13
          08/25/1991        5.38
          08/26/1991        5.61
          08/27/1991        5.58
          08/28/1991        5.61
          08/29/1991        5.66
          08/30/1991        5.49
          08/31/1991        5.49
          09/01/1991        5.58
          09/02/1991        5.49
          09/03/1991        5.35
          09/04/1991        5.24
          09/05/1991        5.32
          09/06/1991        5.38
          09/07/1991        5.24
          09/08/1991        5.21
          09/09/1991        5.13
          09/10/1991        5.47
          09/11/1991        5.72
          09/12/1991        5.75
          09/13/1991        5.69
          09/14/1991        5.86
          09/15/1991        5.78
          09/16/1991        5.72
          09/17/1991        5.86
          09/18/1991        5.75
          09/19/1991        5.72
          09/20/1991        5.52
          09/21/1991        5.55
          09/22/1991        5.81
          09/23/1991        5.58
          09/24/1991        5.41
          09/25/1991        5.32
          09/26/1991        5.35
          09/27/1991        5.47
          09/28/1991        5.52
          09/29/1991        5.52
          09/30/1991        5.52
          10/01/1991        5.47
          10/02/1991        5.41
          10/03/1991        5.64
          10/04/1991        5.66
          10/05/1991        5.66
          10/06/1991        5.55
          10/07/1991        5.52
          10/08/1991        5.55
          10/09/1991        5.47
          10/10/1991        5.52
          10/11/1991        5.66
          10/12/1991        5.66
          10/13/1991        5.58
          10/14/1991        5.49
          10/15/1991        5.49
          10/16/1991        5.44
          10/17/1991        5.52
          10/18/1991        5.49
          10/19/1991        5.47
          10/20/1991        5.41
          10/21/1991        5.41
          10/22/1991        5.61
          10/23/1991        5.69
          10/24/1991        5.58
          10/25/1991        5.52
          10/26/1991        5.55
          10/27/1991        5.66
          10/28/1991        5.61
          10/29/1991        5.52
          10/30/1991        5.32
          10/31/1991        5.04
          11/01/1991        5.18
          11/02/1991        5.18
          11/03/1991        5.32
          11/04/1991        5.52
          11/05/1991        5.52
          11/06/1991        5.38
          11/07/1991        5.38
          11/08/1991        5.18
          11/09/1991        5.47
          11/10/1991        5.49
          11/11/1991        5.30
          11/12/1991        5.18
          11/13/1991        5.38
          11/14/1991        5.47
          11/15/1991        5.49
          11/16/1991        5.38
          11/17/1991        5.35
          11/18/1991        5.18
          11/19/1991        5.13
          11/20/1991        5.15
          11/21/1991        5.15
          11/22/1991        5.21
          11/23/1991        5.13
          11/24/1991        5.15
          11/25/1991        5.18
          11/26/1991        5.30
          11/27/1991        5.35
          11/28/1991        4.81
          11/29/1991        4.11
          11/30/1991        5.24
          12/01/1991        5.18
          12/02/1991        5.32
          12/03/1991        5.07
          12/04/1991        4.81
          12/05/1991        4.76
          12/06/1991        5.01
          12/07/1991        5.07
          12/08/1991        5.07
          12/09/1991        5.13
          12/10/1991        5.21
          12/11/1991        5.30
          12/12/1991        5.35
          12/13/1991        5.35
          12/14/1991        5.58
          12/15/1991        5.58
          12/16/1991        5.47
          12/17/1991        5.61
          12/18/1991        5.72
          12/19/1991        5.83
          12/20/1991        5.98
          12/21/1991        5.75
          12/22/1991        5.64
          12/23/1991        5.55
          12/24/1991        5.64
          12/25/1991        5.58
          12/26/1991        5.49
          12/27/1991        5.55
          12/28/1991        5.69
          12/29/1991        5.47
          12/30/1991        5.49
          12/31/1991        5.66
          01/01/1992        5.52
          01/02/1992        5.32
          01/03/1992        5.49
          01/04/1992        5.66
          01/05/1992        5.44
          01/06/1992        5.47
          01/07/1992        5.49
          01/08/1992        5.55
          01/09/1992        5.52
          01/10/1992        5.52
          01/11/1992        5.69
          01/12/1992        5.78
          01/13/1992        5.69
          01/14/1992        5.55
          01/15/1992        5.78
          01/16/1992        5.81
          01/17/1992        5.72
          01/18/1992        5.75
          01/19/1992        5.64
          01/20/1992        5.61
          01/21/1992        5.83
          01/22/1992        5.58
          01/23/1992        5.81
          01/24/1992        5.81
          01/25/1992        5.64
          01/26/1992        5.95
          01/27/1992        6.09
          01/28/1992        5.75
          01/29/1992        5.61
          01/30/1992        5.44
          01/31/1992        5.55
          02/01/1992        5.61
          02/02/1992        5.44
          02/03/1992        5.13
          02/04/1992        5.15
          02/05/1992        5.24
          02/06/1992        5.30
          02/07/1992        5.38
          02/08/1992        5.55
          02/09/1992        5.32
          02/10/1992        5.35
          02/11/1992        5.41
          02/12/1992        5.44
          02/13/1992        5.49
          02/14/1992        5.49
          02/15/1992        5.13
          02/16/1992        5.21
          02/17/1992        5.32
          02/18/1992        5.32
          02/19/1992        4.87
          02/20/1992        5.41
          02/21/1992        5.55
          02/22/1992        5.49
          02/23/1992        5.55
          02/24/1992        5.47
          02/25/1992        5.47
          02/26/1992        5.44
          02/27/1992        5.58
          02/28/1992        5.61
          02/29/1992        5.55
          03/01/1992        5.49
          03/02/1992        5.81
          03/03/1992        5.52
          03/04/1992        5.27
          03/05/1992        4.96
          03/06/1992        4.96
          03/07/1992        4.93
          03/08/1992        4.76
          03/09/1992        4.45
          03/10/1992        4.39
          03/11/1992        4.50
          03/12/1992        4.56
          03/13/1992        4.62
          03/14/1992        4.56
          03/15/1992        4.67
          03/16/1992        4.62
          03/17/1992        4.64
          03/18/1992        4.73
          03/19/1992        4.81
          03/20/1992        4.96
          03/21/1992        4.90
          03/22/1992        4.53
          03/23/1992        4.50
          03/24/1992        4.56
          03/25/1992        4.62
          03/26/1992        4.67
          03/27/1992        4.90
          03/28/1992        5.01
          03/29/1992        4.90
          03/30/1992        4.87
          03/31/1992        4.98
          04/01/1992        4.79
          04/02/1992        4.70
          04/03/1992        4.64
          04/04/1992        4.64
          04/05/1992        4.76
          04/06/1992        4.70
          04/07/1992        4.47
          04/08/1992        4.45
          04/09/1992        4.42
          04/10/1992        4.30
          04/11/1992        4.53
          04/12/1992        2.89
          04/13/1992        1.74
          04/14/1992        1.67
          04/15/1992        1.49
          04/16/1992        1.29
          04/17/1992        1.52
          04/18/1992        1.66
          04/19/1992        1.99
          04/20/1992        4.96
          04/21/1992        5.15
          04/22/1992        5.07
          04/23/1992        5.24
          04/24/1992        5.30
          04/25/1992        5.07
          04/26/1992        5.10
          04/27/1992        5.04
          04/28/1992        5.01
          04/29/1992        4.98
          04/30/1992        4.87
          05/01/1992        4.81
          05/02/1992        4.84
          05/03/1992        5.10
          05/04/1992        4.98
          05/05/1992        5.13
          05/06/1992        4.70
          05/07/1992        4.64
          05/08/1992        4.73
          05/09/1992        4.62
          05/10/1992        4.62
          05/11/1992        4.64
          05/12/1992        4.81
          05/13/1992        4.90
          05/14/1992        4.90
          05/15/1992        4.73
          05/16/1992        4.47
          05/17/1992        4.47
          05/18/1992        4.56
          05/19/1992        4.64
          05/20/1992        4.73
          05/21/1992        4.53
          05/22/1992        4.64
          05/23/1992        4.67
          05/24/1992        4.73
          05/25/1992        4.67
          05/26/1992        4.67
          05/27/1992        4.62
          05/28/1992        4.56
          05/29/1992        4.47
          05/30/1992        4.33
          05/31/1992        4.33
          06/01/1992        4.36
          06/02/1992        4.39
          06/03/1992        4.30
          06/04/1992        4.13
          06/05/1992        4.25
          06/06/1992        3.96
          06/07/1992        3.94
          06/08/1992        4.47
          06/09/1992        4.62
          06/10/1992        4.50
          06/11/1992        4.42
          06/12/1992        4.36
          06/13/1992        4.28
          06/14/1992        4.22
          06/15/1992        4.25
          06/16/1992        4.22
          06/17/1992        4.22
          06/18/1992        4.36
          06/19/1992        4.67
          06/20/1992        4.98
          06/21/1992        5.01
          06/22/1992        5.10
          06/23/1992        4.96
          06/24/1992        4.67
          06/25/1992        4.98
          06/26/1992        4.98
          06/27/1992        4.90
          06/28/1992        4.79
          06/29/1992        5.21
          06/30/1992        4.81
          07/01/1992        4.98
          07/02/1992        4.93
          07/03/1992        4.67
          07/04/1992        4.30
          07/05/1992        4.50
          07/06/1992        4.53
          07/07/1992        4.33
          07/08/1992        4.30
          07/09/1992        4.45
          07/10/1992        4.36
          07/11/1992        4.11
          07/12/1992        4.30
          07/13/1992        4.42
          07/14/1992        4.36
          07/15/1992        4.30
          07/16/1992        4.53
          07/17/1992        4.56
          07/18/1992        4.36
          07/19/1992        4.02
          07/20/1992        4.02
          07/21/1992        3.96
          07/22/1992        4.79
          07/23/1992        4.67
          07/24/1992        4.53
          07/25/1992        4.62
          07/26/1992        4.11
          07/27/1992        4.11
          07/28/1992        3.94
          07/29/1992        3.91
          07/30/1992        3.88
          07/31/1992        3.82
          08/01/1992        3.79
          08/02/1992        3.85
          08/03/1992        3.96
          08/04/1992        3.74
          08/05/1992        3.20
          08/06/1992        3.34
          08/07/1992        3.54
          08/08/1992        3.57
          08/09/1992        3.62
          08/10/1992        3.31
          08/11/1992        2.72
          08/12/1992        3.79
          08/13/1992        3.51
          08/14/1992        3.60
          08/15/1992        3.71
          08/16/1992        3.77
          08/17/1992        3.99
          08/18/1992        3.85
          08/19/1992        3.79
          08/20/1992        3.79
          08/21/1992        4.08
          08/22/1992        4.05
          08/23/1992        4.33
          08/24/1992        4.33
          08/25/1992        3.91
          08/26/1992        4.02
          08/27/1992        3.65
          08/28/1992        3.65
          08/29/1992        3.96
          08/30/1992        4.28
          08/31/1992        4.36
          09/01/1992        4.30
          09/02/1992        4.50
          09/03/1992        4.50
          09/04/1992        4.64
          09/05/1992        4.16
          09/06/1992        4.13
          09/07/1992        4.19
          09/08/1992        4.53
          09/09/1992        5.10
          09/10/1992        4.62
          09/11/1992        4.50
          09/12/1992        4.33
          09/13/1992        4.39
          09/14/1992        4.42
          09/15/1992        4.45
          09/16/1992        4.56
          09/17/1992        3.99
          09/18/1992        3.00
          09/19/1992        2.97
          09/20/1992        2.79
          09/21/1992        2.65
          09/22/1992        2.83
          09/23/1992        2.92
          09/24/1992        2.97
          09/25/1992        2.97
          09/26/1992        2.86
          09/27/1992        2.95
          09/28/1992        3.06
          09/29/1992        2.89
          09/30/1992        2.48
          10/01/1992        2.45
          10/02/1992        2.95
          10/03/1992        2.92
          10/04/1992        3.20
          10/05/1992        3.37
          10/06/1992        3.60
          10/07/1992        3.74
          10/08/1992        3.40
          10/09/1992        3.74
          10/10/1992        3.14
          10/11/1992        3.74
          10/12/1992        3.94
          10/13/1992        3.82
          10/14/1992        3.91
          10/15/1992        4.90
          10/16/1992        4.90
          10/17/1992        4.76
          10/18/1992        4.73
          10/19/1992        4.62
          10/20/1992        4.39
          10/21/1992        3.79
          10/22/1992        3.79
          10/23/1992        3.71
          10/24/1992        3.77
          10/25/1992        3.65
          10/26/1992        3.85
          10/27/1992        3.96
          10/28/1992        3.85
          10/29/1992        3.00
          10/30/1992        1.70
          10/31/1992        1.46
          11/01/1992        1.45
          11/02/1992        1.54
          11/03/1992        1.59
          11/04/1992        1.47
          11/05/1992        1.47
          11/06/1992        1.31
          11/07/1992        1.21
          11/08/1992        1.20
          11/09/1992        1.20
          11/10/1992        1.27
          11/11/1992        1.31
          11/12/1992        1.36
          11/13/1992        1.35
          11/14/1992        1.05
          11/15/1992        1.38
          11/16/1992        1.48
          11/17/1992        1.31
          11/18/1992        1.16
          11/19/1992        1.07
          11/20/1992        1.01
          11/21/1992        1.06
          11/22/1992        1.59
          11/23/1992        1.62
          11/24/1992        1.78
          11/25/1992        1.20
          11/26/1992        1.30
          11/27/1992        1.05
          11/28/1992        1.11
          11/29/1992        1.07
          11/30/1992        1.66
          12/01/1992        1.21
          12/02/1992        0.84
          12/03/1992        0.85
          12/04/1992        0.89
          12/05/1992        0.83
          12/06/1992        0.82
          12/07/1992        0.82
          12/08/1992        0.77
          12/09/1992        0.88
          12/10/1992        0.80
          12/11/1992        0.24
          12/12/1992        0.06
          12/13/1992        0.05
          12/14/1992        0.04
          12/15/1992        0.03
          12/16/1992        0.03
          12/17/1992        0.03
          12/18/1992        0.03
          12/19/1992        0.03
          12/20/1992        0.02
          12/21/1992        0.03
          12/22/1992        0.03
          12/23/1992        0.03
          12/24/1992        0.03
          12/25/1992        0.03
          12/26/1992        0.03
          12/27/1992        0.03
          12/28/1992        0.03
          12/29/1992        0.04
          12/30/1992        0.87
          12/31/1992        1.00
          01/01/1993        0.78
          01/02/1993        0.85
          01/03/1993        0.91
          01/04/1993        0.90
          01/05/1993        1.41
          01/06/1993        1.40
          01/07/1993        1.73
          01/08/1993        1.95
          01/09/1993        3.11
          01/10/1993        3.85
          01/11/1993        3.82
          01/12/1993        3.99
          01/13/1993        4.11
          01/14/1993        3.84
          01/15/1993        3.67
          01/16/1993        4.78
          01/17/1993        4.63
          01/18/1993        4.72
          01/19/1993        4.76
          01/20/1993        4.71
          01/21/1993        4.60
          01/22/1993        4.57
          01/23/1993        4.47
          01/24/1993        4.44
          01/25/1993        5.31
          01/26/1993        3.40
          01/27/1993        2.81
          01/28/1993        1.66
          01/29/1993        3.84
          01/30/1993        3.11
          01/31/1993        3.10
          02/01/1993        3.13
          02/02/1993        3.14
          02/03/1993        3.36
          02/04/1993        6.20
          02/05/1993        6.06
          02/06/1993        6.06
          02/07/1993        5.97
          02/08/1993        6.02
          02/09/1993        6.26
          02/10/1993        6.33
          02/11/1993        6.13
          02/12/1993        6.21
          02/13/1993        6.14
          02/14/1993        6.03
          02/15/1993        6.23
          02/16/1993        6.24
          02/17/1993        6.24
          02/18/1993        5.98
          02/19/1993        6.13
          02/20/1993        6.04
          02/21/1993        5.38
          02/22/1993        5.00
          02/23/1993        3.60
          02/24/1993        3.34
          02/25/1993        2.34
          02/26/1993        2.80
          02/27/1993        2.87
          02/28/1993        2.86
          03/01/1993        2.66
          03/02/1993        2.71
          03/03/1993        3.07
          03/04/1993        7.87
          03/05/1993        8.40
          03/06/1993        8.18
          03/07/1993        8.28
          03/08/1993        8.02
          03/09/1993        7.67
          03/10/1993        7.55
          03/11/1993        7.70
          03/12/1993        7.62
          03/13/1993        7.32
          03/14/1993        7.10
          03/15/1993        6.92
          03/16/1993        6.75
          03/17/1993        6.53
          03/18/1993        6.68
          03/19/1993        7.01
          03/20/1993        6.99
          03/21/1993        6.92
          03/22/1993        6.79
          03/23/1993        6.52
          03/24/1993        5.95
          03/25/1993        5.54
          03/26/1993        5.70
          03/27/1993        5.97
          03/28/1993        6.06
          03/29/1993        6.13
          03/30/1993        5.88
          03/31/1993        6.26
          04/01/1993        5.99
          04/02/1993        5.58
          04/03/1993        5.56
          04/04/1993        5.55
          04/05/1993        5.56
          04/06/1993        5.54
          04/07/1993        5.52
          04/08/1993        5.52
          04/09/1993        5.59
          04/10/1993        5.59
          04/11/1993        5.59
          04/12/1993        5.58
          04/13/1993        5.40
          04/14/1993        5.16
          04/15/1993        4.90
          04/16/1993        4.92
          04/17/1993        4.98
          04/18/1993        4.96
          04/19/1993        4.80
          04/20/1993        4.41
          04/21/1993        4.48
          04/22/1993        4.82
          04/23/1993        4.88
          04/24/1993        4.87
          04/25/1993        4.85
          04/26/1993        4.83
          04/27/1993        4.91
          04/28/1993        4.94
          04/29/1993        4.92
          04/30/1993        4.54
          05/01/1993        4.20
          05/02/1993        4.14
          05/03/1993        3.91
          05/04/1993        3.82
          05/05/1993        4.26
          05/06/1993        4.36
          05/07/1993        4.38
          05/08/1993        4.36
          05/09/1993        4.32
          05/10/1993        4.18
          05/11/1993        4.25
          05/12/1993        4.22
          05/13/1993        4.17
          05/14/1993        4.22
          05/15/1993        4.23
          05/16/1993        4.21
          05/17/1993        4.28
          05/18/1993        4.53
          05/19/1993        4.43
          05/20/1993        4.49
          05/21/1993        4.45
          05/22/1993        4.21
          05/23/1993        4.28
          05/24/1993        4.38
          05/25/1993        4.41
          05/26/1993        3.36
          05/27/1993        4.09
          05/28/1993        4.36
          05/29/1993        3.39
          05/30/1993        2.00
          05/31/1993        0.98
          06/01/1993        0.85
          06/02/1993        0.72
          06/03/1993        0.95
          06/04/1993        0.68
          06/05/1993        0.65
          06/06/1993        0.74
          06/07/1993        0.80
          06/08/1993        0.88
          06/09/1993        0.88
          06/10/1993        0.75
          06/11/1993        0.90
          06/12/1993        0.72
          06/13/1993        0.35
          06/14/1993        0.56
          06/15/1993        0.95
          06/16/1993        1.36
          06/17/1993        1.21
          06/18/1993        0.84
          06/19/1993        0.74
          06/20/1993        0.74
          06/21/1993        0.72
          06/22/1993        0.86
          06/23/1993        0.74
          06/24/1993        0.98
          06/25/1993        0.90
          06/26/1993        0.90
          06/27/1993        0.90
          06/28/1993        1.17
          06/29/1993        1.19
          06/30/1993        1.14
          07/01/1993        1.09
          07/02/1993        0.95
          07/03/1993        1.00
          07/04/1993        0.92
          07/05/1993        0.87
          07/06/1993        0.80
          07/07/1993        0.45
          07/08/1993        0.20
          07/09/1993        0.85
          07/10/1993        1.40
          07/11/1993        1.09
          07/12/1993        0.96
          07/13/1993        0.89
          07/14/1993        1.35
          07/15/1993        2.45
          07/16/1993        1.89
          07/17/1993        1.77
          07/18/1993        1.96
          07/19/1993        2.05
          07/20/1993        2.52
          07/21/1993        2.50
          07/22/1993        1.63
          07/23/1993        1.22
          07/24/1993        1.20
          07/25/1993        1.13
          07/26/1993        1.11
          07/27/1993        1.13
          07/28/1993        1.10
          07/29/1993        1.29
          07/30/1993        2.65
          07/31/1993        2.61
          08/01/1993        2.57
          08/02/1993        2.56
          08/03/1993        1.58
          08/04/1993        2.82
          08/05/1993        2.30
          08/06/1993        2.28
          08/07/1993        2.30
          08/08/1993        2.31
          08/09/1993        2.29
          08/10/1993        2.15
          08/11/1993        1.62
          08/12/1993        1.06
          08/13/1993        1.08
          08/14/1993        0.95
          08/15/1993        0.94
          08/16/1993        0.94
          08/17/1993        0.93
          08/18/1993        0.90
          08/19/1993        0.83
          08/20/1993        0.81
          08/21/1993        0.83
          08/22/1993        0.83
          08/23/1993        0.79
          08/24/1993        0.44
          08/25/1993        1.19
          08/26/1993        0.83
          08/27/1993        0.77
          08/28/1993        0.77
          08/29/1993        0.78
          08/30/1993        0.77
          08/31/1993        1.10
          09/01/1993        0.94
          09/02/1993        0.99
          09/03/1993        1.01
          09/04/1993        1.31
          09/05/1993        1.03
          09/06/1993        0.90
          09/07/1993        0.74
          09/08/1993        0.62
          09/09/1993        0.88
          09/10/1993        0.86
          09/11/1993        0.79
          09/12/1993        0.32
          09/13/1993        0.11
          09/14/1993        0.10
          09/15/1993        0.25
          09/16/1993        0.22
          09/17/1993        0.08
          09/18/1993        0.17
          09/19/1993        0.06
          09/20/1993        0.26
          09/21/1993        0.25
          09/22/1993        0.14
          09/23/1993        0.60
          09/24/1993        0.76
          09/25/1993        0.74
          09/26/1993        0.74
          09/27/1993        0.72
          09/28/1993        0.71
          09/29/1993        0.68
          09/30/1993        0.69
          10/01/1993        0.73
          10/02/1993        0.75
          10/03/1993        0.81
          10/04/1993        0.81
          10/05/1993        0.80
          10/06/1993        0.76
          10/07/1993        0.77
          10/08/1993        0.85
          10/09/1993        1.04
          10/10/1993        0.93
          10/11/1993        0.88
          10/12/1993        0.84
          10/13/1993        0.82
          10/14/1993        0.81
          10/15/1993        0.78
          10/16/1993        0.63
          10/17/1993        0.10
          10/18/1993        0.07
          10/19/1993        0.05
          10/20/1993        0.05
          10/21/1993        0.06
          10/22/1993        0.38
          10/23/1993        0.84
          10/24/1993        0.85
          10/25/1993        0.84
          10/26/1993        0.61
          10/27/1993        0.33
          10/28/1993        0.34
          10/29/1993        0.33
          10/30/1993        0.31
          10/31/1993        0.30
          11/01/1993        0.31
          11/02/1993        0.29
          11/03/1993        0.28
          11/04/1993        0.25
          11/05/1993        0.09
          11/06/1993        0.05
          11/07/1993        0.05
          11/08/1993        0.05
          11/09/1993        0.05
          11/10/1993        0.05
          11/11/1993        0.05
          11/12/1993        0.05
          11/13/1993        0.05
          11/14/1993        0.05
          11/15/1993        0.09
          11/16/1993        0.09
          11/17/1993        0.06
          11/18/1993        0.05
          11/19/1993        0.05
          11/20/1993        0.05
          11/21/1993        0.05
          11/22/1993        0.05
          11/23/1993        0.05
          11/24/1993        0.06
          11/25/1993        0.05
          11/26/1993        0.05
          11/27/1993        0.05
          11/28/1993        0.05
          11/29/1993        0.05
          11/30/1993        0.05
          12/01/1993        0.06
          12/02/1993        0.07
          12/03/1993        0.07
          12/04/1993        0.07
          12/05/1993        0.07
          12/06/1993        0.07
          12/07/1993        0.05
          12/08/1993        0.04
          12/09/1993        0.04
          12/10/1993        0.05
          12/11/1993        0.05
          12/12/1993        0.05
          12/13/1993        0.05
          12/14/1993        0.06
          12/15/1993        0.06
          12/16/1993        0.05
          12/17/1993        0.05
          12/18/1993        0.05
          12/19/1993        0.05
          12/20/1993        0.05
          12/21/1993        0.05
          12/22/1993        0.05
          12/23/1993        0.05
          12/24/1993        0.05
          12/25/1993        0.05
          12/26/1993        0.04
          12/27/1993        0.04
          12/28/1993        0.04
          12/29/1993        0.04
          12/30/1993        0.04
          12/31/1993        0.04
          01/01/1994        0.04
          01/02/1994        0.04
          01/03/1994        0.04
          01/04/1994        0.04
          01/05/1994        0.04
          01/06/1994        0.04
          01/07/1994        0.04
          01/08/1994        0.04
          01/09/1994        0.04
          01/10/1994        0.04
          01/11/1994        0.04
          01/12/1994        0.04
          01/13/1994        0.04
          01/14/1994        0.04
          01/15/1994        0.04
          01/16/1994        0.04
          01/17/1994        0.04
          01/18/1994        0.04
          01/19/1994        3.55
          01/20/1994        7.53
          01/21/1994        7.15
          01/22/1994        7.28
          01/23/1994        7.14
          01/24/1994        7.19
          01/25/1994        7.59
          01/26/1994        7.39
          01/27/1994        7.29
          01/28/1994        7.36
          01/29/1994        7.17
          01/30/1994        7.13
          01/31/1994        7.03
          02/01/1994        6.71
          02/02/1994        6.61
          02/03/1994        6.71
          02/04/1994        6.79
          02/05/1994        6.80
          02/06/1994        6.86
          02/07/1994        6.81
          02/08/1994        6.79
          02/09/1994        6.72
          02/10/1994        7.01
          02/11/1994        6.80
          02/12/1994        6.25
          02/13/1994        6.08
          02/14/1994        6.07
          02/15/1994        6.42
          02/16/1994        6.46
          02/17/1994        6.57
          02/18/1994        6.61
          02/19/1994        6.77
          02/20/1994        6.53
          02/21/1994        6.53
          02/22/1994        6.34
          02/23/1994        6.24
          02/24/1994        6.20
          02/25/1994        6.36
          02/26/1994        6.23
          02/27/1994        6.27
          02/28/1994        6.24
          03/01/1994        6.12
          03/02/1994        6.23
          03/03/1994        5.73
          03/04/1994        5.26
          03/05/1994        5.35
          03/06/1994        5.38
          03/07/1994        5.44
          03/08/1994        5.77
          03/09/1994        5.66
          03/10/1994        5.64
          03/11/1994        5.61
          03/12/1994        5.64
          03/13/1994        5.66
          03/14/1994        5.62
          03/15/1994        5.55
          03/16/1994        5.63
          03/17/1994        5.50
          03/18/1994        5.66
          03/19/1994        5.57
          03/20/1994        5.52
          03/21/1994        5.48
          03/22/1994        5.78
          03/23/1994        5.63
          03/24/1994        5.89
          03/25/1994        6.01
          03/26/1994        5.95
          03/27/1994        5.91
          03/28/1994        5.91
          03/29/1994        5.82
          03/30/1994        5.79
          03/31/1994        5.91
          04/01/1994        5.64
          04/02/1994        5.40
          04/03/1994        5.46
          04/04/1994        5.30
          04/05/1994        4.97
          04/06/1994        5.03
          04/07/1994        5.13
          04/08/1994        5.30
          04/09/1994        5.22
          04/10/1994        5.15
          04/11/1994        5.14
          04/12/1994        5.33
          04/13/1994        5.41
          04/14/1994        5.62
          04/15/1994        5.54
          04/16/1994        5.81
          04/17/1994        5.93
          04/18/1994        5.93
          04/19/1994        5.81
          04/20/1994        5.80
          04/21/1994        5.66
          04/22/1994        5.47
          04/23/1994        5.35
          04/24/1994        5.27
          04/25/1994        5.41
          04/26/1994        5.61
          04/27/1994        5.70
          04/28/1994        5.85
          04/29/1994        5.82
          04/30/1994        5.86
          05/01/1994        5.80
          05/02/1994        5.73
          05/03/1994        5.68
          05/04/1994        5.69
          05/05/1994        5.64
          05/06/1994        5.64
          05/07/1994        5.83
          05/08/1994        5.98
          05/09/1994        6.21
          05/10/1994        6.29
          05/11/1994        6.03
          05/12/1994        6.63
          05/13/1994        5.93
          05/14/1994        5.99
          05/15/1994        5.92
          05/16/1994        5.88
          05/17/1994        5.78
          05/18/1994        5.50
          05/19/1994        5.65
          05/20/1994        5.57
          05/21/1994        5.62
          05/22/1994        5.50
          05/23/1994        5.50
          05/24/1994        5.71
          05/25/1994        5.48
          05/26/1994        5.78
          05/27/1994        5.94
          05/28/1994        6.09
          05/29/1994        5.93
          05/30/1994        5.46
          05/31/1994        5.20
          06/01/1994        4.91
          06/02/1994        4.94
          06/03/1994        4.76
          06/04/1994        4.70
          06/05/1994        4.56
          06/06/1994        3.81
          06/07/1994        4.48
          06/08/1994        4.40
          06/09/1994        5.08
          06/10/1994        4.73
          06/11/1994        4.53
          06/12/1994        4.43
          06/13/1994        4.54
          06/14/1994        4.25
          06/15/1994        4.07
          06/16/1994        4.23
          06/17/1994        3.96
          06/18/1994        4.37
          06/19/1994        4.12
          06/20/1994        4.11
          06/21/1994        4.07
          06/22/1994        3.27
          06/23/1994        3.69
          06/24/1994        3.45
          06/25/1994        3.33
          06/26/1994        3.32
          06/27/1994        3.27
          06/28/1994        3.48
          06/29/1994        3.46
          06/30/1994        3.23
          07/01/1994        3.15
          07/02/1994        3.00
          07/03/1994        2.87
          07/04/1994        2.77
          07/05/1994        2.67
          07/06/1994        2.61
          07/07/1994        2.49
          07/08/1994        2.49
          07/09/1994        2.49
          07/10/1994        2.45
          07/11/1994        2.41
          07/12/1994        2.29
          07/13/1994        2.26
          07/14/1994        2.12
          07/15/1994        2.18
          07/16/1994        2.08
          07/17/1994        2.18
          07/18/1994        2.22
          07/19/1994        2.54
          07/20/1994        3.02
          07/21/1994        4.19
          07/22/1994        3.15
          07/23/1994        3.02
          07/24/1994        2.99
          07/25/1994        2.93
          07/26/1994        2.98
          07/27/1994        3.03
          07/28/1994        3.23
          07/29/1994        3.20
          07/30/1994        2.94
          07/31/1994        2.99
          08/01/1994        2.99
          08/02/1994        3.06
          08/03/1994        3.34
          08/04/1994        3.13
          08/05/1994        3.09
          08/06/1994        3.12
          08/07/1994        3.43
          08/08/1994        3.57
          08/09/1994        3.62
          08/10/1994        3.56
          08/11/1994        3.60
          08/12/1994        3.31
          08/13/1994        3.64
          08/14/1994        3.58
          08/15/1994        3.63
          08/16/1994        3.63
          08/17/1994        3.86
          08/18/1994        3.91
          08/19/1994        4.01
          08/20/1994        3.93
          08/21/1994        4.04
          08/22/1994        4.08
          08/23/1994        4.17
          08/24/1994        4.23
          08/25/1994        4.29
          08/26/1994        4.61
          08/27/1994        4.85
          08/28/1994        4.99
          08/29/1994        5.04
          08/30/1994        4.68
          08/31/1994        4.82
          09/01/1994        4.85
          09/02/1994        4.97
          09/03/1994        4.91
          09/04/1994        4.83
          09/05/1994        4.80
          09/06/1994        4.88
          09/07/1994        4.93
          09/08/1994        4.91
          09/09/1994        4.93
          09/10/1994        4.98
          09/11/1994        4.90
          09/12/1994        4.91
          09/13/1994        5.00
          09/14/1994        5.47
          09/15/1994        5.58
          09/16/1994        5.63
          09/17/1994        5.71
          09/18/1994        5.82
          09/19/1994        5.98
          09/20/1994        5.77
          09/21/1994        6.25
          09/22/1994        7.92
          09/23/1994        6.08
          09/24/1994        4.89
          09/25/1994        5.18
          09/26/1994        5.22
          09/27/1994        4.98
          09/28/1994        4.97
          09/29/1994        5.34
          09/30/1994        5.49
          10/01/1994        5.55
          10/02/1994        5.52
          10/03/1994        5.51
          10/04/1994        5.55
          10/05/1994        5.75
          10/06/1994        2.67
          10/07/1994        5.24
          10/08/1994        4.28
          10/09/1994        4.32
          10/10/1994        4.30
          10/11/1994        4.31
          10/12/1994        4.40
          10/13/1994        4.49
          10/14/1994        4.44
          10/15/1994        4.25
          10/16/1994        4.27
          10/17/1994        4.21
          10/18/1994        3.64
          10/19/1994        4.40
          10/20/1994        4.61
          10/21/1994        4.76
          10/22/1994        5.05
          10/23/1994        5.17
          10/24/1994        5.10
          10/25/1994        5.01
          10/26/1994        5.04
          10/27/1994        4.93
          10/28/1994        5.01
          10/29/1994        5.08
          10/30/1994        5.18
          10/31/1994        5.13
          11/01/1994        5.14
          11/02/1994        5.59
          11/03/1994        5.91
          11/04/1994        5.68
          11/05/1994        5.59
          11/06/1994        5.57
          11/07/1994        5.64
          11/08/1994        6.12
          11/09/1994        6.08
          11/10/1994        6.33
          11/11/1994        6.39
          11/12/1994        6.37
          11/13/1994        6.35
          11/14/1994        6.32
          11/15/1994        5.79
          11/16/1994        5.71
          11/17/1994        5.72
          11/18/1994        6.28
          11/19/1994        6.48
          11/20/1994        6.47
          11/21/1994        6.38
          11/22/1994        6.44
          11/23/1994        6.30
          11/24/1994        6.37
          11/25/1994        6.29
          11/26/1994        5.91
          11/27/1994        5.60
          11/28/1994        5.23
          11/29/1994        5.14
          11/30/1994        5.90
          12/01/1994        5.91
          12/02/1994        5.73
          12/03/1994        5.78
          12/04/1994        5.85
          12/05/1994        5.94
          12/06/1994        6.02
          12/07/1994        5.27
          12/08/1994        5.39
          12/09/1994        5.33
          12/10/1994        5.48
          12/11/1994        5.47
          12/12/1994        5.43
          12/13/1994        5.43
          12/14/1994        5.44
          12/15/1994        5.38
          12/16/1994        5.40
          12/17/1994        5.38
          12/18/1994        5.32
          12/19/1994        5.30
          12/20/1994        5.34
          12/21/1994        5.26
          12/22/1994        5.25
          12/23/1994        5.20
          12/24/1994        5.15
          12/25/1994        5.24
          12/26/1994        5.00
          12/27/1994        4.92
          12/28/1994        4.90
          12/29/1994        4.96
          12/30/1994        4.96
          12/31/1994        5.00
          01/01/1995        5.27
          01/02/1995        5.32
          01/03/1995        5.32
          01/04/1995        5.36
          01/05/1995        5.35
          01/06/1995        5.22
          01/07/1995        5.23
          01/08/1995        5.17
          01/09/1995        5.17
          01/10/1995        5.34
          01/11/1995        5.47
          01/12/1995        5.45
          01/13/1995        5.38
          01/14/1995        5.33
          01/15/1995        5.31
          01/16/1995        5.31
          01/17/1995        5.21
          01/18/1995        5.14
          01/19/1995        5.22
          01/20/1995        5.45
          01/21/1995        5.59
          01/22/1995        5.54
          01/23/1995        4.46
          01/24/1995        5.70
          01/25/1995        5.63
          01/26/1995        5.86
          01/27/1995        5.68
          01/28/1995        5.68
          01/29/1995        5.75
          01/30/1995        5.67
          01/31/1995        5.64
          02/01/1995        5.74
          02/02/1995        5.73
          02/03/1995        5.63
          02/04/1995        5.63
          02/05/1995        5.67
          02/06/1995        5.66
          02/07/1995        5.64
          02/08/1995        5.89
          02/09/1995        5.78
          02/10/1995        5.79
          02/11/1995        5.77
          02/12/1995        5.67
          02/13/1995        5.72
          02/14/1995        5.66
          02/15/1995        5.05
          02/16/1995        5.65
          02/17/1995        5.75
          02/18/1995        5.75
          02/19/1995        5.72
          02/20/1995        5.70
          02/21/1995        5.82
          02/22/1995        5.87
          02/23/1995        5.65
          02/24/1995        5.64
          02/25/1995        5.78
          02/26/1995        5.82
          02/27/1995        5.81
          02/28/1995        5.67
          03/01/1995        5.53
          03/02/1995        5.33
          03/03/1995        5.31
          03/04/1995        5.25
          03/05/1995        5.32
          03/06/1995        5.14
          03/07/1995        4.41
          03/08/1995        4.38
          03/09/1995        4.25
          03/10/1995        4.37
          03/11/1995        4.34
          03/12/1995        4.60
          03/13/1995        4.55
          03/14/1995        4.47
          03/15/1995        4.45
          03/16/1995        4.51
          03/17/1995        4.46
          03/18/1995        4.32
          03/19/1995        4.32
          03/20/1995        4.53
          03/21/1995        4.49
          03/22/1995        4.39
          03/23/1995        4.40
          03/24/1995        4.31
          03/25/1995        4.31
          03/26/1995        4.23
          03/27/1995        4.18
          03/28/1995        4.31
          03/29/1995        4.44
          03/30/1995        4.46
          03/31/1995        4.43
          04/01/1995        4.31
          04/02/1995        4.39
          04/03/1995        4.36
          04/04/1995        4.34
          04/05/1995        4.39
          04/06/1995        4.45
          04/07/1995        4.42
          04/08/1995        4.67
          04/09/1995        4.98
          04/10/1995        4.87
          04/11/1995        4.88
          04/12/1995        4.91
          04/13/1995        4.87
          04/14/1995        4.78
          04/15/1995        4.91
          04/16/1995        5.04
          04/17/1995        5.08
          04/18/1995        4.96
          04/19/1995        5.09
          04/20/1995        4.91
          04/21/1995        4.74
          04/22/1995        5.10
          04/23/1995        5.19
          04/24/1995        5.18
          04/25/1995        5.15
          04/26/1995        5.21
          04/27/1995        5.30
          04/28/1995        5.38
          04/29/1995        5.45
          04/30/1995        5.43
          05/01/1995        5.43
          05/02/1995        5.35
          05/03/1995        5.26
          05/04/1995        5.22
          05/05/1995        5.12
          05/06/1995        5.14
          05/07/1995        5.14
          05/08/1995        5.17
          05/09/1995        5.19
          05/10/1995        5.23
          05/11/1995        5.22
          05/12/1995        4.76
          05/13/1995        5.49
          05/14/1995        5.63
          05/15/1995        5.70
          05/16/1995        5.62
          05/17/1995        5.46
          05/18/1995        5.34
          05/19/1995        5.28
          05/20/1995        5.34
          05/21/1995        5.37
          05/22/1995        5.38
          05/23/1995        5.48
          05/24/1995        5.45
          05/25/1995        5.28
          05/26/1995        5.30
          05/27/1995        5.33
          05/28/1995        5.36
          05/29/1995        5.46
          05/30/1995        5.38
          05/31/1995        5.31
          06/01/1995        5.20
          06/02/1995        5.38
          06/03/1995        5.17
          06/04/1995        5.16
          06/05/1995        5.14
          06/06/1995        4.91
          06/07/1995        5.02
          06/08/1995        5.13
          06/09/1995        5.31
          06/10/1995        5.21
          06/11/1995        5.11
          06/12/1995        5.17
          06/13/1995        5.19
          06/14/1995        5.20
          06/15/1995        5.25
          06/16/1995        5.19
          06/17/1995        5.32
          06/18/1995        5.47
          06/19/1995        5.52
          06/20/1995        5.55
          06/21/1995        5.49
          06/22/1995        5.48
          06/23/1995        5.42
          06/24/1995        5.49
          06/25/1995        5.60
          06/26/1995        5.65
          06/27/1995        5.68
          06/28/1995        5.77
          06/29/1995        5.89
          06/30/1995        6.01
          07/01/1995        6.11
          07/02/1995        6.24
          07/03/1995        6.28
          07/04/1995        6.34
          07/05/1995        6.52
          07/06/1995        6.46
          07/07/1995        6.32
          07/08/1995        6.26
          07/09/1995        6.19
          07/10/1995        6.23
          07/11/1995        5.90
          07/12/1995        5.84
          07/13/1995        5.78
          07/14/1995        5.77
          07/15/1995        5.91
          07/16/1995        5.92
          07/17/1995        5.91
          07/18/1995        5.84
          07/19/1995        5.84
          07/20/1995        5.69
          07/21/1995        5.65
          07/22/1995        5.57
          07/23/1995        5.40
          07/24/1995        5.34
          07/25/1995        5.24
          07/26/1995        5.03
          07/27/1995        4.94
          07/28/1995        4.99
          07/29/1995        4.97
          07/30/1995        4.95
          07/31/1995        4.90
          08/01/1995        4.85
          08/02/1995        4.83
          08/03/1995        5.04
          08/04/1995        4.95
          08/05/1995        4.93
          08/06/1995        4.96
          08/07/1995        5.04
          08/08/1995        5.14
          08/09/1995        5.18
          08/10/1995        4.88
          08/11/1995        5.09
          08/12/1995        5.23
          08/13/1995        5.29
          08/14/1995        5.38
          08/15/1995        5.46
          08/16/1995        5.58
          08/17/1995        5.57
          08/18/1995        5.48
          08/19/1995        5.56
          08/20/1995        5.55
          08/21/1995        5.55
          08/22/1995        5.53
          08/23/1995        5.30
          08/24/1995        5.37
          08/25/1995        5.47
          08/26/1995        5.39
          08/27/1995        5.30
          08/28/1995        5.29
          08/29/1995        5.11
          08/30/1995        5.35
          08/31/1995        5.11
          09/01/1995        3.27
          09/02/1995        0.65
          09/03/1995        0.82
          09/04/1995        0.88
          09/05/1995        0.82
          09/06/1995        1.83
          09/07/1995        3.30
          09/08/1995        4.52
          09/09/1995        4.94
          09/10/1995        5.43
          09/11/1995        5.89
          09/12/1995        5.93
          09/13/1995        5.46
          09/14/1995        5.44
          09/15/1995        5.41
          09/16/1995        5.16
          09/17/1995        4.91
          09/18/1995        5.05
          09/19/1995        4.92
          09/20/1995        4.84
          09/21/1995        4.76
          09/22/1995        4.80
          09/23/1995        4.77
          09/24/1995        4.65
          09/25/1995        4.78
          09/26/1995        4.89
          09/27/1995        4.67
          09/28/1995        4.43
          09/29/1995        4.42
          09/30/1995        4.40
          10/01/1995        4.56
          10/02/1995        4.45
          10/03/1995        4.31
          10/04/1995        4.36
          10/05/1995        4.44
          10/06/1995        4.45
          10/07/1995        4.42
          10/08/1995        4.55
          10/09/1995        4.62
          10/10/1995        4.56
          10/11/1995        4.60
          10/12/1995        4.57
          10/13/1995        4.66
          10/14/1995        4.49
          10/15/1995        4.48
          10/16/1995        4.55
          10/17/1995        4.64
          10/18/1995        4.59
          10/19/1995        4.48
          10/20/1995        4.50
          10/21/1995        4.44
          10/22/1995        4.48
          10/23/1995        4.34
          10/24/1995        4.36
          10/25/1995        4.47
          10/26/1995        4.32
          10/27/1995        4.29
          10/28/1995        4.34
          10/29/1995        4.40
          10/30/1995        4.57
          10/31/1995        4.63
          11/01/1995        4.54
          11/02/1995        4.58
          11/03/1995        4.49
          11/04/1995        4.74
          11/05/1995        4.85
          11/06/1995        4.41
          11/07/1995        3.78
          11/08/1995        3.57
          11/09/1995        3.54
          11/10/1995        3.50
          11/11/1995        3.43
          11/12/1995        3.57
          11/13/1995        3.79
          11/14/1995        3.80
          11/15/1995        3.73
          11/16/1995        4.00
          11/17/1995        3.20
          11/18/1995        3.18
          11/19/1995        3.11
          11/20/1995        3.02
          11/21/1995        3.21
          11/22/1995        3.38
          11/23/1995        3.16
          11/24/1995        3.04
          11/25/1995        1.61
          11/26/1995        1.64
          11/27/1995        0.62
          11/28/1995        0.83
          11/29/1995        0.82
          11/30/1995        0.83
          12/01/1995        0.82
          12/02/1995        0.72
          12/03/1995        1.64
          12/04/1995        1.86
          12/05/1995        1.62
          12/06/1995        3.04
          12/07/1995        4.40
          12/08/1995        5.52
          12/09/1995        5.63
          12/10/1995        5.48
          12/11/1995        5.42
          12/12/1995        5.37
          12/13/1995        5.44
          12/14/1995        5.36
          12/15/1995        5.26
          12/16/1995        5.20
          12/17/1995        5.14
          12/18/1995        5.12
          12/19/1995        5.12
          12/20/1995        5.33
          12/21/1995        5.52
          12/22/1995        5.47
          12/23/1995        5.66
          12/24/1995        5.64
          12/25/1995        5.53
          12/26/1995        5.52
          12/27/1995        5.51
          12/28/1995        5.64
          12/29/1995        5.99
          12/30/1995        5.99
          12/31/1995        5.97
          01/01/1996        5.97
          01/02/1996        5.88
          01/03/1996        5.99
          01/04/1996        5.98
          01/05/1996        6.06
          01/06/1996        6.29
          01/07/1996        6.40
          01/08/1996        6.29
          01/09/1996        6.27
          01/10/1996        6.13
          01/11/1996        6.01
          01/12/1996        6.12
          01/13/1996        6.22
          01/14/1996        6.23
          01/15/1996        6.28
          01/16/1996        6.34
          01/17/1996        6.23
          01/18/1996        6.24
          01/19/1996        6.32
          01/20/1996        6.35
          01/21/1996        6.34
          01/22/1996        6.30
          01/23/1996        6.24
          01/24/1996        6.11
          01/25/1996        6.29
          01/26/1996        6.17
          01/27/1996        6.26
          01/28/1996        6.19
          01/29/1996        6.19
          01/30/1996        6.38
          01/31/1996        6.49
          02/01/1996        6.54
          02/02/1996        6.52
          02/03/1996        6.44
          02/04/1996        6.38
          02/05/1996        6.42
          02/06/1996        6.32
          02/07/1996        6.47
          02/08/1996        6.14
          02/09/1996        6.25
          02/10/1996        6.40
          02/11/1996        6.52
          02/12/1996        6.62
          02/13/1996        6.66
          02/14/1996        6.42
          02/15/1996        6.24
          02/16/1996        6.21
          02/17/1996        6.30
          02/18/1996        6.20
          02/19/1996        6.06
          02/20/1996        6.00
          02/21/1996        6.04
          02/22/1996        6.12
          02/23/1996        6.10
          02/24/1996        6.17
          02/25/1996        6.14
          02/26/1996        6.05
          02/27/1996        6.02
          02/28/1996        5.90
          02/29/1996        5.96
          03/01/1996        5.93
          03/02/1996        5.91
          03/03/1996        5.78
          03/04/1996        5.81
          03/05/1996        5.39
          03/06/1996        5.25
          03/07/1996        5.25
          03/08/1996        5.26
          03/09/1996        5.22
          03/10/1996        5.40
          03/11/1996        5.42
          03/12/1996        5.48
          03/13/1996        5.90
          03/14/1996        5.84
          03/15/1996        5.59
          03/16/1996        5.54
          03/17/1996        5.88
          03/18/1996        5.91
          03/19/1996        5.90
          03/20/1996        6.09
          03/21/1996        5.88
          03/22/1996        5.81
          03/23/1996        5.84
          03/24/1996        5.80
          03/25/1996        5.76
          03/26/1996        5.80
          03/27/1996        5.94
          03/28/1996        6.04
          03/29/1996        5.92
          03/30/1996        6.04
          03/31/1996        5.87
          04/01/1996        5.87
          04/02/1996        5.86
          04/03/1996        5.87
          04/04/1996        5.84
          04/05/1996        5.83
          04/06/1996        5.90
          04/07/1996        5.93
          04/08/1996        5.95
          04/09/1996        6.05
          04/10/1996        6.03
          04/11/1996        5.98
          04/12/1996        5.91
          04/13/1996        5.96
          04/14/1996        5.75
          04/15/1996        5.61
          04/16/1996        5.60
          04/17/1996        5.76
          04/18/1996        5.82
          04/19/1996        5.61
          04/20/1996        5.70
          04/21/1996        5.81
          04/22/1996        5.77
          04/23/1996        5.71
          04/24/1996        5.56
          04/25/1996        5.53
          04/26/1996        5.64
          04/27/1996        5.73
          04/28/1996        5.63
          04/29/1996        5.44
          04/30/1996        5.48
          05/01/1996        5.36
          05/02/1996        4.98
          05/03/1996        4.91
          05/04/1996        4.93
          05/05/1996        4.93
          05/06/1996        4.99
          05/07/1996        5.04
          05/08/1996        5.00
          05/09/1996        4.83
          05/10/1996        4.85
          05/11/1996        4.86
          05/12/1996        4.81
          05/13/1996        4.83
          05/14/1996        4.72
          05/15/1996        4.78
          05/16/1996        4.86
          05/17/1996        4.81
          05/18/1996        4.81
          05/19/1996        4.84
          05/20/1996        4.87
          05/21/1996        4.88
          05/22/1996        4.83
          05/23/1996        4.87
          05/24/1996        4.82
          05/25/1996        4.96
          05/26/1996        5.12
          05/27/1996        5.03
          05/28/1996        4.76
          05/29/1996        4.71
          05/30/1996        4.59
          05/31/1996        4.58
          06/01/1996        4.66
          06/02/1996        4.98
          06/03/1996        4.86
          06/04/1996        4.80
          06/05/1996        4.78
          06/06/1996        4.88
          06/07/1996        4.84
          06/08/1996        4.89
          06/09/1996        4.94
          06/10/1996        5.00
          06/11/1996        4.97
          06/12/1996        4.77
          06/13/1996        4.42
          06/14/1996        4.57
          06/15/1996        4.81
          06/16/1996        4.81
          06/17/1996        4.77
          06/18/1996        4.77
          06/19/1996        4.87
          06/20/1996        3.93
          06/21/1996        2.83
          06/22/1996        2.69
          06/23/1996        2.91
          06/24/1996        2.94
          06/25/1996        2.88
          06/26/1996        2.93
          06/27/1996        3.07
          06/28/1996        2.89
          06/29/1996        2.83
          06/30/1996        2.62
          07/01/1996        2.52
          07/02/1996        2.42
          07/03/1996        2.25
          07/04/1996        2.27
          07/05/1996        2.29
          07/06/1996        2.44
          07/07/1996        2.71
          07/08/1996        2.77
          07/09/1996        2.78
          07/10/1996        2.89
          07/11/1996        2.95
          07/12/1996        2.92
          07/13/1996        3.01
          07/14/1996        2.96
          07/15/1996        2.96
          07/16/1996        2.97
          07/17/1996        3.00
          07/18/1996        2.68
          07/19/1996        2.67
          07/20/1996        2.83
          07/21/1996        2.80
          07/22/1996        2.87
          07/23/1996        3.13
          07/24/1996        3.31
          07/25/1996        3.34
          07/26/1996        3.40
          07/27/1996        3.47
          07/28/1996        3.48
          07/29/1996        3.51
          07/30/1996        3.23
          07/31/1996        3.21
          08/01/1996        3.20
          08/02/1996        3.27
          08/03/1996        3.23
          08/04/1996        3.00
          08/05/1996        3.05
          08/06/1996        3.06
          08/07/1996        2.95
          08/08/1996        1.67
          08/09/1996        1.28
          08/10/1996        0.97
          08/11/1996        0.91
          08/12/1996        0.82
          08/13/1996        0.85
          08/14/1996        0.84
          08/15/1996        0.83
          08/16/1996        0.71
          08/17/1996        0.78
          08/18/1996        0.88
          08/19/1996        0.96
          08/20/1996        0.67
          08/21/1996        0.77
          08/22/1996        0.53
          08/23/1996        0.26
          08/24/1996        0.89
          08/25/1996        0.83
          08/26/1996        0.78
          08/27/1996        1.12
          08/28/1996        2.99
          08/29/1996        3.09
          08/30/1996        3.10
          08/31/1996        2.96
          09/01/1996        2.96
          09/02/1996        3.00
          09/03/1996        2.89
          09/04/1996        3.05
          09/05/1996        3.18
          09/06/1996        3.01
          09/07/1996        3.19
          09/08/1996        3.10
          09/09/1996        3.07
          09/10/1996        2.89
          09/11/1996        2.88
          09/12/1996        2.90
          09/13/1996        3.80
          09/14/1996        3.95
          09/15/1996        4.57
          09/16/1996        4.62
          09/17/1996        4.62
          09/18/1996        4.64
          09/19/1996        4.70
          09/20/1996        4.63
          09/21/1996        4.59
          09/22/1996        4.57
          09/23/1996        4.41
          09/24/1996        4.44
          09/25/1996        4.48
          09/26/1996        4.61
          09/27/1996        4.51
          09/28/1996        4.59
          09/29/1996        4.72
          09/30/1996        4.62
          10/01/1996        4.73
          10/02/1996        4.62
          10/03/1996        4.63
          10/04/1996        4.71
          10/05/1996        4.70
          10/06/1996        4.78
          10/07/1996        4.80
          10/08/1996        4.76
          10/09/1996        4.67
          10/10/1996        4.50
          10/11/1996        4.55
          10/12/1996        4.39
          10/13/1996        4.30
          10/14/1996        4.28
          10/15/1996        4.11
          10/16/1996        4.54
          10/17/1996        4.68
          10/18/1996        4.66
          10/19/1996        4.66
          10/20/1996        4.64
          10/21/1996        4.52
          10/22/1996        4.42
          10/23/1996        4.57
          10/24/1996        4.55
          10/25/1996        4.49
          10/26/1996        4.44
          10/27/1996        4.51
          10/28/1996        4.54
          10/29/1996        4.34
          10/30/1996        3.93
          10/31/1996        3.78
          11/01/1996        3.68
          11/02/1996        3.86
          11/03/1996        3.74
          11/04/1996        3.72
          11/05/1996        3.79
          11/06/1996        3.95
          11/07/1996        3.87
          11/08/1996        3.67
          11/09/1996        4.12
          11/10/1996        4.10
          11/11/1996        3.98
          11/12/1996        4.00
          11/13/1996        4.07
          11/14/1996        3.99
          11/15/1996        4.11
          11/16/1996        3.93
          11/17/1996        4.02
          11/18/1996        4.07
          11/19/1996        4.10
          11/20/1996        4.02
          11/21/1996        3.94
          11/22/1996        3.90
          11/23/1996        3.65
          11/24/1996        3.66
          11/25/1996        3.49
          11/26/1996        3.40
          11/27/1996        3.37
          11/28/1996        3.41
          11/29/1996        3.09
          11/30/1996        3.06
          12/01/1996        2.98
          12/02/1996        2.64
          12/03/1996        2.52
          12/04/1996        2.56
          12/05/1996        2.69
          12/06/1996        2.83
          12/07/1996        2.89
          12/08/1996        3.04
          12/09/1996        3.38
          12/10/1996        3.47
          12/11/1996        3.33
          12/12/1996        3.07
          12/13/1996        3.30
          12/14/1996        3.31
          12/15/1996        3.53
          12/16/1996        3.34
          12/17/1996        2.99
          12/18/1996        2.93
          12/19/1996        2.96
          12/20/1996        3.19
          12/21/1996        3.13
          12/22/1996        2.95
          12/23/1996        2.87
          12/24/1996        2.72
          12/25/1996        2.90
          12/26/1996        2.75
          12/27/1996        2.89
          12/28/1996        2.90
          12/29/1996        2.96
          12/30/1996        2.90
          12/31/1996        2.77
          01/01/1997        2.75
          01/02/1997        2.79
          01/03/1997        2.82
          01/04/1997        3.00
          01/05/1997        2.89
          01/06/1997        2.83
          01/07/1997        2.74
          01/08/1997        2.78
          01/09/1997        2.89
          01/10/1997        2.85
          01/11/1997        2.78
          01/12/1997        2.75
          01/13/1997        2.86
          01/14/1997        2.94
          01/15/1997        2.96
          01/16/1997        3.00
          01/17/1997        2.76
          01/18/1997        2.90
          01/19/1997        2.85
          01/20/1997        2.93
          01/21/1997        2.97
          01/22/1997        3.01
          01/23/1997        3.28
          01/24/1997        3.35
          01/25/1997        3.34
          01/26/1997        3.76
          01/27/1997        3.76
          01/28/1997        4.04
          01/29/1997        4.16
          01/30/1997        4.45
          01/31/1997        4.31
          02/01/1997        4.41
          02/02/1997        4.37
          02/03/1997        4.37
          02/04/1997        4.33
          02/05/1997        4.34
          02/06/1997        4.28
          02/07/1997        4.25
          02/08/1997        4.29
          02/09/1997        4.22
          02/10/1997        4.19
          02/11/1997        4.22
          02/12/1997        4.18
          02/13/1997        4.21
          02/14/1997        4.06
          02/15/1997        4.11
          02/16/1997        4.19
          02/17/1997        4.22
          02/18/1997        4.12
          02/19/1997        4.10
          02/20/1997        4.20
          02/21/1997        4.09
          02/22/1997        4.07
          02/23/1997        4.28
          02/24/1997        4.13
          02/25/1997        4.09
          02/26/1997        4.18
          02/27/1997        4.32
          02/28/1997        4.31
          03/01/1997        4.31
          03/02/1997        4.44
          03/03/1997        5.18
          03/04/1997        5.81
          03/05/1997        5.65
          03/06/1997        5.56
          03/07/1997        5.89
          03/08/1997        5.98
          03/09/1997        6.05
          03/10/1997        5.95
          03/11/1997        4.97
          03/12/1997        4.27
          03/13/1997        4.30
          03/14/1997        4.47
          03/15/1997        4.38
          03/16/1997        4.34
          03/17/1997        4.24
          03/18/1997        4.24
          03/19/1997        4.24
          03/20/1997        4.26
          03/21/1997        4.29
          03/22/1997        4.48
          03/23/1997        4.31
          03/24/1997        4.17
          03/25/1997        4.17
          03/26/1997        4.10
          03/27/1997        4.09
          03/28/1997        4.20
          03/29/1997        4.20
          03/30/1997        4.22
          03/31/1997        4.28
          04/01/1997        4.17
          04/02/1997        4.12
          04/03/1997        4.18
          04/04/1997        4.32
          04/05/1997        4.09
          04/06/1997        4.06
          04/07/1997        4.10
          04/08/1997        4.10
          04/09/1997        4.17
          04/10/1997        4.06
          04/11/1997        3.95
          04/12/1997        3.95
          04/13/1997        3.84
          04/14/1997        3.96
          04/15/1997        3.92
          04/16/1997        3.89
          04/17/1997        3.96
          04/18/1997        3.87
          04/19/1997        3.90
          04/20/1997        3.94
          04/21/1997        3.96
          04/22/1997        3.96
          04/23/1997        4.01
          04/24/1997        3.98
          04/25/1997        3.94
          04/26/1997        4.05
          04/27/1997        4.02
          04/28/1997        3.89
          04/29/1997        3.83
          04/30/1997        3.76
          05/01/1997        3.85
          05/02/1997        4.11
          05/03/1997        4.54
          05/04/1997        4.79
          05/05/1997        5.57
          05/06/1997        5.64
          05/07/1997        5.81
          05/08/1997        5.52
          05/09/1997        5.43
          05/10/1997        5.05
          05/11/1997        5.11
          05/12/1997        5.08
          05/13/1997        5.28
          05/14/1997        5.09
          05/15/1997        3.99
          05/16/1997        3.91
          05/17/1997        3.99
          05/18/1997        4.28
          05/19/1997        4.75
          05/20/1997        4.77
          05/21/1997        5.06
          05/22/1997        5.10
          05/23/1997        5.03
          05/24/1997        4.98
          05/25/1997        4.99
          05/26/1997        5.06
          05/27/1997        5.11
          05/28/1997        4.88
          05/29/1997        4.74
          05/30/1997        4.59
          05/31/1997        4.63
          06/01/1997        5.03
          06/02/1997        5.13
          06/03/1997        5.12
          06/04/1997        4.32
          06/05/1997        4.36
          06/06/1997        4.84
          06/07/1997        5.11
          06/08/1997        4.77
          06/09/1997        4.77
          06/10/1997        4.81
          06/11/1997        4.83
          06/12/1997        4.91
          06/13/1997        5.00
          06/14/1997        5.06
          06/15/1997        5.09
          06/16/1997        5.14
          06/17/1997        5.20
          06/18/1997        5.19
          06/19/1997        5.11
          06/20/1997        4.81
          06/21/1997        4.42
          06/22/1997        4.44
          06/23/1997        4.59
          06/24/1997        4.73
          06/25/1997        4.57
          06/26/1997        4.69
          06/27/1997        4.76
          06/28/1997        4.97
          06/29/1997        5.05
          06/30/1997        5.13
          07/01/1997        5.38
          07/02/1997        5.26
          07/03/1997        5.31
          07/04/1997        5.30
          07/05/1997        5.27
          07/06/1997        5.36
          07/07/1997        5.08
          07/08/1997        3.55
          07/09/1997        3.36
          07/10/1997        3.40
          07/11/1997        3.43
          07/12/1997        3.39
          07/13/1997        3.33
          07/14/1997        3.30
          07/15/1997        3.38
          07/16/1997        3.42
          07/17/1997        3.39
          07/18/1997        3.38
          07/19/1997        3.45
          07/20/1997        3.42
          07/21/1997        3.44
          07/22/1997        3.39
          07/23/1997        3.33
          07/24/1997        3.26
          07/25/1997        3.15
          07/26/1997        3.13
          07/27/1997        3.16
          07/28/1997        3.19
          07/29/1997        3.15
          07/30/1997        3.11
          07/31/1997        2.96
          08/01/1997        2.57
          08/02/1997        2.60
          08/03/1997        2.71
          08/04/1997        2.76
          08/05/1997        2.70
          08/06/1997        2.94
          08/07/1997        2.88
          08/08/1997        2.84
          08/09/1997        2.69
          08/10/1997        2.65
          08/11/1997        2.61
          08/12/1997        2.75
          08/13/1997        4.36
          08/14/1997        4.40
          08/15/1997        4.63
          08/16/1997        4.82
          08/17/1997        4.69
          08/18/1997        4.16
          08/19/1997        3.82
          08/20/1997        3.19
          08/21/1997        3.11
          08/22/1997        2.76
          08/23/1997        2.40
          08/24/1997        2.46
          08/25/1997        2.50
          08/26/1997        1.99
          08/27/1997        2.41
          08/28/1997        0.65
          08/29/1997        0.16
          08/30/1997        0.30
          08/31/1997        0.14
          09/01/1997        0.11
          09/02/1997        0.12
          09/03/1997        0.10
          09/04/1997        0.10
          09/05/1997        0.09
          09/06/1997        0.10
          09/07/1997        0.09
          09/08/1997        0.13
          09/09/1997        0.24
          09/10/1997        0.14
          09/11/1997        0.17
          09/12/1997        0.18
          09/13/1997        0.15
          09/14/1997        0.17
          09/15/1997        0.28
          09/16/1997        0.13
          09/17/1997        0.68
          09/18/1997        1.23
          09/19/1997        0.85
          09/20/1997        0.80
          09/21/1997        0.92
          09/22/1997        0.86
          09/23/1997        0.92
          09/24/1997        2.70
          09/25/1997        1.22
          09/26/1997        0.21
          09/27/1997        1.24
          09/28/1997        2.28
          09/29/1997        2.00
          09/30/1997        2.31
          10/01/1997        2.23
          10/02/1997        2.14
          10/03/1997        2.04
          10/04/1997        2.13
          10/05/1997        2.31
          10/06/1997        2.35
          10/07/1997        2.24
          10/08/1997        2.44
          10/09/1997        2.60
          10/10/1997        2.68
          10/11/1997        2.93
          10/12/1997        3.09
          10/13/1997        3.07
          10/14/1997        3.00
          10/15/1997        2.66
          10/16/1997        2.87
          10/17/1997        2.80
          10/18/1997        2.80
          10/19/1997        2.82
          10/20/1997        2.75
          10/21/1997        2.82
          10/22/1997        2.76
          10/23/1997        2.83
          10/24/1997        2.59
          10/25/1997        2.56
          10/26/1997        2.56
          10/27/1997        2.61
          10/28/1997        2.52
          10/29/1997        3.33
          10/30/1997        2.91
          10/31/1997        3.00
          11/01/1997        3.10
          11/02/1997        3.11
          11/03/1997        3.12
          11/04/1997        3.03
          11/05/1997        3.33
          11/06/1997        3.19
          11/07/1997        3.27
          11/08/1997        3.40
          11/09/1997        3.09
          11/10/1997        3.29
          11/11/1997        3.06
          11/12/1997        2.94
          11/13/1997        2.77
          11/14/1997        2.61
          11/15/1997        0.42
          11/16/1997        0.18
          11/17/1997        0.19
          11/18/1997        0.14
          11/19/1997        0.12
          11/20/1997        0.10
          11/21/1997        0.11
          11/22/1997        0.10
          11/23/1997        0.09
          11/24/1997        0.09
          11/25/1997        0.09
          11/26/1997        0.08
          11/27/1997        0.07
          11/28/1997        0.06
          11/29/1997        0.06
          11/30/1997        3.32
          12/01/1997        3.76
          12/02/1997        4.31
          12/03/1997        4.18
          12/04/1997        4.59
          12/05/1997        4.59
          12/06/1997        4.55
          12/07/1997        4.41
          12/08/1997        4.30
          12/09/1997        4.29
          12/10/1997        4.26
          12/11/1997        4.35
          12/12/1997        4.45
          12/13/1997        4.46
          12/14/1997        4.58
          12/15/1997        4.70
          12/16/1997        4.75
          12/17/1997        4.92
          12/18/1997        4.61
          12/19/1997        4.88
          12/20/1997        4.94
          12/21/1997        5.03
          12/22/1997        4.30
          12/23/1997        4.31
          12/24/1997        4.57
          12/25/1997        4.67
          12/26/1997        4.65
          12/27/1997        4.73
          12/28/1997        4.85
          12/29/1997        4.91
          12/30/1997        4.96
          12/31/1997        5.08
          01/01/1998        5.01
          01/02/1998        4.99
          01/03/1998        4.38
          01/04/1998        5.53
          01/05/1998        5.06
          01/06/1998        3.64
          01/07/1998        2.60
          01/08/1998        2.70
          01/09/1998        3.63
          01/10/1998        4.01
          01/11/1998        4.35
          01/12/1998        4.22
          01/13/1998        3.48
          01/14/1998        3.66
          01/15/1998        6.01
          01/16/1998        6.21
          01/17/1998        5.93
          01/18/1998        5.71
          01/19/1998        5.89
          01/20/1998        5.88
          01/21/1998        5.27
          01/22/1998        5.10
          01/23/1998        5.36
          01/24/1998        5.29
          01/25/1998        5.17
          01/26/1998        5.15
          01/27/1998        5.15
          01/28/1998        5.25
          01/29/1998        5.38
          01/30/1998        5.38
          01/31/1998        6.11
          02/01/1998        6.23
          02/02/1998        6.19
          02/03/1998        6.23
          02/04/1998        6.24
          02/05/1998        6.09
          02/06/1998        6.32
          02/07/1998        6.30
          02/08/1998        6.27
          02/09/1998        6.26
          02/10/1998        6.20
          02/11/1998        6.36
          02/12/1998        6.43
          02/13/1998        6.49
          02/14/1998        6.69
          02/15/1998        6.67
          02/16/1998        6.66
          02/17/1998        6.62
          02/18/1998        6.94
          02/19/1998        6.69
          02/20/1998        6.59
          02/21/1998        6.58
          02/22/1998        6.54
          02/23/1998        6.53
          02/24/1998        6.54
          02/25/1998        6.68
          02/26/1998        6.74
          02/27/1998        6.72
          02/28/1998        6.70
          03/01/1998        6.65
          03/02/1998        6.55
          03/03/1998        6.58
          03/04/1998        6.60
          03/05/1998        6.59
          03/06/1998        6.56
          03/07/1998        6.55
          03/08/1998        6.49
          03/09/1998        6.41
          03/10/1998        6.35
          03/11/1998        6.28
          03/12/1998        4.33
          03/13/1998        4.26
          03/14/1998        4.26
          03/15/1998        4.43
          03/16/1998        4.88
          03/17/1998        5.28
          03/18/1998        5.27
          03/19/1998        5.09
          03/20/1998        4.83
          03/21/1998        4.82
          03/22/1998        4.76
          03/23/1998        4.76
          03/24/1998        4.54
          03/25/1998        4.07
          03/26/1998        4.08
          03/27/1998        3.92
          03/28/1998        3.97
          03/29/1998        4.34
          03/30/1998        4.30
          03/31/1998        3.93
          04/01/1998        4.09
          04/02/1998        4.22
          04/03/1998        2.75
          04/04/1998        2.52
          04/05/1998        2.51
          04/06/1998        2.44
          04/07/1998        2.48
          04/08/1998        2.41
          04/09/1998        2.45
          04/10/1998        2.56
          04/11/1998        2.51
          04/12/1998        2.47
          04/13/1998        2.53
          04/14/1998        2.50
          04/15/1998        2.56
          04/16/1998        2.51
          04/17/1998        2.48
          04/18/1998        2.56
          04/19/1998        3.21
          04/20/1998        3.20
          04/21/1998        3.72
          04/22/1998        3.90
          04/23/1998        4.01
          04/24/1998        4.22
          04/25/1998        4.14
          04/26/1998        3.85
          04/27/1998        3.91
          04/28/1998        3.97
          04/29/1998        4.06
          04/30/1998        4.02
          05/01/1998        3.65
          05/02/1998        1.10
          05/03/1998        0.52
          05/04/1998        0.55
          05/05/1998        2.49
          05/06/1998        2.37
          05/07/1998        0.74
          05/08/1998        1.71
          05/09/1998        4.05
          05/10/1998        4.13
          05/11/1998        4.18
          05/12/1998        4.20
          05/13/1998        4.22
          05/14/1998        4.29
          05/15/1998        4.24
          05/16/1998        4.21
          05/17/1998        4.19
          05/18/1998        4.04
          05/19/1998        3.96
          05/20/1998        4.04
          05/21/1998        3.76
          05/22/1998        3.82
          05/23/1998        4.03
          05/24/1998        4.14
          05/25/1998        4.13
          05/26/1998        4.04
          05/27/1998        3.98
          05/28/1998        3.96
          05/29/1998        4.00
          05/30/1998        3.84
          05/31/1998        3.82
          06/01/1998        3.79
          06/02/1998        3.79
          06/03/1998        3.83
          06/04/1998        4.23
          06/05/1998        4.53
          06/06/1998        4.52
          06/07/1998        4.33
          06/08/1998        4.30
          06/09/1998        4.31
          06/10/1998        4.48
          06/11/1998        4.44
          06/12/1998        4.47
          06/13/1998        4.53
          06/14/1998        4.41
          06/15/1998        4.40
          06/16/1998        4.49
          06/17/1998        4.41
          06/18/1998        4.33
          06/19/1998        4.23
          06/20/1998        4.30
          06/21/1998        4.38
          06/22/1998        3.94
          06/23/1998        3.72
          06/24/1998        3.78
          06/25/1998        3.86
          06/26/1998        3.84
          06/27/1998        3.89
          06/28/1998        3.86
          06/29/1998        3.83
          06/30/1998        3.92
          07/01/1998        4.01
          07/02/1998        3.85
          07/03/1998        3.69
          07/04/1998        3.77
          07/05/1998        3.66
          07/06/1998        3.67
          07/07/1998        3.69
          07/08/1998        3.74
          07/09/1998        3.67
          07/10/1998        3.57
          07/11/1998        3.51
          07/12/1998        3.36
          07/13/1998        3.18
          07/14/1998        3.30
          07/15/1998        3.15
          07/16/1998        3.19
          07/17/1998        3.22
          07/18/1998        3.06
          07/19/1998        3.02
          07/20/1998        2.92
          07/21/1998        2.97
          07/22/1998        2.95
          07/23/1998        2.89
          07/24/1998        2.08
          07/25/1998        2.52
          07/26/1998        2.57
          07/27/1998        2.57
          07/28/1998        2.57
          07/29/1998        2.77
          07/30/1998        3.02
          07/31/1998        2.80
          08/01/1998        2.79
          08/02/1998        2.78
          08/03/1998        2.75
          08/04/1998        3.12
          08/05/1998        3.26
          08/06/1998        3.14
          08/07/1998        3.29
          08/08/1998        3.28
          08/09/1998        3.11
          08/10/1998        3.20
          08/11/1998        3.14
          08/12/1998        3.00
          08/13/1998        3.08
          08/14/1998        3.06
          08/15/1998        3.05
          08/16/1998        3.04
          08/17/1998        3.11
          08/18/1998        3.06
          08/19/1998        2.99
          08/20/1998        2.95
          08/21/1998        2.97
          08/22/1998        3.00
          08/23/1998        3.01
          08/24/1998        2.99
          08/25/1998        2.81
          08/26/1998        2.89
          08/27/1998        2.92
          08/28/1998        3.13
          08/29/1998        3.27
          08/30/1998        2.81
          08/31/1998        2.70
          09/01/1998        2.79
          09/02/1998        2.83
          09/03/1998        2.72
          09/04/1998        2.89
          09/05/1998        3.26
          09/06/1998        2.71
          09/07/1998        3.30
          09/08/1998        3.15
          09/09/1998        3.09
          09/10/1998        3.32
          09/11/1998        3.81
          09/12/1998        3.46
          09/13/1998        3.59
          09/14/1998        4.03
          09/15/1998        4.07
          09/16/1998        4.02
          09/17/1998        3.64
          09/18/1998        3.72
          09/19/1998        3.72
          09/20/1998        3.89
          09/21/1998        4.01
          09/22/1998        4.02
          09/23/1998        3.92
          09/24/1998        3.85
          09/25/1998        4.12
          09/26/1998        5.34
          09/27/1998        5.17
          09/28/1998        5.39
          09/29/1998        5.39
          09/30/1998        5.63
          10/01/1998        5.91
          10/02/1998        5.93
          10/03/1998        5.79
          10/04/1998        5.84
          10/05/1998        5.88
          10/06/1998        5.60
          10/07/1998        5.66
          10/08/1998        6.05
          10/09/1998        6.41
          10/10/1998        5.80
          10/11/1998        5.88
          10/12/1998        5.80
          10/13/1998        5.90
          10/14/1998        6.18
          10/15/1998        6.78
          10/16/1998        6.23
          10/17/1998        6.10
          10/18/1998        6.09
          10/19/1998        6.01
          10/20/1998        5.42
          10/21/1998        5.50
          10/22/1998        5.61
          10/23/1998        5.65
          10/24/1998        4.41
          10/25/1998        4.49
          10/26/1998        4.58
          10/27/1998        4.59
          10/28/1998        4.69
          10/29/1998        4.74
          10/30/1998        4.85
          10/31/1998        4.75
          11/01/1998        4.74
          11/02/1998        4.73
          11/03/1998        4.80
          11/04/1998        5.03
          11/05/1998        5.25
          11/06/1998        5.22
          11/07/1998        5.34
          11/08/1998        5.51
          11/09/1998        5.56
          11/10/1998        5.37
          11/11/1998        5.39
          11/12/1998        5.38
          11/13/1998        5.52
          11/14/1998        5.29
          11/15/1998        5.21
          11/16/1998        5.16
          11/17/1998        5.27
          11/18/1998        5.37
          11/19/1998        5.35
          11/20/1998        5.40
          11/21/1998        5.28
          11/22/1998        5.54
          11/23/1998        5.55
          11/24/1998        5.63
          11/25/1998        5.50
          11/26/1998        5.42
          11/27/1998        5.40
          11/28/1998        5.39
          11/29/1998        5.63
          11/30/1998        5.37
          12/01/1998        5.22
          12/02/1998        5.20
          12/03/1998        5.03
          12/04/1998        5.10
          12/05/1998        5.24
          12/06/1998        5.35
          12/07/1998        5.41
          12/08/1998        5.54
          12/09/1998        5.51
          12/10/1998        5.62
          12/11/1998        5.50
          12/12/1998        5.56
          12/13/1998        5.66
          12/14/1998        5.43
          12/15/1998        5.31
          12/16/1998        5.36
          12/17/1998        5.52
          12/18/1998        5.33
          12/19/1998        5.26
          12/20/1998        5.23
          12/21/1998        5.11
          12/22/1998        5.12
          12/23/1998        5.27
          12/24/1998        5.26
          12/25/1998        5.28
          12/26/1998        4.92
          12/27/1998        4.91
          12/28/1998        4.89
          12/29/1998        4.95
          12/30/1998        4.92
          12/31/1998        4.97
          01/01/1999        5.06
          01/02/1999        4.87
          01/03/1999        4.79
          01/04/1999        4.69
          01/05/1999        4.62
          01/06/1999        4.89
          01/07/1999        5.11
          01/08/1999        5.08
          01/09/1999        4.97
          01/10/1999        5.09
          01/11/1999        5.08
          01/12/1999        5.08
          01/13/1999        5.16
          01/14/1999        5.29
          01/15/1999        5.27
          01/16/1999        5.27
          01/17/1999        5.25
          01/18/1999        5.20
          01/19/1999        5.13
          01/20/1999        5.08
          01/21/1999        4.93
          01/22/1999        5.22
          01/23/1999        5.12
          01/24/1999        5.13
          01/25/1999        5.10
          01/26/1999        4.79
          01/27/1999        4.68
          01/28/1999        4.64
          01/29/1999        4.41
          01/30/1999        4.58
          01/31/1999        4.65
          02/01/1999        4.48
          02/02/1999        4.43
          02/03/1999        4.27
          02/04/1999        4.10
          02/05/1999        4.16
          02/06/1999        4.34
          02/07/1999        4.15
          02/08/1999        4.09
          02/09/1999        4.05
          02/10/1999        4.07
          02/11/1999        4.09
          02/12/1999        4.20
          02/13/1999        4.20
          02/14/1999        4.06
          02/15/1999        4.06
          02/16/1999        3.97
          02/17/1999        4.23
          02/18/1999        4.21
          02/19/1999        4.25
          02/20/1999        4.32
          02/21/1999        4.24
          02/22/1999        4.14
          02/23/1999        4.03
          02/24/1999        3.96
          02/25/1999        4.08
          02/26/1999        4.47
          02/27/1999        4.50
          02/28/1999        4.76
          03/01/1999        4.75
          03/02/1999        4.63
          03/03/1999        4.64
          03/04/1999        4.87
          03/05/1999        4.49
          03/06/1999        4.62
          03/07/1999        4.74
          03/08/1999        4.29
          03/09/1999        4.10
          03/10/1999        4.10
          03/11/1999        4.10
          03/12/1999        4.23
          03/13/1999        4.27
          03/14/1999        4.13
          03/15/1999        4.08
          03/16/1999        4.12
          03/17/1999        4.07
          03/18/1999        4.16
          03/19/1999        4.23
          03/20/1999        4.42
          03/21/1999        4.38
          03/22/1999        4.34
          03/23/1999        4.41
          03/24/1999        4.47
          03/25/1999        4.29
          03/26/1999        4.31
          03/27/1999        4.28
          03/28/1999        4.23
          03/29/1999        4.21
          03/30/1999        4.10
          03/31/1999        4.18
          04/01/1999        4.11
          04/02/1999        4.25
          04/03/1999        4.42
          04/04/1999        4.11
          04/05/1999        4.15
          04/06/1999        4.37
          04/07/1999        4.40
          04/08/1999        4.56
          04/09/1999        4.33
          04/10/1999        4.23
          04/11/1999        4.24
          04/12/1999        4.50
          04/13/1999        4.49
          04/14/1999        4.49
          04/15/1999        4.14
          04/16/1999        3.91
          04/17/1999        4.08
          04/18/1999        4.09
          04/19/1999        4.13
          04/20/1999        3.99
          04/21/1999        4.01
          04/22/1999        4.01
          04/23/1999        3.93
          04/24/1999        4.02
          04/25/1999        4.13
          04/26/1999        4.00
          04/27/1999        3.87
          04/28/1999        3.90
          04/29/1999        3.69
          04/30/1999        3.75
          05/01/1999        3.76
          05/02/1999        3.60
          05/03/1999        3.61
          05/04/1999        3.61
          05/05/1999        3.70
          05/06/1999        3.61
          05/07/1999        3.64
          05/08/1999        3.60
          05/09/1999        3.72
          05/10/1999        3.61
          05/11/1999        3.58
          05/12/1999        3.59
          05/13/1999        3.66
          05/14/1999        3.74
          05/15/1999        3.62
          05/16/1999        2.39
          05/17/1999        2.58
          05/18/1999        2.53
          05/19/1999        2.56
          05/20/1999        2.44
          05/21/1999        2.58
          05/22/1999        2.54
          05/23/1999        2.38
          05/24/1999        2.33
          05/25/1999        2.31
          05/26/1999        2.28
          05/27/1999        2.37
          05/28/1999        2.39
          05/29/1999        2.40
          05/30/1999        2.41
          05/31/1999        2.39
          06/01/1999        2.44
          06/02/1999        2.48
          06/03/1999        2.48
          06/04/1999        3.55
          06/05/1999        3.82
          06/06/1999        3.83
          06/07/1999        3.85
          06/08/1999        3.80
          06/09/1999        3.46
          06/10/1999        3.37
          06/11/1999        3.13
          06/12/1999        3.05
          06/13/1999        3.08
          06/14/1999        3.29
          06/15/1999        3.72
          06/16/1999        3.13
          06/17/1999        3.49
          06/18/1999        3.33
          06/19/1999        3.08
          06/20/1999        2.99
          06/21/1999        3.07
          06/22/1999        3.10
          06/23/1999        2.77
          06/24/1999        2.78
          06/25/1999        2.92
          06/26/1999        2.91
          06/27/1999        2.85
          06/28/1999        3.09
          06/29/1999        2.93
          06/30/1999        2.90
          07/01/1999        2.96
          07/02/1999        3.04
          07/03/1999        3.12
          07/04/1999        3.00
          07/05/1999        3.04
          07/06/1999        2.95
          07/07/1999        3.08
          07/08/1999        3.14
          07/09/1999        3.04
          07/10/1999        2.95
          07/11/1999        2.90
          07/12/1999        2.89
          07/13/1999        2.92
          07/14/1999        2.89
          07/15/1999        2.43
          07/16/1999        2.47
          07/17/1999        2.40
          07/18/1999        2.41
          07/19/1999        2.60
          07/20/1999        2.65
          07/21/1999        2.69
          07/22/1999        2.87
          07/23/1999        2.87
          07/24/1999        2.94
          07/25/1999        2.99
          07/26/1999        2.98
          07/27/1999        3.07
          07/28/1999        2.93
          07/29/1999        3.15
          07/30/1999        2.88
          07/31/1999        2.64
          08/01/1999        2.66
          08/02/1999        2.70
          08/03/1999        2.66
          08/04/1999        2.71
          08/05/1999        2.70
          08/06/1999        2.79
          08/07/1999        2.79
          08/08/1999        2.82
          08/09/1999        2.85
          08/10/1999        3.37
          08/11/1999        3.71
          08/12/1999        3.13
          08/13/1999        3.17
          08/14/1999        2.94
          08/15/1999        3.00
          08/16/1999        2.99
          08/17/1999        2.95
          08/18/1999        2.92
          08/19/1999        2.95
          08/20/1999        2.61
          08/21/1999        3.03
          08/22/1999        3.13
          08/23/1999        3.09
          08/24/1999        3.02
          08/25/1999        3.03
          08/26/1999        3.13
          08/27/1999        3.09
          08/28/1999        2.89
          08/29/1999        2.53
          08/30/1999        2.34
          08/31/1999        2.27
          09/01/1999        1.99
          09/02/1999        2.05
          09/03/1999        2.07
          09/04/1999        2.05
          09/05/1999        2.06
          09/06/1999        2.07
          09/07/1999        2.19
          09/08/1999        2.31
          09/09/1999        2.53
          09/10/1999        2.36
          09/11/1999        2.51
          09/12/1999        2.78
          09/13/1999        2.90
          09/14/1999        2.71
          09/15/1999        2.37
          09/16/1999        2.34
          09/17/1999        2.34
          09/18/1999        2.06
          09/19/1999        2.07
          09/20/1999        2.21
          09/21/1999        2.28
          09/22/1999        2.15
          09/23/1999        2.30
          09/24/1999        2.26
          09/25/1999        2.31
          09/26/1999        2.46
          09/27/1999        2.58
          09/28/1999        2.64
          09/29/1999        2.50
          09/30/1999        2.46
          10/01/1999        2.58
          10/02/1999        2.77
          10/03/1999        2.76
          10/04/1999        3.40
          10/05/1999        3.15
          10/06/1999        2.93
          10/07/1999        2.86
          10/08/1999        2.90
          10/09/1999        2.60
          10/10/1999        2.40
          10/11/1999        2.25
          10/12/1999        2.35
          10/13/1999        2.82
          10/14/1999        2.87
          10/15/1999        3.09
          10/16/1999        2.99
          10/17/1999        2.91
          10/18/1999        2.92
          10/19/1999        2.95
          10/20/1999        3.25
          10/21/1999        2.78
          10/22/1999        0.37
          10/23/1999        0.13
          10/24/1999        0.09
          10/25/1999        0.09
          10/26/1999        0.22
          10/27/1999        0.20
          10/28/1999        0.09
          10/29/1999        0.08
          10/30/1999        0.08
          10/31/1999        0.41
          11/01/1999        0.12
          11/02/1999        0.10
          11/03/1999        0.09
          11/04/1999        0.09
          11/05/1999        0.09
          11/06/1999        0.09
          11/07/1999        0.09
          11/08/1999        0.09
          11/09/1999        0.09
          11/10/1999        0.10
          11/11/1999        0.09
          11/12/1999        0.10
          11/13/1999        0.10
          11/14/1999        0.10
          11/15/1999        0.10
          11/16/1999        0.12
          11/17/1999        0.12
          11/18/1999        0.10
          11/19/1999        0.11
          11/20/1999        0.12
          11/21/1999        0.12
          11/22/1999        0.11
          11/23/1999        0.11
          11/24/1999        0.13
          11/25/1999        0.18
          11/26/1999        0.18
          11/27/1999        0.19
          11/28/1999        0.19
          11/29/1999        0.19
          11/30/1999        0.20
          12/01/1999        0.22
          12/02/1999        0.22
          12/03/1999        0.20
          12/04/1999        0.20
          12/05/1999        0.20
          12/06/1999        0.33
          12/07/1999        3.30
          12/08/1999        3.49
          12/09/1999        3.42
          12/10/1999        3.45
          12/11/1999        3.79
          12/12/1999        3.88
          12/13/1999        3.58
          12/14/1999        3.45
          12/15/1999        3.36
          12/16/1999        3.54
          12/17/1999        3.58
          12/18/1999        3.62
          12/19/1999        3.51
          12/20/1999        3.41
          12/21/1999        3.37
          12/22/1999        3.52
          12/23/1999        3.60
          12/24/1999        3.61
          12/25/1999        3.85
          12/26/1999        3.71
          12/27/1999        3.71
          12/28/1999        3.72
          12/29/1999        3.64
          12/30/1999        3.60
          12/31/1999        3.57
          01/01/2000        3.70
          01/02/2000        3.57
          01/03/2000        3.43
          01/04/2000        3.50
          01/05/2000        3.57
          01/06/2000        3.71
          01/07/2000        3.29
          01/08/2000        3.36
          01/09/2000        4.26
          01/10/2000        4.14
          01/11/2000        4.00
          01/12/2000        3.79
          01/13/2000        3.80
          01/14/2000        4.06
          01/15/2000        3.94
          01/16/2000        4.09
          01/17/2000        4.14
          01/18/2000        4.18
          01/19/2000        4.10
          01/20/2000        4.08
          01/21/2000        3.98
          01/22/2000        4.05
          01/23/2000        3.92
          01/24/2000        3.84
          01/25/2000        3.89
          01/26/2000        3.91
          01/27/2000        3.62
          01/28/2000        3.52
          01/29/2000        3.71
          01/30/2000        3.90
          01/31/2000        3.88
          02/01/2000        3.80
          02/02/2000        3.52
          02/03/2000        3.48
          02/04/2000        3.47
          02/05/2000        3.51
          02/06/2000        3.48
          02/07/2000        3.48
          02/08/2000        3.41
          02/09/2000        3.11
          02/10/2000        3.25
          02/11/2000        3.43
          02/12/2000        3.48
          02/13/2000        3.37
          02/14/2000        3.47
          02/15/2000        3.37
          02/16/2000        3.38
          02/17/2000        3.30
          02/18/2000        3.51
          02/19/2000        3.72
          02/20/2000        3.48
          02/21/2000        3.45
          02/22/2000        3.41
          02/23/2000        3.27
          02/24/2000        3.25
          02/25/2000        3.31
          02/26/2000        3.23
          02/27/2000        3.22
          02/28/2000        3.22
          02/29/2000        3.31
          03/01/2000        3.33
          03/02/2000        3.41
          03/03/2000        3.75
          03/04/2000        3.63
          03/05/2000        3.55
          03/06/2000        3.52
          03/07/2000        3.63
          03/08/2000        3.57
          03/09/2000        3.64
          03/10/2000        3.51
          03/11/2000        3.51
          03/12/2000        3.51
          03/13/2000        3.68
          03/14/2000        3.70
          03/15/2000        3.83
          03/16/2000        3.75
          03/17/2000        3.82
          03/18/2000        3.80
          03/19/2000        3.70
          03/20/2000        3.83
          03/21/2000        3.57
          03/22/2000        3.57
          03/23/2000        3.57
          03/24/2000        3.57
          03/25/2000        3.57
          03/26/2000        3.57
          03/27/2000        3.57
          03/28/2000        3.57
          03/29/2000        3.88
          03/30/2000        3.84
          03/31/2000        3.95
          04/01/2000        3.93
          04/02/2000        3.95
          04/03/2000        4.04
          04/04/2000        3.94
          04/05/2000        3.98
          04/06/2000        3.96
          04/07/2000        4.01
          04/08/2000        3.94
          04/09/2000        4.00
          04/10/2000        3.76
          04/11/2000        3.92
          04/12/2000        3.71
          04/13/2000        3.78
          04/14/2000        3.98
          04/15/2000        4.05
          04/16/2000        3.84
          04/17/2000        4.01
          04/18/2000        4.05
          04/19/2000        3.80
          04/20/2000        3.97
          04/21/2000        3.95
          04/22/2000        3.88
          04/23/2000        3.84
          04/24/2000        3.94
          04/25/2000        3.96
          04/26/2000        3.82
          04/27/2000        3.87
          04/28/2000        3.79
          04/29/2000        3.89
          04/30/2000        3.80
          05/01/2000        3.83
          05/02/2000        3.88
          05/03/2000        3.94
          05/04/2000        4.13
          05/05/2000        4.25
          05/06/2000        4.18
          05/07/2000        4.27
          05/08/2000        4.29
          05/09/2000        4.26
          05/10/2000        4.23
          05/11/2000        4.17
          05/12/2000        4.12
          05/13/2000        4.01
          05/14/2000        3.88
          05/15/2000        3.87
          05/16/2000        3.86
          05/17/2000        3.76
          05/18/2000        3.75
          05/19/2000        3.18
          05/20/2000        3.65
          05/21/2000        3.81
          05/22/2000        3.69
          05/23/2000        3.68
          05/24/2000        3.75
          05/25/2000        3.74
          05/26/2000        3.72
          05/27/2000        3.73
          05/28/2000        3.74
          05/29/2000        3.74
          05/30/2000        3.71
          05/31/2000        3.71
          06/01/2000        3.69
          06/02/2000        3.71
          06/03/2000        3.94
          06/04/2000        3.92
          06/05/2000        3.93
          06/06/2000        3.91
          06/07/2000        3.80
          06/08/2000        3.54
          06/09/2000        3.65
          06/10/2000        3.70
          06/11/2000        3.87
          06/12/2000        3.99
          06/13/2000        3.67
          06/14/2000        3.76
          06/15/2000        3.84
          06/16/2000        3.85
          06/17/2000        3.85
          06/18/2000        3.87
          06/19/2000        3.83
          06/20/2000        3.86
          06/21/2000        3.93
          06/22/2000        4.02
          06/23/2000        4.11
          06/24/2000        4.12
          06/25/2000        4.21
          06/26/2000        4.30
          06/27/2000        4.46
          06/28/2000        4.67
          06/29/2000        4.73
          06/30/2000        4.90
          07/01/2000        5.04
          07/02/2000        5.05
          07/03/2000        4.95
          07/04/2000        4.87
          07/05/2000        5.03
          07/06/2000        5.19
          07/07/2000        5.51
          07/08/2000        5.23
          07/09/2000        5.17
          07/10/2000        5.21
          07/11/2000        5.38
          07/12/2000        5.26
          07/13/2000        5.17
          07/14/2000        4.87
          07/15/2000        4.81
          07/16/2000        4.75
          07/17/2000        4.72
          07/18/2000        4.82
          07/19/2000        4.88
          07/20/2000        4.85
          07/21/2000        4.71
          07/22/2000        4.76
          07/23/2000        5.08
          07/24/2000        4.89
          07/25/2000        4.87
          07/26/2000        4.90
          07/27/2000        4.75
          07/28/2000        4.66
          07/29/2000        4.74
          07/30/2000        4.61
          07/31/2000        4.54
          08/01/2000        4.65
          08/02/2000        4.59
          08/03/2000        4.53
          08/04/2000        4.49
          08/05/2000        4.56
          08/06/2000        4.58
          08/07/2000        4.46
          08/08/2000        4.49
          08/09/2000        4.38
          08/10/2000        4.35
          08/11/2000        4.39
          08/12/2000        4.31
          08/13/2000        4.38
          08/14/2000        4.35
          08/15/2000        4.23
          08/16/2000        4.22
          08/17/2000        4.44
          08/18/2000        4.35
          08/19/2000        4.42
          08/20/2000        4.37
          08/21/2000        4.42
          08/22/2000        4.31
          08/23/2000        4.50
          08/24/2000        4.50
          08/25/2000        4.64
          08/26/2000        4.65
          08/27/2000        4.49
          08/28/2000        4.46
          08/29/2000        4.29
          08/30/2000        4.73
          08/31/2000        4.52
          09/01/2000        4.70
          09/02/2000        4.55
          09/03/2000        4.41
          09/04/2000        4.66
          09/05/2000        4.60
          09/06/2000        4.64
          09/07/2000        4.57
          09/08/2000        4.61
          09/09/2000        4.59
          09/10/2000        4.62
          09/11/2000        4.54
          09/12/2000        4.92
          09/13/2000        4.76
          09/14/2000        4.47
          09/15/2000        4.54
          09/16/2000        4.56
          09/17/2000        4.54
          09/18/2000        4.30
          09/19/2000        4.71
          09/20/2000        4.67
          09/21/2000        4.87
          09/22/2000        4.66
          09/23/2000        4.69
          09/24/2000        4.86
          09/25/2000        4.91
          09/26/2000        4.91
          09/27/2000        4.76
          09/28/2000        4.39
          09/29/2000        4.34
          09/30/2000        4.55
          10/01/2000        4.66
          10/02/2000        4.72
          10/03/2000        4.54
          10/04/2000        4.41
          10/05/2000        4.66
          10/06/2000        4.64
          10/07/2000        4.86
          10/08/2000        4.72
          10/09/2000        4.64
          10/10/2000        4.20
          10/11/2000        3.98
          10/12/2000        3.98
          10/13/2000        4.01
          10/14/2000        4.02
          10/15/2000        4.08
          10/16/2000        3.96
          10/17/2000        4.04
          10/18/2000        4.09
          10/19/2000        4.09
          10/20/2000        4.08
          10/21/2000        4.02
          10/22/2000        4.40
          10/23/2000        4.47
          10/24/2000        3.73
          10/25/2000        4.00
          10/26/2000        4.04
          10/27/2000        4.16
          10/28/2000        4.19
          10/29/2000        4.24
          10/30/2000        4.40
          10/31/2000        4.24
          11/01/2000        4.22
          11/02/2000        4.21
          11/03/2000        4.24
          11/04/2000        4.11
          11/05/2000        4.16
          11/06/2000        4.33
          11/07/2000        4.28
          11/08/2000        4.29
          11/09/2000        4.22
          11/10/2000        4.13
          11/11/2000        4.23
          11/12/2000        4.13
          11/13/2000        4.22
          11/14/2000        4.29
          11/15/2000        4.36
          11/16/2000        4.70
          11/17/2000        4.49
          11/18/2000        4.75
          11/19/2000        4.69
          11/20/2000        4.77
          11/21/2000        4.71
          11/22/2000        4.95
          11/23/2000        4.78
          11/24/2000        4.70
          11/25/2000        4.58
          11/26/2000        4.71
          11/27/2000        4.73
          11/28/2000        4.95
          11/29/2000        4.87
          11/30/2000        5.08
          12/01/2000        4.91
          12/02/2000        4.92
          12/03/2000        4.82
          12/04/2000        4.57
          12/05/2000        4.51
          12/06/2000        4.90
          12/07/2000        5.01
          12/08/2000        4.99
          12/09/2000        4.87
          12/10/2000        4.87
          12/11/2000        4.82
          12/12/2000        4.48
          12/13/2000        4.61
          12/14/2000        4.98
          12/15/2000        4.91
          12/16/2000        4.85
          12/17/2000        4.50
          12/18/2000        4.52
          12/19/2000        4.63
          12/20/2000        4.74
          12/21/2000        4.99
          12/22/2000        5.01
          12/23/2000        4.90
          12/24/2000        4.96
          12/25/2000        4.80
          12/26/2000        4.61
          12/27/2000        4.58
          12/28/2000        4.71
          12/29/2000        4.97
          12/30/2000        4.74
          12/31/2000        4.82
          01/01/2001        4.76
          01/02/2001        4.74
          01/03/2001        4.52
          01/04/2001        4.79
          01/05/2001        4.73
          01/06/2001        4.72
          01/07/2001        4.90
          01/08/2001        4.61
          01/09/2001        4.71
          01/10/2001        4.57
          01/11/2001        4.94
          01/12/2001        4.79
          01/13/2001        4.87
          01/14/2001        4.76
          01/15/2001        4.76
          01/16/2001        4.64
          01/17/2001        4.52
          01/18/2001        4.67
          01/19/2001        4.55
          01/20/2001        4.60
          01/21/2001        4.50
          01/22/2001        4.51
          01/23/2001        4.40
          01/24/2001        4.18
          01/25/2001        4.23
          01/26/2001        4.42
          01/27/2001        4.65
          01/28/2001        4.75
          01/29/2001        4.61
          01/30/2001        4.63
          01/31/2001        4.77
          02/01/2001        4.79
          02/02/2001        4.58
          02/03/2001        4.52
          02/04/2001        4.36
          02/05/2001        4.42
          02/06/2001        4.34
          02/07/2001        4.28
          02/08/2001        4.29
          02/09/2001        4.20
          02/10/2001        4.40
          02/11/2001        4.23
          02/12/2001        4.13
          02/13/2001        4.19
          02/14/2001        4.39
          02/15/2001        4.00
          02/16/2001        4.26
          02/17/2001        4.25
          02/18/2001        4.23
          02/19/2001        4.19
          02/20/2001        4.41
          02/21/2001        3.98
          02/22/2001        4.10
          02/23/2001        4.01
          02/24/2001        3.94
          02/25/2001        3.99
          02/26/2001        4.00
          02/27/2001        4.30
          02/28/2001        4.33
          03/01/2001        3.97
          03/02/2001        3.88
          03/03/2001        3.94
          03/04/2001        3.93
          03/05/2001        4.19
          03/06/2001        4.30
          03/07/2001        4.90
          03/08/2001        4.26
          03/09/2001        4.14
          03/10/2001        4.09
          03/11/2001        4.17
          03/12/2001        4.30
          03/13/2001        4.42
          03/14/2001        4.41
          03/15/2001        4.23
          03/16/2001        4.58
          03/17/2001        4.18
          03/18/2001        4.39
          03/19/2001        4.45
          03/20/2001        4.40
          03/21/2001        4.59
          03/22/2001        4.42
          03/23/2001        4.39
          03/24/2001        4.23
          03/25/2001        4.17
          03/26/2001        4.22
          03/27/2001        4.04
          03/28/2001        3.99
          03/29/2001        3.92
          03/30/2001        3.91
          03/31/2001        3.98
          04/01/2001        4.15
          04/02/2001        3.86
          04/03/2001        3.86
          04/04/2001        4.06
          04/05/2001        4.02
          04/06/2001        4.07
          04/07/2001        4.11
          04/08/2001        4.09
          04/09/2001        4.35
          04/10/2001        4.08
          04/11/2001        4.07
          04/12/2001        4.09
          04/13/2001        3.98
          04/14/2001        3.98
          04/15/2001        4.10
          04/16/2001        3.95
          04/17/2001        3.98
          04/18/2001        4.10
          04/19/2001        4.01
          04/20/2001        4.10
          04/21/2001        4.21
          04/22/2001        4.01
          04/23/2001        3.91
          04/24/2001        3.88
          04/25/2001        3.96
          04/26/2001        4.17
          04/27/2001        4.15
          04/28/2001        4.35
          04/29/2001        4.38
          04/30/2001        4.51
          05/01/2001        4.23
          05/02/2001        3.97
          05/03/2001        3.81
          05/04/2001        3.91
          05/05/2001        4.10
          05/06/2001        3.89
          05/07/2001        4.01
          05/08/2001        3.94
          05/09/2001        3.78
          05/10/2001        3.90
          05/11/2001        4.04
          05/12/2001        4.01
          05/13/2001        3.87
          05/14/2001        3.87
          05/15/2001        3.97
          05/16/2001        4.08
          05/17/2001        4.17
          05/18/2001        4.05
          05/19/2001        4.10
          05/20/2001        4.12
          05/21/2001        4.13
          05/22/2001        4.03
          05/23/2001        3.93
          05/24/2001        4.03
          05/25/2001        3.86
          05/26/2001        4.06
          05/27/2001        3.85
          05/28/2001        4.03
          05/29/2001        3.97
          05/30/2001        3.93
          05/31/2001        3.86
          06/01/2001        4.16
          06/02/2001        4.13
          06/03/2001        4.17
          06/04/2001        4.11
          06/05/2001        3.98
          06/06/2001        4.04
          06/07/2001        4.01
          06/08/2001        4.12
          06/09/2001        4.15
          06/10/2001        3.96
          06/11/2001        3.89
          06/12/2001        3.84
          06/13/2001        3.11
          06/14/2001        3.94
          06/15/2001        4.13
          06/16/2001        4.04
          06/17/2001        3.96
          06/18/2001        4.02
          06/19/2001        3.99
          06/20/2001        4.07
          06/21/2001        4.11
          06/22/2001        4.23
          06/23/2001        4.19
          06/24/2001        4.02
          06/25/2001        4.06
          06/26/2001        4.05
          06/27/2001        4.07
          06/28/2001        4.02
          06/29/2001        4.12
          06/30/2001        4.17
          07/01/2001        4.08
          07/02/2001        3.94
          07/03/2001        3.91
          07/04/2001        3.96
          07/05/2001        3.88
          07/06/2001        3.82
          07/07/2001        2.11
          07/08/2001        0.60
          07/09/2001        0.34
          07/10/2001        0.64
          07/11/2001        1.02
          07/12/2001        1.49
          07/13/2001        0.47
          07/14/2001        0.31
          07/15/2001        0.15
          07/16/2001        0.19
          07/17/2001        0.08
          07/18/2001        0.05
          07/19/2001        0.04
          07/20/2001        0.04
          07/21/2001        0.04
          07/22/2001        0.04
          07/23/2001        0.04
          07/24/2001        0.04
          07/25/2001        0.05
          07/26/2001        0.04
          07/27/2001        0.04
          07/28/2001        0.04
          07/29/2001        0.04
          07/30/2001        0.04
          07/31/2001        0.04
          08/01/2001        0.05
          08/02/2001        0.38
          08/03/2001        2.78
          08/04/2001        2.68
          08/05/2001        2.57
          08/06/2001        2.39
          08/07/2001        2.40
          08/08/2001        2.64
          08/09/2001        0.72
          08/10/2001        0.09
          08/11/2001        0.08
          08/12/2001        0.08
          08/13/2001        0.08
          08/14/2001        0.22
          08/15/2001        2.28
          08/16/2001        2.46
          08/17/2001        2.30
          08/18/2001        2.45
          08/19/2001        2.24
          08/20/2001        2.27
          08/21/2001        2.45
          08/22/2001        2.96
          08/23/2001        3.01
          08/24/2001        3.10
          08/25/2001        3.36
          08/26/2001        3.27
          08/27/2001        3.32
          08/28/2001        3.58
          08/29/2001        3.96
          08/30/2001        4.08
          08/31/2001        4.10
          09/01/2001        4.15
          09/02/2001        4.09
          09/03/2001        4.06
          09/04/2001        3.98
          09/05/2001        4.28
          09/06/2001        4.12
          09/07/2001        4.25
          09/08/2001        4.04
          09/09/2001        4.31
          09/10/2001        4.37
          09/11/2001        4.27
          09/12/2001        4.37
          09/13/2001        4.43
          09/14/2001        4.53
          09/15/2001        4.55
          09/16/2001        4.63
          09/17/2001        4.40
          09/18/2001        4.62
          09/19/2001        4.73
          09/20/2001        4.66
          09/21/2001        3.14
          09/22/2001        2.93
          09/23/2001        3.11
          09/24/2001        3.26
          09/25/2001        3.29
          09/26/2001        3.02
          09/27/2001        3.22
          09/28/2001        3.34
          09/29/2001        3.31
          09/30/2001        3.22
          10/01/2001        3.28
          10/02/2001        3.22
          10/03/2001        3.05
          10/04/2001        3.45
          10/05/2001        3.05
          10/06/2001        3.28
          10/07/2001        3.05
          10/08/2001        3.16
          10/09/2001        3.16
          10/10/2001        3.44
          10/11/2001        4.22
          10/12/2001        4.27
          10/13/2001        4.39
          10/14/2001        4.67
          10/15/2001        4.40
          10/16/2001        4.59
          10/17/2001        4.37
          10/18/2001        4.10
          10/19/2001        4.10
          10/20/2001        4.57
          10/21/2001        4.34
          10/22/2001        4.16
          10/23/2001        4.39
          10/24/2001        4.78
          10/25/2001        4.42
          10/26/2001        4.33
          10/27/2001        4.48
          10/28/2001        4.33
          10/29/2001        4.09
          10/30/2001        4.26
          10/31/2001        4.26
          11/01/2001        4.48
          11/02/2001        4.70
          11/03/2001        4.78
          11/04/2001        4.96
          11/05/2001        4.78
          11/06/2001        4.63
          11/07/2001        4.45
          11/08/2001        4.60
          11/09/2001        4.76
          11/10/2001        5.17
          11/11/2001        4.86
          11/12/2001        4.77
          11/13/2001        4.89
          11/14/2001        5.13
          11/15/2001        4.68
          11/16/2001        4.92
          11/17/2001        5.00
          11/18/2001        4.73
          11/19/2001        5.36
          11/20/2001        7.47
          11/21/2001        7.41
          11/22/2001        7.09
          11/23/2001        7.01
          11/24/2001        7.08
          11/25/2001        7.25
          11/26/2001        7.49
          11/27/2001        6.94
          11/28/2001        7.43
          11/29/2001        6.93
          11/30/2001        6.52
          12/01/2001        6.23
          12/02/2001        5.88
          12/03/2001        6.06
          12/04/2001        6.06
          12/05/2001        6.77
          12/06/2001        6.63
          12/07/2001        6.96
          12/08/2001        7.01
          12/09/2001        7.10
          12/10/2001        7.14
          12/11/2001        6.12
          12/12/2001        5.91
          12/13/2001        5.79
          12/14/2001        5.57
          12/15/2001        5.59
          12/16/2001        5.61
          12/17/2001        5.64
          12/18/2001        6.76
          12/19/2001        7.34
          12/20/2001        7.31
          12/21/2001        7.54
          12/22/2001        7.43
          12/23/2001        7.29
          12/24/2001        7.44
          12/25/2001        7.34
          12/26/2001        7.13
          12/27/2001        7.13
          12/28/2001        7.20
          12/29/2001        7.41
          12/30/2001        7.29
          12/31/2001        7.11
          01/01/2002        7.23
          01/02/2002        7.25
          01/03/2002        7.31
          01/04/2002        7.12
          01/05/2002        6.98
          01/06/2002        7.10
          01/07/2002        6.79
          01/08/2002        6.84
          01/09/2002        6.98
          01/10/2002        6.92
          01/11/2002        7.24
          01/12/2002        6.82
          01/13/2002        7.03
          01/14/2002        6.64
          01/15/2002        5.77
          01/16/2002        5.90
          01/17/2002        6.11
          01/18/2002        6.30
          01/19/2002        5.86
          01/20/2002        5.91
          01/21/2002        6.04
          01/22/2002        6.11
          01/23/2002        5.97
          01/24/2002        5.72
          01/25/2002        5.53
          01/26/2002        5.78
          01/27/2002        5.95
          01/28/2002        5.81
          01/29/2002        5.78
          01/30/2002        4.65
          01/31/2002        4.15
          02/01/2002        4.41
          02/02/2002        4.58
          02/03/2002        4.44
          02/04/2002        4.57
          02/05/2002        4.35
          02/06/2002        4.24
          02/07/2002        4.38
          02/08/2002        4.57
          02/09/2002        4.71
          02/10/2002        4.86
          02/11/2002        4.82
          02/12/2002        4.68
          02/13/2002        4.60
          02/14/2002        4.63
          02/15/2002        4.81
          02/16/2002        4.86
          02/17/2002        4.86
          02/18/2002        4.88
          02/19/2002        4.96
          02/20/2002        4.91
          02/21/2002        5.01
          02/22/2002        5.06
          02/23/2002        5.22
          02/24/2002        4.99
          02/25/2002        5.07
          02/26/2002        5.07
          02/27/2002        5.08
          02/28/2002        4.93
          03/01/2002        4.88
          03/02/2002        4.47
          03/03/2002        4.47
          03/04/2002        4.59
          03/05/2002        2.36
          03/06/2002        0.53
          03/07/2002        0.22
          03/08/2002        0.15
          03/09/2002        0.13
          03/10/2002        0.14
          03/11/2002        0.07
          03/12/2002        0.00
          03/13/2002        0.00
          03/14/2002        0.00
          03/15/2002        0.00
          03/16/2002        0.00
          03/17/2002        0.00
          03/18/2002        0.00
          03/19/2002        0.00
          03/20/2002        0.00
          03/21/2002        0.00
          03/22/2002        0.00
          03/23/2002        0.00
          03/24/2002        0.00
          03/25/2002        0.00
          03/26/2002        0.00
          03/27/2002        0.00
          03/28/2002        0.00
          03/29/2002        2.25
          03/30/2002        2.60
          03/31/2002        3.15
          04/01/2002        3.27
          04/02/2002        3.50
          04/03/2002        3.79
          04/04/2002        3.70
          04/05/2002        4.06
          04/06/2002        4.33
          04/07/2002        4.41
          04/08/2002        4.24
          04/09/2002        3.99
          04/10/2002        3.97
          04/11/2002        4.10
          04/12/2002        4.18
          04/13/2002        4.52
          04/14/2002        4.53
          04/15/2002        4.37
          04/16/2002        4.19
          04/17/2002        4.20
          04/18/2002        4.53
          04/19/2002        4.38
          04/20/2002        4.32
          04/21/2002        4.31
          04/22/2002        4.52
          04/23/2002        4.43
          04/24/2002        4.26
          04/25/2002        4.25
          04/26/2002        4.21
          04/27/2002        4.41
          04/28/2002        4.58
          04/29/2002        4.81
          04/30/2002        4.59
          05/01/2002        4.51
          05/02/2002        4.48
          05/03/2002        4.57
          05/04/2002        4.75
          05/05/2002        4.55
          05/06/2002        4.54
          05/07/2002        4.48
          05/08/2002        4.52
          05/09/2002        4.36
          05/10/2002        4.37
          05/11/2002        4.36
          05/12/2002        4.40
          05/13/2002        4.49
          05/14/2002        4.52
          05/15/2002        4.59
          05/16/2002        4.30
          05/17/2002        4.52
          05/18/2002        4.36
          05/19/2002        4.42
          05/20/2002        4.31
          05/21/2002        4.31
          05/22/2002        4.48
          05/23/2002        4.17
          05/24/2002        4.02
          05/25/2002        4.05
          05/26/2002        4.20
          05/27/2002        4.23
          05/28/2002        4.25
          05/29/2002        4.19
          05/30/2002        4.13
          05/31/2002        4.04
          06/01/2002        4.18
          06/02/2002        4.15
          06/03/2002        4.28
          06/04/2002        4.37
          06/05/2002        4.36
          06/06/2002        4.37
          06/07/2002        4.37
          06/08/2002        4.38
          06/09/2002        4.39
          06/10/2002        4.39
          06/11/2002        4.37
          06/12/2002        4.20
          06/13/2002        3.99
          06/14/2002        4.32
          06/15/2002        4.11
          06/16/2002        4.13
          06/17/2002        4.15
          06/18/2002        4.06
          06/19/2002        4.07
          06/20/2002        4.05
          06/21/2002        4.24
          06/22/2002        4.37
          06/23/2002        4.29
          06/24/2002        4.63
          06/25/2002        4.65
          06/26/2002        4.45
          06/27/2002        4.55
          06/28/2002        4.45
          06/29/2002        4.59
          06/30/2002        4.75
          07/01/2002        4.88
          07/02/2002        4.75
          07/03/2002        4.72
          07/04/2002        4.72
          07/05/2002        4.91
          07/06/2002        4.82
          07/07/2002        4.97
          07/08/2002        4.93
          07/09/2002        4.84
          07/10/2002        4.94
          07/11/2002        4.85
          07/12/2002        4.62
          07/13/2002        4.55
          07/14/2002        4.56
          07/15/2002        4.76
          07/16/2002        4.79
          07/17/2002        4.34
          07/18/2002        4.54
          07/19/2002        4.67
          07/20/2002        4.60
          07/21/2002        4.69
          07/22/2002        4.69
          07/23/2002        4.51
          07/24/2002        4.61
          07/25/2002        4.45
          07/26/2002        4.29
          07/27/2002        4.22
          07/28/2002        4.35
          07/29/2002        4.66
          07/30/2002        4.73
          07/31/2002        4.16
          08/01/2002        4.08
          08/02/2002        3.98
          08/03/2002        4.04
          08/04/2002        4.25
          08/05/2002        4.20
          08/06/2002        4.26
          08/07/2002        4.18
          08/08/2002        4.33
          08/09/2002        4.19
          08/10/2002        4.28
          08/11/2002        4.28
          08/12/2002        4.24
          08/13/2002        4.21
          08/14/2002        4.44
          08/15/2002        4.48
          08/16/2002        4.34
          08/17/2002        4.37
          08/18/2002        4.37
          08/19/2002        4.39
          08/20/2002        4.27
          08/21/2002        4.17
          08/22/2002        4.34
          08/23/2002        4.35
          08/24/2002        4.38
          08/25/2002        4.29
          08/26/2002        4.46
          08/27/2002        4.47
          08/28/2002        4.32
          08/29/2002        4.26
          08/30/2002        4.21
          08/31/2002        4.11
          09/01/2002        4.10
          09/02/2002        4.33
          09/03/2002        4.22
          09/04/2002        4.26
          09/05/2002        3.96
          09/06/2002        4.20
          09/07/2002        4.18
          09/08/2002        4.13
          09/09/2002        4.32
          09/10/2002        4.18
          09/11/2002        3.87
          09/12/2002        4.24
          09/13/2002        4.36
          09/14/2002        4.43
          09/15/2002        4.20
          09/16/2002        4.19
          09/17/2002        4.31
          09/18/2002        4.21
          09/19/2002        4.18
          09/20/2002        4.24
          09/21/2002        4.94
          09/22/2002        5.00
          09/23/2002        5.02
          09/24/2002        5.00
          09/25/2002        4.78
          09/26/2002        4.78
          09/27/2002        4.70
          09/28/2002        4.84
          09/29/2002        5.09
          09/30/2002        4.89
          10/01/2002        4.99
          10/02/2002        4.82
          10/03/2002        5.99
          10/04/2002        6.34
          10/05/2002        6.57
          10/06/2002        7.11
          10/07/2002        6.65
          10/08/2002        6.51
          10/09/2002        6.48
          10/10/2002        5.22
          10/11/2002        5.08
          10/12/2002        5.18
          10/13/2002        5.73
          10/14/2002        5.42
          10/15/2002        5.29
          10/16/2002        5.26
          10/17/2002        5.29
          10/18/2002        6.17
          10/19/2002        6.49
          10/20/2002        6.67
          10/21/2002        6.83
          10/22/2002        6.55
          10/23/2002        6.30
          10/24/2002        6.28
          10/25/2002        6.25
          10/26/2002        6.32
          10/27/2002        6.24
          10/28/2002        6.30
          10/29/2002        6.46
          10/30/2002        6.64
          10/31/2002        6.72
          11/01/2002        6.61
          11/02/2002        7.04
          11/03/2002        6.94
          11/04/2002        6.91
          11/05/2002        7.07
          11/06/2002        6.91
          11/07/2002        6.57
          11/08/2002        6.76
          11/09/2002        6.99
          11/10/2002        7.12
          11/11/2002        7.08
          11/12/2002        7.31
          11/13/2002        7.32
          11/14/2002        6.79
          11/15/2002        6.79
          11/16/2002        7.24
          11/17/2002        7.25
          11/18/2002        6.91
          11/19/2002        7.15
          11/20/2002        7.01
          11/21/2002        6.79
          11/22/2002        6.95
          11/23/2002        7.00
          11/24/2002        7.31
          11/25/2002        7.72
          11/26/2002        7.35
          11/27/2002        7.02
          11/28/2002        6.66
          11/29/2002        6.01
          11/30/2002        5.82
          12/01/2002        6.16
          12/02/2002        6.13
          12/03/2002        6.02
          12/04/2002        6.70
          12/05/2002        6.70
          12/06/2002        6.19
          12/07/2002        6.96
          12/08/2002        6.79
          12/09/2002        7.08
          12/10/2002        6.68
          12/11/2002        6.62
          12/12/2002        6.00
          12/13/2002        5.19
          12/14/2002        5.09
          12/15/2002        5.45
          12/16/2002        5.23
          12/17/2002        5.05
          12/18/2002        4.95
          12/19/2002        4.79
          12/20/2002        4.88
          12/21/2002        4.96
          12/22/2002        5.01
          12/23/2002        5.14
          12/24/2002        5.49
          12/25/2002        5.29
          12/26/2002        4.90
          12/27/2002        5.10
          12/28/2002        5.85
          12/29/2002        6.02
          12/30/2002        6.32
          12/31/2002        6.85
          01/01/2003        6.63
          01/02/2003        7.04
          01/03/2003        5.30
          01/04/2003        5.11
          01/05/2003        4.95
          01/06/2003        4.85
          01/07/2003        4.98
          01/08/2003        5.17
          01/09/2003        4.99
          01/10/2003        4.84
          01/11/2003        4.53
          01/12/2003        4.56
          01/13/2003        4.31
          01/14/2003        4.40
          01/15/2003        4.42
          01/16/2003        4.60
          01/17/2003        4.76
          01/18/2003        4.68
          01/19/2003        4.54
          01/20/2003        4.66
          01/21/2003        4.81
          01/22/2003        4.77
          01/23/2003        4.66
          01/24/2003        4.50
          01/25/2003        4.60
          01/26/2003        4.57
          01/27/2003        4.56
          01/28/2003        4.58
          01/29/2003        4.64
          01/30/2003        4.77
          01/31/2003        4.73
          02/01/2003        4.44
          02/02/2003        4.65
          02/03/2003        4.30
          02/04/2003        4.37
          02/05/2003        4.46
          02/06/2003        4.61
          02/07/2003        4.45
          02/08/2003        4.70
          02/09/2003        4.77
          02/10/2003        4.51
          02/11/2003        4.53
          02/12/2003        4.36
          02/13/2003        4.53
          02/14/2003        4.98
          02/15/2003        4.36
          02/16/2003        4.34
          02/17/2003        4.48
          02/18/2003        4.75
          02/19/2003        4.59
          02/20/2003        4.47
          02/21/2003        4.66
          02/22/2003        4.64
          02/23/2003        4.52
          02/24/2003        4.53
          02/25/2003        4.59
          02/26/2003        4.89
          02/27/2003        4.43
          02/28/2003        4.39
          03/01/2003        4.38
          03/02/2003        4.45
          03/03/2003        4.37
          03/04/2003        4.19
          03/05/2003        4.44
          03/06/2003        4.32
          03/07/2003        4.52
          03/08/2003        4.49
          03/09/2003        4.85
          03/10/2003        4.88
          03/11/2003        5.02
          03/12/2003        4.92
          03/13/2003        5.17
          03/14/2003        4.77
          03/15/2003        4.93
          03/16/2003        4.79
          03/17/2003        4.97
          03/18/2003        5.23
          03/19/2003        4.80
          03/20/2003        4.76
          03/21/2003        4.94
          03/22/2003        4.64
          03/23/2003        4.90
          03/24/2003        4.64
          03/25/2003        4.61
          03/26/2003        4.58
          03/27/2003        4.59
          03/28/2003        4.36
          03/29/2003        4.59
          03/30/2003        4.20
          03/31/2003        3.75
          04/01/2003        3.90
          04/02/2003        3.86
          04/03/2003        4.25
          04/04/2003        4.40
          04/05/2003        4.11
          04/06/2003        4.13
          04/07/2003        4.07
          04/08/2003        4.35
          04/09/2003        4.03
          04/10/2003        3.96
          04/11/2003        4.01
          04/12/2003        3.83
          04/13/2003        3.94
          04/14/2003        4.08
          04/15/2003        3.95
          04/16/2003        3.86
          04/17/2003        3.74
          04/18/2003        3.88
          04/19/2003        3.99
          04/20/2003        3.82
          04/21/2003        4.01
          04/22/2003        4.04
          04/23/2003        4.03
          04/24/2003        3.72
          04/25/2003        3.65
          04/26/2003        3.56
          04/27/2003        3.75
          04/28/2003        4.13
          04/29/2003        3.91
          04/30/2003        3.81
          05/01/2003        3.88
          05/02/2003        3.99
          05/03/2003        3.79
          05/04/2003        3.79
          05/05/2003        3.81
          05/06/2003        3.94
          05/07/2003        3.84
          05/08/2003        3.81
          05/09/2003        3.73
          05/10/2003        3.92
          05/11/2003        3.83
          05/12/2003        3.90
          05/13/2003        3.72
          05/14/2003        3.70
          05/15/2003        3.48
          05/16/2003        3.59
          05/17/2003        4.20
          05/18/2003        4.05
          05/19/2003        4.03
          05/20/2003        5.04
          05/21/2003        4.22
          05/22/2003        4.09
          05/23/2003        4.13
          05/24/2003        3.96
          05/25/2003        3.97
          05/26/2003        4.02
          05/27/2003        4.38
          05/28/2003        4.34
          05/29/2003        4.14
          05/30/2003        3.91
          05/31/2003        3.73
          06/01/2003        3.75
          06/02/2003        3.72
          06/03/2003        3.82
          06/04/2003        3.73
          06/05/2003        3.82
          06/06/2003        4.10
          06/07/2003        4.48
          06/08/2003        4.37
          06/09/2003        4.35
          06/10/2003        4.63
          06/11/2003        4.63
          06/12/2003        4.43
          06/13/2003        4.23
          06/14/2003        4.30
          06/15/2003        4.88
          06/16/2003        4.93
          06/17/2003        4.62
          06/18/2003        4.96
          06/19/2003        5.02
          06/20/2003        4.62
          06/21/2003        4.46
          06/22/2003        4.60
          06/23/2003        4.48
          06/24/2003        4.54
          06/25/2003        4.40
          06/26/2003        4.42
          06/27/2003        4.63
          06/28/2003        4.55
          06/29/2003        4.58
          06/30/2003        4.80
          07/01/2003        4.64
          07/02/2003        4.50
          07/03/2003        4.51
          07/04/2003        4.39
          07/05/2003        4.41
          07/06/2003        4.53
          07/07/2003        4.68
          07/08/2003        4.59
          07/09/2003        4.61
          07/10/2003        4.36
          07/11/2003        4.36
          07/12/2003        4.31
          07/13/2003        4.30
          07/14/2003        4.38
          07/15/2003        4.52
          07/16/2003        4.56
          07/17/2003        4.76
          07/18/2003        4.82
          07/19/2003        4.80
          07/20/2003        4.49
          07/21/2003        4.64
          07/22/2003        4.59
          07/23/2003        4.28
          07/24/2003        4.26
          07/25/2003        4.25
          07/26/2003        4.38
          07/27/2003        4.01
          07/28/2003        4.09
          07/29/2003        4.31
          07/30/2003        4.25
          07/31/2003        4.38
          08/01/2003        4.84
          08/02/2003        4.50
          08/03/2003        4.31
          08/04/2003        4.26
          08/05/2003        4.20
          08/06/2003        4.08
          08/07/2003        4.19
          08/08/2003        4.33
          08/09/2003        4.25
          08/10/2003        4.08
          08/11/2003        4.50
          08/12/2003        4.59
          08/13/2003        4.77
          08/14/2003        4.53
          08/15/2003        4.69
          08/16/2003        4.72
          08/17/2003        4.69
          08/18/2003        4.55
          08/19/2003        4.67
          08/20/2003        4.43
          08/21/2003        4.30
          08/22/2003        4.28
          08/23/2003        4.44
          08/24/2003        4.27
          08/25/2003        4.74
          08/26/2003        4.83
          08/27/2003        4.95
          08/28/2003        4.51
          08/29/2003        4.43
          08/30/2003        4.42
          08/31/2003        4.82
          09/01/2003        4.86
          09/02/2003        4.61
          09/03/2003        4.75
          09/04/2003        4.37
          09/05/2003        4.59
          09/06/2003        4.64
          09/07/2003        5.08
          09/08/2003        5.23
          09/09/2003        4.86
          09/10/2003        4.68
          09/11/2003        4.59
          09/12/2003        4.49
          09/13/2003        4.73
          09/14/2003        4.73
          09/15/2003        5.33
          09/16/2003        4.83
          09/17/2003        4.59
          09/18/2003        4.52
          09/19/2003        4.83
          09/20/2003        4.92
          09/21/2003        4.64
          09/22/2003        5.20
          09/23/2003        4.95
          09/24/2003        4.76
          09/25/2003        5.27
          09/26/2003        5.22
          09/27/2003        5.44
          09/28/2003        4.96
          09/29/2003        5.15
          09/30/2003        4.72
          10/01/2003        4.69
          10/02/2003        4.53
          10/03/2003        4.57
          10/04/2003        4.38
          10/05/2003        4.41
          10/06/2003        4.72
          10/07/2003        4.74
          10/08/2003        4.73
          10/09/2003        4.48
          10/10/2003        4.51
          10/11/2003        4.38
          10/12/2003        4.80
          10/13/2003        4.70
          10/14/2003        4.77
          10/15/2003        4.79
          10/16/2003        4.65
          10/17/2003        4.99
          10/18/2003        4.63
          10/19/2003        4.75
          10/20/2003        4.93
          10/21/2003        5.22
          10/22/2003        4.99
          10/23/2003        4.84
          10/24/2003        4.79
          10/25/2003        4.42
          10/26/2003        4.54
          10/27/2003        4.73
          10/28/2003        4.93
          10/29/2003        4.86
          10/30/2003        5.27
          10/31/2003        4.82
          11/01/2003        4.70
          11/02/2003        4.67
          11/03/2003        5.06
          11/04/2003        5.01
          11/05/2003        4.91
          11/06/2003        5.17
          11/07/2003        5.32
          11/08/2003        5.08
          11/09/2003        4.97
          11/10/2003        5.20
          11/11/2003        4.64
          11/12/2003        4.97
          11/13/2003        5.26
          11/14/2003        4.96
          11/15/2003        4.79
          11/16/2003        4.93
          11/17/2003        4.44
          11/18/2003        4.63
          11/19/2003        4.66
          11/20/2003        4.59
          11/21/2003        4.56
          11/22/2003        4.39
          11/23/2003        4.63
          11/24/2003        4.81
          11/25/2003        4.74
          11/26/2003        4.55
          11/27/2003        4.71
          11/28/2003        4.65
          11/29/2003        4.25
          11/30/2003        4.06
          12/01/2003        4.34
          12/02/2003        4.12
          12/03/2003        3.71
          12/04/2003        3.74
          12/05/2003        3.88
          12/06/2003        3.89
          12/07/2003        3.82
          12/08/2003        4.44
          12/09/2003        4.45
          12/10/2003        4.06
          12/11/2003        4.28
          12/12/2003        4.34
          12/13/2003        4.56
          12/14/2003        4.36
          12/15/2003        4.36
          12/16/2003        4.57
          12/17/2003        4.13
          12/18/2003        3.93
          12/19/2003        4.07
          12/20/2003        4.12
          12/21/2003        4.17
          12/22/2003        4.71
          12/23/2003        4.41
          12/24/2003        4.22
          12/25/2003        4.09
          12/26/2003        4.15
          12/27/2003        3.89
          12/28/2003        4.23
          12/29/2003        4.14
          12/30/2003        3.82
          12/31/2003        4.04
          01/01/2004        3.69
          01/02/2004        3.44
          01/03/2004        3.54
          01/04/2004        3.86
          01/05/2004        3.93
          01/06/2004        3.95
          01/07/2004        4.04
          01/08/2004        3.88
          01/09/2004        3.78
          01/10/2004        4.19
          01/11/2004        3.97
          01/12/2004        3.46
          01/13/2004        3.77
          01/14/2004        3.98
          01/15/2004        3.67
          01/16/2004        3.68
          01/17/2004        4.03
          01/18/2004        4.06
          01/19/2004        3.94
          01/20/2004        3.92
          01/21/2004        4.27
          01/22/2004        4.08
          01/23/2004        4.11
          01/24/2004        4.16
          01/25/2004        4.38
          01/26/2004        3.89
          01/27/2004        3.98
          01/28/2004        4.21
          01/29/2004        4.28
          01/30/2004        4.28
          01/31/2004        4.14
          02/01/2004        4.47
          02/02/2004        4.11
          02/03/2004        4.23
          02/04/2004        4.24
          02/05/2004        4.29
          02/06/2004        4.19
          02/07/2004        4.17
          02/08/2004        4.02
          02/09/2004        4.17
          02/10/2004        4.51
          02/11/2004        4.26
          02/12/2004        4.58
          02/13/2004        4.20
          02/14/2004        4.06
          02/15/2004        4.24
          02/16/2004        3.98
          02/17/2004        4.26
          02/18/2004        4.54
          02/19/2004        4.46
          02/20/2004        4.31
          02/21/2004        4.18
          02/22/2004        4.33
          02/23/2004        4.16
          02/24/2004        4.34
          02/25/2004        4.01
          02/26/2004        4.51
          02/27/2004        4.41
          02/28/2004        4.43
          02/29/2004        4.38
          03/01/2004        4.11
          03/02/2004        4.18
          03/03/2004        4.47
          03/04/2004        4.71
          03/05/2004        4.10
          03/06/2004        4.41
          03/07/2004        4.34
          03/08/2004        4.03
          03/09/2004        3.98
          03/10/2004        4.35
          03/11/2004        4.22
          03/12/2004        4.25
          03/13/2004        3.95
          03/14/2004        3.90
          03/15/2004        3.92
          03/16/2004        3.99
          03/17/2004        3.93
          03/18/2004        4.07
          03/19/2004        4.13
          03/20/2004        4.46
          03/21/2004        3.83
          03/22/2004        3.92
          03/23/2004        4.17
          03/24/2004        4.34
          03/25/2004        4.10
          03/26/2004        3.85
          03/27/2004        4.01
          03/28/2004        3.86
          03/29/2004        3.82
          03/30/2004        3.70
          03/31/2004        3.80
          04/01/2004        3.72
          04/02/2004        3.77
          04/03/2004        3.62
          04/04/2004        3.67
          04/05/2004        3.57
          04/06/2004        3.73
          04/07/2004        3.53
          04/08/2004        3.47
          04/09/2004        3.63
          04/10/2004        3.63
          04/11/2004        3.57
          04/12/2004        3.76
          04/13/2004        3.71
          04/14/2004        3.92
          04/15/2004        3.43
          04/16/2004        3.50
          04/17/2004        3.56
          04/18/2004        3.53
          04/19/2004        3.51
          04/20/2004        3.43
          04/21/2004        3.37
          04/22/2004        3.40
          04/23/2004        3.58
          04/24/2004        3.88
          04/25/2004        3.76
          04/26/2004        3.58
          04/27/2004        3.69
          04/28/2004        3.66
          04/29/2004        3.66
          04/30/2004        3.68
          05/01/2004        3.73
          05/02/2004        3.84
          05/03/2004        3.81
          05/04/2004        3.68
          05/05/2004        3.93
          05/06/2004        3.69
          05/07/2004        3.91
          05/08/2004        3.90
          05/09/2004        3.86
          05/10/2004        3.79
          05/11/2004        3.75
          05/12/2004        3.66
          05/13/2004        3.70
          05/14/2004        3.85
          05/15/2004        3.67
          05/16/2004        3.93
          05/17/2004        3.82
          05/18/2004        3.85
          05/19/2004        3.76
          05/20/2004        3.60
          05/21/2004        3.57
          05/22/2004        3.56
          05/23/2004        3.69
          05/24/2004        4.02
          05/25/2004        3.76
          05/26/2004        3.82
          05/27/2004        3.74
          05/28/2004        3.75
          05/29/2004        3.88
          05/30/2004        3.82
          05/31/2004        3.94
          06/01/2004        3.74
          06/02/2004        3.79
          06/03/2004        4.02
          06/04/2004        4.29
          06/05/2004        4.38
          06/06/2004        4.30
          06/07/2004        4.57
          06/08/2004        4.86
          06/09/2004        4.20
          06/10/2004        3.84
          06/11/2004        4.13
          06/12/2004        3.93
          06/13/2004        4.10
          06/14/2004        4.15
          06/15/2004        4.17
          06/16/2004        4.42
          06/17/2004        4.26
          06/18/2004        4.03
          06/19/2004        4.08
          06/20/2004        4.10
          06/21/2004        4.56
          06/22/2004        4.71
          06/23/2004        4.61
          06/24/2004        4.40
          06/25/2004        4.27
          06/26/2004        4.43
          06/27/2004        4.11
          06/28/2004        4.44
          06/29/2004        4.22
          06/30/2004        4.15
          07/01/2004        4.33
          07/02/2004        3.61
          07/03/2004        2.84
          07/04/2004        3.01
          07/05/2004        3.03
          07/06/2004        3.05
          07/07/2004        3.15
          07/08/2004        3.14
          07/09/2004        3.06
          07/10/2004        3.31
          07/11/2004        3.30
          07/12/2004        2.91
          07/13/2004        2.72
          07/14/2004        2.62
          07/15/2004        2.84
          07/16/2004        2.53
          07/17/2004        2.70
          07/18/2004        2.65
          07/19/2004        3.73
          07/20/2004        2.64
          07/21/2004        2.80
          07/22/2004        2.78
          07/23/2004        2.61
          07/24/2004        2.65
          07/25/2004        2.68
          07/26/2004        2.58
          07/27/2004        2.63
          07/28/2004        2.69
          07/29/2004        2.53
          07/30/2004        2.50
          07/31/2004        2.63
          08/01/2004        2.95
          08/02/2004        2.97
          08/03/2004        2.77
          08/04/2004        3.20
          08/05/2004        3.25
          08/06/2004        3.56
          08/07/2004        3.75
          08/08/2004        3.59
          08/09/2004        3.53
          08/10/2004        3.50
          08/11/2004        3.61
          08/12/2004        3.45
          08/13/2004        3.59
          08/14/2004        3.43
          08/15/2004        3.50
          08/16/2004        3.54
          08/17/2004        3.79
          08/18/2004        3.66
          08/19/2004        3.39
          08/20/2004        3.42
          08/21/2004        3.56
          08/22/2004        3.47
          08/23/2004        3.66
          08/24/2004        3.42
          08/25/2004        3.51
          08/26/2004        3.44
          08/27/2004        3.23
          08/28/2004        3.16
          08/29/2004        3.24
          08/30/2004        3.48
          08/31/2004        3.34
          09/01/2004        3.68
          09/02/2004        3.58
          09/03/2004        3.67
          09/04/2004        3.52
          09/05/2004        3.61
          09/06/2004        3.90
          09/07/2004        3.75
          09/08/2004        3.78
          09/09/2004        3.79
          09/10/2004        3.58
          09/11/2004        3.84
          09/12/2004        3.90
          09/13/2004        4.05
          09/14/2004        4.46
          09/15/2004        4.05
          09/16/2004        3.95
          09/17/2004        4.07
          09/18/2004        3.91
          09/19/2004        4.00
          09/20/2004        4.21
          09/21/2004        4.16
          09/22/2004        3.91
          09/23/2004        4.26
          09/24/2004        4.42
          09/25/2004        3.91
          09/26/2004        3.95
          09/27/2004        3.68
          09/28/2004        3.98
          09/29/2004        3.60
          09/30/2004        3.90
          10/01/2004        3.69
          10/02/2004        3.53
          10/03/2004        3.51
          10/04/2004        3.49
          10/05/2004        3.34
          10/06/2004        3.43
          10/07/2004        3.60
          10/08/2004        3.62
          10/09/2004        3.61
          10/10/2004        3.76
          10/11/2004        3.50
          10/12/2004        3.77
          10/13/2004        3.87
          10/14/2004        4.00
          10/15/2004        4.31
          10/16/2004        4.03
          10/17/2004        4.11
          10/18/2004        3.84
          10/19/2004        3.71
          10/20/2004        4.08
          10/21/2004        4.06
          10/22/2004        4.07
          10/23/2004        3.62
          10/24/2004        3.64
          10/25/2004        4.20
          10/26/2004        3.74
          10/27/2004        3.88
          10/28/2004        3.77
          10/29/2004        3.97
          10/30/2004        3.44
          10/31/2004        3.39
          11/01/2004        3.40
          11/02/2004        3.55
          11/03/2004        4.19
          11/04/2004        3.74
          11/05/2004        3.95
          11/06/2004        3.91
          11/07/2004        3.92
          11/08/2004        4.25
          11/09/2004        4.08
          11/10/2004        4.12
          11/11/2004        3.94
          11/12/2004        3.99
          11/13/2004        3.86
          11/14/2004        3.84
          11/15/2004        4.11
          11/16/2004        4.04
          11/17/2004        4.32
          11/18/2004        4.16
          11/19/2004        4.36
          11/20/2004        4.32
          11/21/2004        4.44
          11/22/2004        4.20
          11/23/2004        4.25
          11/24/2004        3.99
          11/25/2004        3.91
          11/26/2004        4.08
          11/27/2004        3.86
          11/28/2004        3.90
          11/29/2004        4.01
          11/30/2004        4.03
          12/01/2004        4.10
          12/02/2004        4.24
          12/03/2004        4.20
          12/04/2004        4.51
          12/05/2004        4.66
          12/06/2004        4.56
          12/07/2004        4.49
          12/08/2004        4.42
          12/09/2004        4.36
          12/10/2004        4.24
          12/11/2004        4.27
          12/12/2004        4.26
          12/13/2004        4.21
          12/14/2004        4.23
          12/15/2004        4.22
          12/16/2004        4.40
          12/17/2004        4.16
          12/18/2004        4.13
          12/19/2004        4.18
          12/20/2004        4.26
          12/21/2004        4.31
          12/22/2004        4.10
          12/23/2004        4.37
          12/24/2004        4.47
          12/25/2004        4.54
          12/26/2004        3.92
          12/27/2004        4.00
          12/28/2004        4.38
          12/29/2004        4.50
          12/30/2004        4.60
          12/31/2004        4.25
          01/01/2005        4.45
          01/02/2005        4.55
          01/03/2005        4.51
          01/04/2005        4.71
          01/05/2005        4.80
          01/06/2005        4.53
          01/07/2005        4.25
          01/08/2005        4.26
          01/09/2005        4.15
          01/10/2005        3.90
          01/11/2005        3.98
          01/12/2005        4.20
          01/13/2005        4.24
          01/14/2005        4.23
          01/15/2005        4.45
          01/16/2005        4.38
          01/17/2005        3.91
          01/18/2005        4.09
          01/19/2005        4.36
          01/20/2005        4.58
          01/21/2005        4.43
          01/22/2005        4.48
          01/23/2005        4.36
          01/24/2005        4.11
          01/25/2005        4.21
          01/26/2005        4.29
          01/27/2005        4.56
          01/28/2005        4.02
          01/29/2005        4.00
          01/30/2005        4.04
          01/31/2005        3.94
          02/01/2005        4.13
          02/02/2005        3.92
          02/03/2005        4.32
          02/04/2005        4.56
          02/05/2005        4.44
          02/06/2005        4.11
          02/07/2005        4.30
          02/08/2005        4.32
          02/09/2005        4.37
          02/10/2005        4.64
          02/11/2005        4.33
          02/12/2005        4.14
          02/13/2005        3.94
          02/14/2005        3.91
          02/15/2005        3.96
          02/16/2005        4.01
          02/17/2005        4.09
          02/18/2005        4.16
          02/19/2005        4.06
          02/20/2005        4.23
          02/21/2005        4.23
          02/22/2005        4.11
          02/23/2005        4.05
          02/24/2005        4.20
          02/25/2005        4.02
          02/26/2005        3.62
          02/27/2005        3.68
          02/28/2005        3.64
          03/01/2005        3.58
          03/02/2005        3.62
          03/03/2005        3.78
          03/04/2005        3.89
          03/05/2005        4.12
          03/06/2005        3.95
          03/07/2005        3.77
          03/08/2005        3.85
          03/09/2005        3.78
          03/10/2005        3.83
          03/11/2005        3.76
          03/12/2005        3.77
          03/13/2005        3.86
          03/14/2005        3.98
          03/15/2005        4.79
          03/16/2005        4.79
          03/17/2005        4.68
          03/18/2005        4.58
          03/19/2005        4.53
          03/20/2005        4.62
          03/21/2005        4.53
          03/22/2005        4.47
          03/23/2005        4.57
          03/24/2005        4.70
          03/25/2005        4.77
          03/26/2005        4.81
          03/27/2005        4.58
          03/28/2005        4.77
          03/29/2005        4.79
          03/30/2005        4.60
          03/31/2005        4.55
          04/01/2005        4.16
          04/02/2005        4.59
          04/03/2005        4.70
          04/04/2005        4.60
          04/05/2005        4.81
          04/06/2005        4.86
          04/07/2005        4.88
          04/08/2005        4.78
          04/09/2005        4.92
          04/10/2005        4.60
          04/11/2005        4.47
          04/12/2005        4.88
          04/13/2005        4.61
          04/14/2005        4.63
          04/15/2005        4.57
          04/16/2005        4.61
          04/17/2005        4.68
          04/18/2005        4.54
          04/19/2005        4.30
          04/20/2005        4.32
          04/21/2005        4.16
          04/22/2005        4.49
          04/23/2005        4.55
          04/24/2005        4.62
          04/25/2005        4.62
          04/26/2005        4.18
          04/27/2005        4.35
          04/28/2005        4.28
          04/29/2005        4.35
          04/30/2005        4.30
          05/01/2005        4.37
          05/02/2005        4.10
          05/03/2005        4.29
          05/04/2005        4.22
          05/05/2005        4.50
          05/06/2005        4.92
          05/07/2005        4.99
          05/08/2005        4.91
          05/09/2005        4.97
          05/10/2005        5.25
          05/11/2005        4.85
          05/12/2005        4.81
          05/13/2005        4.62
          05/14/2005        4.74
          05/15/2005        4.59
          05/16/2005        4.52
          05/17/2005        4.43
          05/18/2005        4.78
          05/19/2005        4.83
          05/20/2005        4.67
          05/21/2005        4.57
          05/22/2005        4.66
          05/23/2005        4.51
          05/24/2005        4.85
          05/25/2005        4.66
          05/26/2005        4.32
          05/27/2005        4.17
          05/28/2005        4.06
          05/29/2005        4.46
          05/30/2005        4.53
          05/31/2005        4.48
          06/01/2005        4.03
          06/02/2005        4.17
          06/03/2005        4.13
          06/04/2005        4.01
          06/05/2005        4.33
          06/06/2005        4.72
          06/07/2005        4.76
          06/08/2005        4.19
          06/09/2005        4.28
          06/10/2005        4.26
          06/11/2005        4.34
          06/12/2005        4.27
          06/13/2005        4.40
          06/14/2005        4.47
          06/15/2005        4.54
          06/16/2005        4.43
          06/17/2005        4.45
          06/18/2005        4.53
          06/19/2005        4.38
          06/20/2005        4.67
          06/21/2005        4.70
          06/22/2005        4.86
          06/23/2005        4.97
          06/24/2005        4.81
          06/25/2005        4.82
          06/26/2005        4.71
          06/27/2005        4.85
          06/28/2005        4.84
          06/29/2005        5.11
          06/30/2005        4.93
          07/01/2005        4.88
          07/02/2005        4.70
          07/03/2005        4.94
          07/04/2005        5.11
          07/05/2005        5.23
          07/06/2005        5.24
          07/07/2005        5.05
          07/08/2005        4.53
          07/09/2005        4.50
          07/10/2005        4.36
          07/11/2005        4.57
          07/12/2005        4.61
          07/13/2005        4.40
          07/14/2005        4.40
          07/15/2005        4.19
          07/16/2005        4.18
          07/17/2005        4.33
          07/18/2005        4.18
          07/19/2005        4.04
          07/20/2005        4.06
          07/21/2005        3.67
          07/22/2005        3.94
          07/23/2005        3.67
          07/24/2005        3.86
          07/25/2005        3.92
          07/26/2005        3.86
          07/27/2005        3.54
          07/28/2005        3.47
          07/29/2005        3.64
          07/30/2005        3.61
          07/31/2005        3.93
          08/01/2005        3.76
          08/02/2005        3.54
          08/03/2005        3.62
          08/04/2005        3.77
          08/05/2005        3.75
          08/06/2005        3.71
          08/07/2005        3.65
          08/08/2005        3.81
          08/09/2005        3.41
          08/10/2005        3.26
          08/11/2005        3.38
          08/12/2005        3.56
          08/13/2005        3.48
          08/14/2005        3.53
          08/15/2005        3.51
          08/16/2005        3.51
          08/17/2005        3.61
          08/18/2005        3.69
          08/19/2005        3.83
          08/20/2005        4.17
          08/21/2005        4.27
          08/22/2005        4.29
          08/23/2005        4.29
          08/24/2005        4.16
          08/25/2005        4.27
          08/26/2005        4.14
          08/27/2005        4.27
          08/28/2005        4.29
          08/29/2005        4.52
          08/30/2005        4.53
          08/31/2005        3.99
          09/01/2005        4.28
          09/02/2005        4.29
          09/03/2005        4.28
          09/04/2005        4.27
          09/05/2005        4.26
          09/06/2005        4.25
          09/07/2005        4.24
          09/08/2005        4.23
          09/09/2005        4.22
          09/10/2005        4.21
          09/11/2005        4.20
          09/12/2005        4.19
          09/13/2005        4.19
          09/14/2005        4.18
          09/15/2005        4.17
          09/16/2005        4.16
          09/17/2005        4.15
          09/18/2005        4.14
          09/19/2005        4.13
          09/20/2005        4.12
          09/21/2005        4.16
          09/22/2005        4.44
          09/23/2005        4.02
          09/24/2005        4.42
          09/25/2005        4.43
          09/26/2005        4.68
          09/27/2005        4.44
          09/28/2005        4.03
          09/29/2005        4.17
          09/30/2005        4.39
          10/01/2005        4.31
          10/02/2005        4.51
          10/03/2005        4.15
          10/04/2005        4.18
          10/05/2005        4.02
          10/06/2005        4.08
          10/07/2005        3.99
          10/08/2005        4.07
          10/09/2005        4.02
          10/10/2005        4.43
          10/11/2005        4.12
          10/12/2005        4.29
          10/13/2005        4.11
          10/14/2005        4.19
          10/15/2005        3.95
          10/16/2005        4.04
          10/17/2005        4.21
          10/18/2005        4.17
          10/19/2005        4.35
          10/20/2005        4.19
          10/21/2005        4.35
          10/22/2005        4.42
          10/23/2005        4.43
          10/24/2005        4.17
          10/25/2005        4.29
          10/26/2005        4.56
          10/27/2005        4.89
          10/28/2005        4.96
          10/29/2005        4.66
          10/30/2005        4.70
          10/31/2005        4.95
          11/01/2005        4.70
          11/02/2005        4.74
          11/03/2005        5.10
          11/04/2005        4.67
          11/05/2005        4.68
          11/06/2005        4.48
          11/07/2005        4.37
          11/08/2005        4.66
          11/09/2005        4.65
          11/10/2005        4.57
          11/11/2005        4.77
          11/12/2005        4.22
          11/13/2005        4.70
          11/14/2005        4.59
          11/15/2005        4.50
          11/16/2005        4.55
          11/17/2005        4.37
          11/18/2005        4.59
          11/19/2005        4.42
          11/20/2005        4.21
          11/21/2005        4.36
          11/22/2005        4.43
          11/23/2005        4.64
          11/24/2005        4.57
          11/25/2005        4.55
          11/26/2005        4.23
          11/27/2005        4.31
          11/28/2005        4.61
          11/29/2005        4.46
          11/30/2005        4.13
          12/01/2005        3.22
          12/02/2005        3.03
          12/03/2005        0.45
          12/04/2005        0.02
          12/05/2005        0.00
          12/06/2005        0.00
          12/07/2005        0.00
          12/08/2005        0.18
          12/09/2005        0.02
          12/10/2005        0.70
          12/11/2005        2.85
          12/12/2005        3.26
          12/13/2005        3.28
          12/14/2005        3.25
          12/15/2005        3.42
          12/16/2005        3.93
          12/17/2005        4.16
          12/18/2005        4.08
          12/19/2005        4.15
          12/20/2005        4.44
          12/21/2005        4.32
          12/22/2005        4.27
          12/23/2005        4.20
          12/24/2005        4.04
          12/25/2005        3.77
          12/26/2005        3.57
          12/27/2005        3.64
          12/28/2005        3.80
          12/29/2005        4.00
          12/30/2005        4.55
          12/31/2005        3.93
          01/01/2006        3.73
          01/02/2006        3.53
          01/03/2006        3.70
          01/04/2006        3.98
          01/05/2006        4.10
          01/06/2006        3.96
          01/07/2006        3.86
          01/08/2006        3.74
          01/09/2006        3.77
          01/10/2006        3.74
          01/11/2006        4.03
          01/12/2006        4.02
          01/13/2006        4.21
          01/14/2006        4.09
          01/15/2006        4.16
          01/16/2006        4.39
          01/17/2006        4.24
          01/18/2006        4.22
          01/19/2006        4.06
          01/20/2006        4.21
          01/21/2006        4.32
          01/22/2006        4.35
          01/23/2006        3.96
          01/24/2006        3.76
          01/25/2006        4.16
          01/26/2006        4.01
          01/27/2006        3.76
          01/28/2006        3.62
          01/29/2006        3.89
          01/30/2006        4.25
          01/31/2006        4.09
          02/01/2006        3.98
          02/02/2006        4.17
          02/03/2006        3.85
          02/04/2006        3.74
          02/05/2006        3.86
          02/06/2006        3.96
          02/07/2006        4.02
          02/08/2006        3.95
          02/09/2006        3.80
          02/10/2006        3.68
          02/11/2006        3.55
          02/12/2006        3.98
          02/13/2006        3.70
          02/14/2006        3.81
          02/15/2006        3.96
          02/16/2006        4.22
          02/17/2006        3.85
          02/18/2006        3.73
          02/19/2006        4.00
          02/20/2006        3.89
          02/21/2006        3.75
          02/22/2006        3.98
          02/23/2006        3.97
          02/24/2006        4.16
          02/25/2006        4.15
          02/26/2006        4.27
          02/27/2006        3.87
          02/28/2006        3.74
          03/01/2006        4.06
          03/02/2006        4.13
          03/03/2006        4.13
          03/04/2006        4.17
          03/05/2006        4.38
          03/06/2006        4.07
          03/07/2006        3.71
          03/08/2006        3.60
          03/09/2006        3.82
          03/10/2006        3.75
          03/11/2006        3.74
          03/12/2006        4.02
          03/13/2006        4.23
          03/14/2006        4.11
          03/15/2006        4.02
          03/16/2006        4.12
          03/17/2006        4.11
          03/18/2006        4.15
          03/19/2006        3.95
          03/20/2006        3.80
          03/21/2006        3.57
          03/22/2006        3.69
          03/23/2006        3.56
          03/24/2006        3.78
          03/25/2006        3.57
          03/26/2006        3.56
          03/27/2006        3.92
          03/28/2006        3.72
          03/29/2006        3.66
          03/30/2006        3.64
          03/31/2006        3.71
          04/01/2006        3.63
          04/02/2006        3.66
          04/03/2006        4.15
          04/04/2006        4.11
          04/05/2006        3.93
          04/06/2006        4.03
          04/07/2006        3.99
          04/08/2006        3.55
          04/09/2006        3.72
          04/10/2006        3.65
          04/11/2006        3.68
          04/12/2006        3.73
          04/13/2006        3.48
          04/14/2006        3.42
          04/15/2006        3.69
          04/16/2006        3.70
          04/17/2006        3.48
          04/18/2006        3.52
          04/19/2006        3.67
          04/20/2006        3.44
          04/21/2006        3.30
          04/22/2006        3.50
          04/23/2006        3.68
          04/24/2006        3.41
          04/25/2006        3.32
          04/26/2006        3.22
          04/27/2006        3.32
          04/28/2006        3.30
          04/29/2006        3.29
          04/30/2006        3.31
          05/01/2006        3.23
          05/02/2006        3.61
          05/03/2006        3.38
          05/04/2006        3.42
          05/05/2006        3.64
          05/06/2006        3.50
          05/07/2006        3.47
          05/08/2006        3.51
          05/09/2006        3.54
          05/10/2006        3.37
          05/11/2006        3.44
          05/12/2006        3.41
          05/13/2006        3.26
          05/14/2006        3.15
          05/15/2006        3.47
          05/16/2006        3.14
          05/17/2006        3.38
          05/18/2006        3.21
          05/19/2006        3.35
          05/20/2006        3.58
          05/21/2006        3.58
          05/22/2006        3.65
          05/23/2006        3.65
          05/24/2006        3.56
          05/25/2006        3.44
          05/26/2006        3.26
          05/27/2006        3.25
          05/28/2006        3.20
          05/29/2006        3.34
          05/30/2006        3.26
          05/31/2006        3.50
          06/01/2006        3.62
          06/02/2006        4.06
          06/03/2006        4.09
          06/04/2006        4.03
          06/05/2006        4.16
          06/06/2006        4.05
          06/07/2006        4.27
          06/08/2006        4.19
          06/09/2006        4.12
          06/10/2006        4.51
          06/11/2006        4.17
          06/12/2006        4.17
          06/13/2006        4.35
          06/14/2006        4.34
          06/15/2006        4.14
          06/16/2006        4.46
          06/17/2006        4.33
          06/18/2006        4.17
          06/19/2006        4.13
          06/20/2006        4.19
          06/21/2006        4.27
          06/22/2006        4.11
          06/23/2006        4.19
          06/24/2006        4.37
          06/25/2006        4.16
          06/26/2006        4.37
          06/27/2006        4.21
          06/28/2006        4.21
          06/29/2006        4.27
          06/30/2006        4.34
          07/01/2006        4.35
          07/02/2006        4.38
          07/03/2006        4.47
          07/04/2006        4.80
          07/05/2006        4.70
          07/06/2006        4.33
          07/07/2006        4.53
          07/08/2006        4.71
          07/09/2006        4.49
          07/10/2006        4.61
          07/11/2006        4.48
          07/12/2006        4.20
          07/13/2006        4.15
          07/14/2006        4.10
          07/15/2006        4.08
          07/16/2006        3.97
          07/17/2006        4.17
          07/18/2006        3.56
          07/19/2006        1.57
          07/20/2006        4.23
          07/21/2006        4.05
          07/22/2006        4.00
          07/23/2006        4.08
          07/24/2006        3.93
          07/25/2006        4.09
          07/26/2006        4.01
          07/27/2006        4.21
          07/28/2006        4.24
          07/29/2006        4.13
          07/30/2006        4.45
          07/31/2006        4.43
          08/01/2006        4.53
          08/02/2006        4.41
          08/03/2006        4.21
          08/04/2006        4.29
          08/05/2006        4.25
          08/06/2006        4.34
          08/07/2006        4.22
          08/08/2006        4.47
          08/09/2006        4.38
          08/10/2006        4.38
          08/11/2006        4.48
          08/12/2006        4.59
          08/13/2006        4.48
          08/14/2006        4.46
          08/15/2006        4.44
          08/16/2006        4.44
          08/17/2006        4.69
          08/18/2006        4.53
          08/19/2006        4.56
          08/20/2006        4.62
          08/21/2006        4.74
          08/22/2006        4.44
          08/23/2006        4.46
          08/24/2006        4.30
          08/25/2006        4.54
          08/26/2006        4.58
          08/27/2006        4.71
          08/28/2006        4.90
          08/29/2006        4.62
          08/30/2006        4.67
          08/31/2006        4.46
          09/01/2006        4.73
          09/02/2006        4.64
          09/03/2006        4.62
          09/04/2006        4.83
          09/05/2006        4.92
          09/06/2006        4.37
          09/07/2006        4.64
          09/08/2006        4.91
          09/09/2006        4.53
          09/10/2006        4.85
          09/11/2006        4.62
          09/12/2006        5.09
          09/13/2006        4.90
          09/14/2006        4.81
          09/15/2006        4.85
          09/16/2006        4.89
          09/17/2006        4.79
          09/18/2006        4.80
          09/19/2006        5.06
          09/20/2006        4.93
          09/21/2006        4.74
          09/22/2006        4.61
          09/23/2006        4.58
          09/24/2006        4.91
          09/25/2006        4.72
          09/26/2006        4.75
          09/27/2006        4.19
          09/28/2006        4.63
          09/29/2006        4.71
          09/30/2006        4.67
          10/01/2006        4.72
          10/02/2006        4.70
          10/03/2006        4.64
          10/04/2006        4.46
          10/05/2006        4.38
          10/06/2006        4.81
          10/07/2006        4.84
          10/08/2006        4.91
          10/09/2006        4.75
          10/10/2006        4.62
          10/11/2006        4.70
          10/12/2006        5.03
          10/13/2006        4.95
          10/14/2006        5.02
          10/15/2006        5.01
          10/16/2006        4.64
          10/17/2006        4.64
          10/18/2006        4.69
          10/19/2006        4.99
          10/20/2006        4.84
          10/21/2006        5.05
          10/22/2006        4.82
          10/23/2006        5.21
          10/24/2006        4.86
          10/25/2006        4.53
          10/26/2006        4.71
          10/27/2006        4.59
          10/28/2006        4.66
          10/29/2006        4.83
          10/30/2006        4.51
          10/31/2006        4.83
          11/01/2006        5.03
          11/02/2006        5.22
          11/03/2006        4.88
          11/04/2006        5.17
          11/05/2006        5.19
          11/06/2006        4.97
          11/07/2006        4.60
          11/08/2006        4.88
          11/09/2006        5.22
          11/10/2006        5.19
          11/11/2006        5.09
          11/12/2006        5.04
          11/13/2006        4.66
          11/14/2006        4.57
          11/15/2006        4.88
          11/16/2006        5.01
          11/17/2006        4.77
          11/18/2006        4.82
          11/19/2006        4.58
          11/20/2006        4.95
          11/21/2006        4.50
          11/22/2006        4.43
          11/23/2006        4.55
          11/24/2006        5.01
          11/25/2006        5.18
          11/26/2006        5.01
          11/27/2006        4.17
          11/28/2006        4.08
          11/29/2006        4.05
          11/30/2006        4.07
          12/01/2006        3.90
          12/02/2006        3.94
          12/03/2006        4.00
          12/04/2006        4.19
          12/05/2006        4.40
          12/06/2006        5.16
          12/07/2006        4.78
          12/08/2006        5.04
          12/09/2006        4.85
          12/10/2006        5.01
          12/11/2006        5.09
          12/12/2006        4.32
          12/13/2006        4.48
          12/14/2006        4.33
          12/15/2006        4.21
          12/16/2006        4.33
          12/17/2006        4.35
          12/18/2006        4.29
          12/19/2006        4.87
          12/20/2006        4.27
          12/21/2006        4.16
          12/22/2006        4.29
          12/23/2006        4.43
          12/24/2006        4.33
          12/25/2006        4.35
          12/26/2006        3.91
          12/27/2006        4.02
          12/28/2006        3.93
          12/29/2006        4.03
          12/30/2006        4.19
          12/31/2006        4.25
          01/01/2007        4.04
          01/02/2007        4.07
          01/03/2007        4.19
          01/04/2007        4.55
          01/05/2007        4.52
          01/06/2007        4.21
          01/07/2007        4.01
          01/08/2007        3.88
          01/09/2007        4.04
          01/10/2007        4.44
          01/11/2007        4.37
          01/12/2007        4.51
          01/13/2007        4.40
          01/14/2007        4.14
          01/15/2007        4.28
          01/16/2007        4.12
          01/17/2007        4.03
          01/18/2007        4.00
          01/19/2007        4.03
          01/20/2007        4.21
          01/21/2007        3.99
          01/22/2007        4.15
          01/23/2007        4.02
          01/24/2007        4.05
          01/25/2007        4.12
          01/26/2007        4.02
          01/27/2007        3.86
          01/28/2007        4.17
          01/29/2007        4.00
          01/30/2007        4.44
          01/31/2007        4.17
          02/01/2007        4.27
          02/02/2007        4.48
          02/03/2007        4.17
          02/04/2007        4.20
          02/05/2007        4.22
          02/06/2007        4.10
          02/07/2007        4.18
          02/08/2007        3.99
          02/09/2007        4.23
          02/10/2007        4.24
          02/11/2007        4.49
          02/12/2007        4.14
          02/13/2007        4.31
          02/14/2007        4.19
          02/15/2007        4.15
          02/16/2007        3.93
          02/17/2007        4.00
          02/18/2007        3.98
          02/19/2007        4.50
          02/20/2007        4.22
          02/21/2007        4.25
          02/22/2007        4.23
          02/23/2007        3.98
          02/24/2007        3.85
          02/25/2007        4.17
          02/26/2007        4.18
          02/27/2007        4.64
          02/28/2007        4.34
          03/01/2007        3.94
          03/02/2007        4.18
          03/03/2007        4.27
          03/04/2007        3.87
          03/05/2007        3.68
          03/06/2007        3.73
          03/07/2007        4.09
          03/08/2007        3.80
          03/09/2007        3.87
          03/10/2007        3.88
          03/11/2007        4.01
          03/12/2007        3.86
          03/13/2007        3.36
          03/14/2007        3.26
          03/15/2007        3.31
          03/16/2007        3.54
          03/17/2007        3.63
          03/18/2007        4.00
          03/19/2007        3.43
          03/20/2007        3.45
          03/21/2007        3.28
          03/22/2007        3.38
          03/23/2007        3.29
          03/24/2007        3.60
          03/25/2007        3.48
          03/26/2007        3.76
          03/27/2007        3.37
          03/28/2007        3.65
          03/29/2007        3.84
          03/30/2007        3.56
          03/31/2007        3.64
          04/01/2007        3.73
          04/02/2007        4.10
          04/03/2007        3.68
          04/04/2007        3.40
          04/05/2007        3.35
          04/06/2007        3.36
          04/07/2007        3.38
          04/08/2007        3.36
          04/09/2007        3.40
          04/10/2007        3.62
          04/11/2007        3.74
          04/12/2007        3.74
          04/13/2007        3.68
          04/14/2007        3.64
          04/15/2007        3.60
          04/16/2007        3.55
          04/17/2007        3.65
          04/18/2007        3.75
          04/19/2007        3.71
          04/20/2007        3.66
          04/21/2007        3.67
          04/22/2007        3.62
          04/23/2007        3.66
          04/24/2007        3.61
          04/25/2007        3.69
          04/26/2007        3.68
          04/27/2007        3.75
          04/28/2007        3.86
          04/29/2007        3.95
          04/30/2007        4.24
          05/01/2007        4.06
          05/02/2007        3.83
          05/03/2007        3.94
          05/04/2007        3.92
          05/05/2007        3.92
          05/06/2007        3.87
          05/07/2007        3.74
          05/08/2007        3.98
          05/09/2007        4.07
          05/10/2007        3.74
          05/11/2007        3.69
          05/12/2007        3.74
          05/13/2007        3.95
          05/14/2007        3.82
          05/15/2007        3.70
          05/16/2007        3.81
          05/17/2007        3.77
          05/18/2007        3.54
          05/19/2007        4.00
          05/20/2007        3.80
          05/21/2007        3.52
          05/22/2007        3.70
          05/23/2007        3.70
          05/24/2007        3.60
          05/25/2007        3.68
          05/26/2007        3.58
          05/27/2007        3.82
          05/28/2007        3.69
          05/29/2007        3.48
          05/30/2007        3.43
          05/31/2007        3.82
          06/01/2007        4.71
          06/02/2007        5.04
          06/03/2007        5.19
          06/04/2007        5.00
          06/05/2007        4.50
          06/06/2007        4.12
          06/07/2007        3.73
          06/08/2007        3.37
          06/09/2007        3.51
          06/10/2007        3.54
          06/11/2007        3.45
          06/12/2007        4.09
          06/13/2007        4.20
          06/14/2007        4.16
          06/15/2007        4.11
          06/16/2007        4.04
          06/17/2007        4.08
          06/18/2007        4.37
          06/19/2007        4.29
          06/20/2007        4.22
          06/21/2007        4.08
          06/22/2007        3.79
          06/23/2007        3.95
          06/24/2007        3.93
          06/25/2007        3.87
          06/26/2007        3.82
          06/27/2007        3.84
          06/28/2007        3.93
          06/29/2007        3.96
          06/30/2007        3.88
          07/01/2007        3.94
          07/02/2007        3.77
          07/03/2007        3.80
          07/04/2007        4.03
          07/05/2007        4.10
          07/06/2007        4.11
          07/07/2007        3.87
          07/08/2007        3.89
          07/09/2007        4.06
          07/10/2007        4.04
          07/11/2007        4.02
          07/12/2007        3.96
          07/13/2007        3.93
          07/14/2007        3.95
          07/15/2007        3.95
          07/16/2007        4.05
          07/17/2007        3.85
          07/18/2007        4.06
          07/19/2007        4.03
          07/20/2007        3.84
          07/21/2007        4.02
          07/22/2007        3.87
          07/23/2007        3.85
          07/24/2007        4.35
          07/25/2007        4.24
          07/26/2007        4.39
          07/27/2007        4.22
          07/28/2007        4.16
          07/29/2007        4.03
          07/30/2007        4.17
          07/31/2007        4.45
          08/01/2007        4.05
          08/02/2007        3.95
          08/03/2007        3.91
          08/04/2007        4.05
          08/05/2007        3.81
          08/06/2007        3.56
          08/07/2007        3.78
          08/08/2007        3.90
          08/09/2007        3.93
          08/10/2007        4.14
          08/11/2007        4.02
          08/12/2007        4.23
          08/13/2007        4.56
          08/14/2007        4.46
          08/15/2007        4.00
          08/16/2007        3.92
          08/17/2007        3.77
          08/18/2007        3.72
          08/19/2007        3.75
          08/20/2007        3.96
          08/21/2007        4.17
          08/22/2007        4.05
          08/23/2007        4.24
          08/24/2007        4.00
          08/25/2007        4.01
          08/26/2007        3.87
          08/27/2007        3.88
          08/28/2007        3.82
          08/29/2007        4.02
          08/30/2007        3.87
          08/31/2007        3.78
          09/01/2007        4.16
          09/02/2007        4.01
          09/03/2007        3.90
          09/04/2007        4.15
          09/05/2007        4.08
          09/06/2007        3.83
          09/07/2007        3.74
          09/08/2007        3.98
          09/09/2007        4.10
          09/10/2007        4.04
          09/11/2007        4.34
          09/12/2007        4.23
          09/13/2007        4.23
          09/14/2007        4.48
          09/15/2007        4.24
          09/16/2007        4.05
          09/17/2007        4.01
          09/18/2007        4.18
          09/19/2007        4.14
          09/20/2007        3.83
          09/21/2007        4.24
          09/22/2007        4.72
          09/23/2007        4.53
          09/24/2007        4.39
          09/25/2007        4.54
          09/26/2007        4.66
          09/27/2007        4.71
          09/28/2007        4.37
          09/29/2007        4.62
          09/30/2007        4.75
          10/01/2007        4.66
          10/02/2007        4.68
          10/03/2007        4.29
          10/04/2007        4.27
          10/05/2007        3.58
          10/06/2007        3.98
          10/07/2007        3.98
          10/08/2007        4.12
          10/09/2007        4.03
          10/10/2007        4.15
          10/11/2007        4.12
          10/12/2007        3.92
          10/13/2007        3.93
          10/14/2007        3.89
          10/15/2007        3.89
          10/16/2007        3.85
          10/17/2007        4.54
          10/18/2007        4.50
          10/19/2007        4.45
          10/20/2007        4.52
          10/21/2007        4.39
          10/22/2007        4.04
          10/23/2007        3.91
          10/24/2007        4.04
          10/25/2007        4.10
          10/26/2007        4.19
          10/27/2007        4.18
          10/28/2007        4.07
          10/29/2007        4.06
          10/30/2007        3.92
          10/31/2007        4.26
          11/01/2007        4.46
          11/02/2007        4.32
          11/03/2007        4.30
          11/04/2007        4.17
          11/05/2007        4.32
          11/06/2007        4.44
          11/07/2007        4.47
          11/08/2007        4.19
          11/09/2007        4.43
          11/10/2007        4.53
          11/11/2007        4.60
          11/12/2007        4.44
          11/13/2007        4.58
          11/14/2007        4.63
          11/15/2007        4.85
          11/16/2007        4.92
          11/17/2007        4.90
          11/18/2007        4.94
          11/19/2007        5.00
          11/20/2007        4.79
          11/21/2007        4.82
          11/22/2007        4.75
          11/23/2007        4.53
          11/24/2007        4.39
          11/25/2007        4.41
          11/26/2007        4.49
          11/27/2007        4.66
          11/28/2007        4.71
          11/29/2007        4.53
          11/30/2007        4.84
          12/01/2007        4.88
          12/02/2007        5.08
          12/03/2007        4.62
          12/04/2007        4.67
          12/05/2007        4.68
          12/06/2007        4.65
          12/07/2007        4.64
          12/08/2007        4.67
          12/09/2007        4.73
          12/10/2007        4.79
          12/11/2007        5.04
          12/12/2007        5.07
          12/13/2007        5.00
          12/14/2007        5.00
          12/15/2007        4.96
          12/16/2007        4.89
          12/17/2007        4.94
          12/18/2007        5.09
          12/19/2007        4.99
          12/20/2007        5.14
          12/21/2007        5.04
          12/22/2007        4.99
          12/23/2007        5.02
          12/24/2007        4.70
          12/25/2007        4.81
          12/26/2007        4.95
          12/27/2007        4.90
          12/28/2007        4.84
          12/29/2007        5.07
          12/30/2007        4.83
          12/31/2007        4.79
          01/01/2008        4.81
          01/02/2008        4.96
          01/03/2008        4.67
          01/04/2008        4.63
          01/05/2008        4.93
          01/06/2008        4.94
          01/07/2008        4.81
          01/08/2008        4.83
          01/09/2008        4.93
          01/10/2008        4.90
          01/11/2008        4.86
          01/12/2008        4.89
          01/13/2008        4.69
          01/14/2008        5.07
          01/15/2008        4.88
          01/16/2008        4.68
          01/17/2008        4.75
          01/18/2008        4.41
          01/19/2008        4.85
          01/20/2008        4.37
          01/21/2008        4.34
          01/22/2008        4.34
          01/23/2008        4.62
          01/24/2008        4.69
          01/25/2008        4.54
          01/26/2008        4.84
          01/27/2008        4.75
          01/28/2008        4.73
          01/29/2008        4.21
          01/30/2008        4.24
          01/31/2008        4.15
          02/01/2008        4.57
          02/02/2008        4.82
          02/03/2008        4.74
          02/04/2008        4.97
          02/05/2008        4.84
          02/06/2008        4.66
          02/07/2008        4.38
          02/08/2008        4.65
          02/09/2008        4.74
          02/10/2008        5.08
          02/11/2008        4.87
          02/12/2008        4.79
          02/13/2008        4.78
          02/14/2008        4.67
          02/15/2008        4.35
          02/16/2008        4.34
          02/17/2008        4.46
          02/18/2008        4.60
          02/19/2008        4.92
          02/20/2008        4.87
          02/21/2008        4.60
          02/22/2008        4.40
          02/23/2008        4.40
          02/24/2008        4.49
          02/25/2008        4.58
          02/26/2008        4.61
          02/27/2008        4.54
          02/28/2008        4.60
          02/29/2008        4.62
          03/01/2008        4.55
          03/02/2008        4.52
          03/03/2008        4.62
          03/04/2008        4.49
          03/05/2008        4.45
          03/06/2008        5.06
          03/07/2008        4.73
          03/08/2008        4.47
          03/09/2008        4.54
          03/10/2008        4.73
          03/11/2008        4.51
          03/12/2008        4.49
          03/13/2008        4.74
          03/14/2008        4.43
          03/15/2008        4.46
          03/16/2008        4.35
          03/17/2008        4.57
          03/18/2008        4.64
          03/19/2008        4.70
          03/20/2008        4.39
          03/21/2008        4.49
          03/22/2008        4.56
          03/23/2008        4.59
          03/24/2008        4.56
          03/25/2008        4.51
          03/26/2008        4.83
          03/27/2008        4.84
          03/28/2008        4.53
          03/29/2008        4.48
          03/30/2008        4.45
          03/31/2008        4.51
          04/01/2008        4.54
          04/02/2008        4.70
          04/03/2008        4.60
          04/04/2008        4.77
          04/05/2008        4.71
          04/06/2008        4.65
          04/07/2008        4.63
          04/08/2008        4.41
          04/09/2008        4.43
          04/10/2008        4.53
          04/11/2008        4.64
          04/12/2008        4.67
          04/13/2008        4.63
          04/14/2008        4.56
          04/15/2008        4.58
          04/16/2008        4.58
          04/17/2008        4.52
          04/18/2008        4.59
          04/19/2008        4.42
          04/20/2008        4.54
          04/21/2008        4.50
          04/22/2008        4.55
          04/23/2008        4.73
          04/24/2008        4.57
          04/25/2008        4.44
          04/26/2008        4.46
          04/27/2008        4.49
          04/28/2008        4.61
          04/29/2008        4.81
          04/30/2008        4.47
          05/01/2008        4.58
          05/02/2008        4.38
          05/03/2008        4.52
          05/04/2008        4.66
          05/05/2008        4.64
          05/06/2008        4.77
          05/07/2008        4.65
          05/08/2008        4.76
          05/09/2008        4.68
          05/10/2008        4.79
          05/11/2008        4.71
          05/12/2008        4.71
          05/13/2008        4.71
          05/14/2008        4.66
          05/15/2008        4.55
          05/16/2008        4.54
          05/17/2008        4.50
          05/18/2008        4.55
          05/19/2008        4.64
          05/20/2008        4.72
          05/21/2008        4.49
          05/22/2008        4.51
          05/23/2008        4.34
          05/24/2008        4.38
          05/25/2008        4.53
          05/26/2008        4.50
          05/27/2008        4.60
          05/28/2008        4.56
          05/29/2008        4.61
          05/30/2008        4.67
          05/31/2008        4.73
          06/01/2008        4.79
          06/02/2008        4.99
          06/03/2008        5.09
          06/04/2008        4.74
          06/05/2008        4.60
          06/06/2008        4.69
          06/07/2008        4.71
          06/08/2008        5.06
          06/09/2008        5.07
          06/10/2008        4.99
          06/11/2008        4.55
          06/12/2008        4.35
          06/13/2008        4.29
          06/14/2008        4.35
          06/15/2008        4.52
          06/16/2008        4.61
          06/17/2008        4.41
          06/18/2008        4.58
          06/19/2008        4.49
          06/20/2008        4.62
          06/21/2008        4.63
          06/22/2008        4.76
          06/23/2008        4.57
          06/24/2008        4.55
          06/25/2008        4.41
          06/26/2008        4.33
          06/27/2008        4.48
          06/28/2008        4.52
          06/29/2008        4.58
          06/30/2008        4.56
          07/01/2008        4.79
          07/02/2008        4.50
          07/03/2008        4.44
          07/04/2008        4.51
          07/05/2008        4.41
          07/06/2008        4.41
          07/07/2008        4.41
          07/08/2008        4.43
          07/09/2008        4.34
          07/10/2008        4.35
          07/11/2008        4.29
          07/12/2008        4.33
          07/13/2008        4.31
          07/14/2008        4.27
          07/15/2008        4.33
          07/16/2008        4.53
          07/17/2008        4.49
          07/18/2008        4.66
          07/19/2008        4.40
          07/20/2008        4.39
          07/21/2008        4.58
          07/22/2008        4.43
          07/23/2008        4.58
          07/24/2008        3.49
          07/25/2008        0.11
          07/26/2008        0.05
          07/27/2008        0.04
          07/28/2008        0.04
          07/29/2008        0.04
          07/30/2008        0.04
          07/31/2008        0.04
          08/01/2008        0.03
          08/02/2008        0.03
          08/03/2008        0.02
          08/04/2008        0.03
          08/05/2008        0.03
          08/06/2008        0.04
          08/07/2008        0.04
          08/08/2008        0.04
          08/09/2008        0.04
          08/10/2008        0.04
          08/11/2008        1.71
          08/12/2008        4.61
          08/13/2008        4.88
          08/14/2008        4.73
          08/15/2008        4.61
          08/16/2008        4.67
          08/17/2008        4.86
          08/18/2008        4.85
          08/19/2008        4.90
          08/20/2008        4.76
          08/21/2008        4.85
          08/22/2008        4.81
          08/23/2008        5.07
          08/24/2008        5.10
          08/25/2008        5.32
          08/26/2008        4.88
          08/27/2008        4.69
          08/28/2008        4.58
          08/29/2008        4.94
          08/30/2008        4.77
          08/31/2008        4.96
          09/01/2008        4.82
          09/02/2008        4.98
          09/03/2008        4.94
          09/04/2008        4.98
          09/05/2008        4.88
          09/06/2008        4.94
          09/07/2008        4.99
          09/08/2008        5.03
          09/09/2008        2.48
          09/10/2008        2.97
          09/11/2008        4.59
          09/12/2008        4.57
          09/13/2008        4.93
          09/14/2008        5.11
          09/15/2008        4.87
          09/16/2008        4.76
          09/17/2008        4.88
          09/18/2008        5.26
          09/19/2008        5.05
          09/20/2008        5.21
          09/21/2008        5.03
          09/22/2008        5.01
          09/23/2008        5.22
          09/24/2008        4.93
          09/25/2008        4.94
          09/26/2008        5.14
          09/27/2008        5.06
          09/28/2008        4.93
          09/29/2008        5.06
          09/30/2008        5.03
          10/01/2008        5.15
          10/02/2008        4.88
          10/03/2008        5.30
          10/04/2008        5.17
          10/05/2008        4.95
          10/06/2008        5.06
          10/07/2008        4.73
          10/08/2008        4.88
          10/09/2008        4.68
          10/10/2008        4.65
          10/11/2008        5.07
          10/12/2008        4.72
          10/13/2008        4.71
          10/14/2008        4.62
          10/15/2008        4.63
          10/16/2008        4.53
          10/17/2008        4.89
          10/18/2008        4.63
          10/19/2008        4.98
          10/20/2008        4.54
          10/21/2008        4.35
          10/22/2008        4.36
          10/23/2008        4.66
          10/24/2008        4.86
          10/25/2008        4.96
          10/26/2008        4.87
          10/27/2008        4.58
          10/28/2008        4.49
          10/29/2008        4.69
          10/30/2008        4.84
          10/31/2008        4.61
          11/01/2008        4.86
          11/02/2008        5.19
          11/03/2008        5.03
          11/04/2008        4.77
          11/05/2008        4.89
          11/06/2008        5.07
          11/07/2008        4.92
          11/08/2008        5.10
          11/09/2008        5.39
          11/10/2008        5.02
          11/11/2008        4.98
          11/12/2008        5.13
          11/13/2008        5.20
          11/14/2008        5.04
          11/15/2008        5.00
          11/16/2008        5.00
          11/17/2008        4.77
          11/18/2008        4.85
          11/19/2008        4.63
          11/20/2008        4.85
          11/21/2008        5.03
          11/22/2008        4.91
          11/23/2008        5.10
          11/24/2008        5.15
          11/25/2008        5.20
          11/26/2008        5.25
          11/27/2008        5.63
          11/28/2008        5.41
          11/29/2008        5.05
          11/30/2008        5.01
          12/01/2008        5.05
          12/02/2008        5.09
          12/03/2008        5.13
          12/04/2008        5.29
          12/05/2008        5.43
          12/06/2008        5.51
          12/07/2008        5.26
          12/08/2008        5.42
          12/09/2008        5.62
          12/10/2008        5.24
          12/11/2008        5.11
          12/12/2008        5.13
          12/13/2008        5.18
          12/14/2008        5.35
          12/15/2008        5.33
          12/16/2008        5.35
          12/17/2008        5.25
          12/18/2008        4.98
          12/19/2008        4.86
          12/20/2008        4.76
          12/21/2008        4.80
          12/22/2008        4.75
          12/23/2008        4.93
          12/24/2008        5.06
          12/25/2008        4.88
          12/26/2008        4.63
          12/27/2008        4.78
          12/28/2008        5.12
          12/29/2008        4.99
          12/30/2008        4.92
          12/31/2008        4.90
          01/01/2009        5.08
          01/02/2009        4.93
          01/03/2009        4.96
          01/04/2009        4.26
          01/05/2009        2.68
          01/06/2009        2.36
          01/07/2009        0.48
          01/08/2009        3.24
          01/09/2009        5.23
          01/10/2009        5.38
          01/11/2009        5.21
          01/12/2009        4.88
          01/13/2009        4.75
          01/14/2009        4.73
          01/15/2009        4.96
          01/16/2009        5.17
          01/17/2009        5.16
          01/18/2009        5.13
          01/19/2009        4.88
          01/20/2009        4.86
          01/21/2009        4.93
          01/22/2009        4.91
          01/23/2009        4.89
          01/24/2009        4.88
          01/25/2009        5.16
          01/26/2009        5.02
          01/27/2009        5.08
          01/28/2009        4.91
          01/29/2009        5.16
          01/30/2009        4.78
          01/31/2009        5.05
          02/01/2009        5.12
          02/02/2009        5.04
          02/03/2009        4.76
          02/04/2009        4.88
          02/05/2009        4.79
          02/06/2009        4.81
          02/07/2009        4.69
          02/08/2009        4.93
          02/09/2009        4.87
          02/10/2009        4.97
          02/11/2009        4.86
          02/12/2009        4.62
          02/13/2009        4.94
          02/14/2009        4.79
          02/15/2009        4.64
          02/16/2009        4.60
          02/17/2009        4.51
          02/18/2009        4.77
          02/19/2009        4.96
          02/20/2009        4.83
          02/21/2009        4.88
          02/22/2009        4.75
          02/23/2009        4.85
          02/24/2009        4.76
          02/25/2009        4.87
          02/26/2009        4.61
          02/27/2009        4.59
          02/28/2009        4.97
          03/01/2009        4.96
          03/02/2009        5.07
          03/03/2009        4.88
          03/04/2009        4.73
          03/05/2009        4.68
          03/06/2009        4.80
          03/07/2009        5.04
          03/08/2009        5.08
          03/09/2009        4.86
          03/10/2009        5.04
          03/11/2009        5.23
          03/12/2009        4.93
          03/13/2009        4.85
          03/14/2009        4.79
          03/15/2009        4.86
          03/16/2009        4.83
          03/17/2009        4.61
          03/18/2009        4.55
          03/19/2009        4.59
          03/20/2009        4.58
          03/21/2009        4.54
          03/22/2009        4.54
          03/23/2009        4.42
          03/24/2009        4.37
          03/25/2009        4.28
          03/26/2009        4.37
          03/27/2009        4.43
          03/28/2009        4.77
          03/29/2009        4.26
          03/30/2009        4.14
          03/31/2009        4.02
          04/01/2009        3.97
          04/02/2009        4.19
          04/03/2009        4.37
          04/04/2009        4.54
          04/05/2009        4.77
          04/06/2009        4.41
          04/07/2009        4.37
          04/08/2009        4.38
          04/09/2009        4.75
          04/10/2009        4.38
          04/11/2009        4.52
          04/12/2009        4.62
          04/13/2009        4.60
          04/14/2009        4.63
          04/15/2009        4.44
          04/16/2009        4.59
          04/17/2009        4.52
          04/18/2009        4.39
          04/19/2009        4.87
          04/20/2009        4.79
          04/21/2009        4.89
          04/22/2009        4.82
          04/23/2009        4.88
          04/24/2009        4.72
          04/25/2009        4.74
          04/26/2009        4.85
          04/27/2009        4.89
          04/28/2009        5.00
          04/29/2009        4.73
          04/30/2009        4.89
          05/01/2009        4.79
          05/02/2009        4.71
          05/03/2009        4.59
          05/04/2009        4.58
          05/05/2009        4.60
          05/06/2009        4.81
          05/07/2009        4.83
          05/08/2009        4.82
          05/09/2009        4.76
          05/10/2009        4.57
          05/11/2009        4.65
          05/12/2009        4.57
          05/13/2009        4.37
          05/14/2009        4.44
          05/15/2009        4.65
          05/16/2009        4.62
          05/17/2009        4.81
          05/18/2009        4.77
          05/19/2009        4.71
          05/20/2009        4.91
          05/21/2009        4.98
          05/22/2009        5.15
          05/23/2009        4.97
          05/24/2009        4.93
          05/25/2009        5.27
          05/26/2009        5.11
          05/27/2009        5.14
          05/28/2009        5.06
          05/29/2009        4.90
          05/30/2009        4.83
          05/31/2009        4.88
          06/01/2009        5.00
          06/02/2009        5.08
          06/03/2009        4.95
          06/04/2009        5.04
          06/05/2009        5.08
          06/06/2009        4.54
          06/07/2009        4.38
          06/08/2009        4.84
          06/09/2009        4.80
          06/10/2009        4.88
          06/11/2009        4.78
          06/12/2009        4.60
          06/13/2009        4.70
          06/14/2009        4.49
          06/15/2009        4.51
          06/16/2009        4.25
          06/17/2009        4.33
          06/18/2009        4.25
          06/19/2009        4.33
          06/20/2009        4.46
          06/21/2009        4.47
          06/22/2009        4.55
          06/23/2009        4.34
          06/24/2009        4.36
          06/25/2009        4.31
          06/26/2009        4.52
          06/27/2009        4.57
          06/28/2009        4.41
          06/29/2009        4.44
          06/30/2009        4.44
          07/01/2009        4.38
          07/02/2009        4.11
          07/03/2009        4.11
          07/04/2009        4.20
          07/05/2009        4.26
          07/06/2009        4.18
          07/07/2009        4.11
          07/08/2009        4.10
          07/09/2009        4.35
          07/10/2009        4.44
          07/11/2009        4.75
          07/12/2009        4.58
          07/13/2009        4.18
          07/14/2009        4.30
          07/15/2009        4.51
          07/16/2009        4.41
          07/17/2009        4.16
          07/18/2009        4.11
          07/19/2009        4.01
          07/20/2009        3.87
          07/21/2009        4.22
          07/22/2009        4.67
          07/23/2009        4.58
          07/24/2009        4.91
          07/25/2009        4.76
          07/26/2009        4.61
          07/27/2009        4.81
          07/28/2009        4.65
          07/29/2009        4.63
          07/30/2009        4.50
          07/31/2009        4.52
          08/01/2009        4.77
          08/02/2009        4.65
          08/03/2009        4.56
          08/04/2009        4.60
          08/05/2009        4.52
          08/06/2009        4.39
          08/07/2009        4.46
          08/08/2009        4.47
          08/09/2009        4.57
          08/10/2009        4.57
          08/11/2009        4.49
          08/12/2009        4.47
          08/13/2009        4.46
          08/14/2009        3.76
          08/15/2009        0.66
          08/16/2009        0.15
          08/17/2009        0.13
          08/18/2009        0.13
          08/19/2009        0.17
          08/20/2009        0.16
          08/21/2009        0.17
          08/22/2009        0.17
          08/23/2009        0.18
          08/24/2009        0.24
          08/25/2009        1.85
          08/26/2009        3.70
          08/27/2009        4.47
          08/28/2009        4.79
          08/29/2009        4.81
          08/30/2009        4.83
          08/31/2009        5.18
          09/01/2009        4.90
          09/02/2009        5.16
          09/03/2009        5.08
          09/04/2009        4.80
          09/05/2009        4.98
          09/06/2009        5.30
          09/07/2009        4.81
          09/08/2009        4.75
          09/09/2009        4.90
          09/10/2009        4.89
          09/11/2009        4.57
          09/12/2009        4.63
          09/13/2009        4.90
          09/14/2009        4.82
          09/15/2009        5.07
          09/16/2009        5.29
          09/17/2009        4.99
          09/18/2009        5.28
          09/19/2009        5.05
          09/20/2009        4.88
          09/21/2009        5.16
          09/22/2009        4.92
          09/23/2009        4.70
          09/24/2009        4.78
          09/25/2009        5.02
          09/26/2009        4.76
          09/27/2009        4.50
          09/28/2009        4.53
          09/29/2009        4.63
          09/30/2009        4.80
          10/01/2009        4.48
          10/02/2009        4.78
          10/03/2009        4.57
          10/04/2009        4.46
          10/05/2009        4.73
          10/06/2009        4.43
          10/07/2009        4.64
          10/08/2009        4.45
          10/09/2009        4.30
          10/10/2009        4.50
          10/11/2009        4.87
          10/12/2009        4.83
          10/13/2009        4.54
          10/14/2009        4.57
          10/15/2009        4.78
          10/16/2009        4.45
          10/17/2009        4.45
          10/18/2009        4.84
          10/19/2009        5.35
          10/20/2009        7.28
          10/21/2009        6.87
          10/22/2009        6.29
          10/23/2009        6.17
          10/24/2009        6.33
          10/25/2009        6.43
          10/26/2009        6.48
          10/27/2009        6.41
          10/28/2009        6.11
          10/29/2009        6.34
          10/30/2009        6.24
          10/31/2009        6.24
          11/01/2009        6.40
          11/02/2009        6.09
          11/03/2009        6.13
          11/04/2009        6.45
          11/05/2009        6.74
          11/06/2009        6.31
          11/07/2009        5.75
          11/08/2009        5.18
          11/09/2009        4.93
          11/10/2009        4.99
          11/11/2009        5.19
          11/12/2009        5.11
          11/13/2009        5.42
          11/14/2009        5.47
          11/15/2009        5.67
          11/16/2009        5.46
          11/17/2009        5.39
          11/18/2009        5.92
          11/19/2009        5.54
          11/20/2009        5.62
          11/21/2009        5.94
          11/22/2009        5.67
          11/23/2009        5.59
          11/24/2009        6.49
          11/25/2009        6.72
          11/26/2009        6.89
          11/27/2009        7.01
          11/28/2009        6.99
          11/29/2009        7.03
          11/30/2009        7.05
          12/01/2009        6.43
          12/02/2009        6.09
          12/03/2009        6.08
          12/04/2009        6.08
          12/05/2009        5.82
          12/06/2009        5.78
          12/07/2009        5.52
          12/08/2009        4.64
          12/09/2009        4.27
          12/10/2009        2.48
          12/11/2009        2.25
          12/12/2009        0.14
          12/13/2009        0.07
          12/14/2009        0.07
          12/15/2009        0.07
          12/16/2009        0.06
          12/17/2009        0.02
          12/18/2009        0.00
          12/19/2009        0.00
          12/20/2009        0.00
          12/21/2009        0.00
          12/22/2009        0.00
          12/23/2009        0.00
          12/24/2009        0.00
          12/25/2009        0.00
          12/26/2009        0.00
          12/27/2009        0.00
          12/28/2009        0.40
          12/29/2009        4.11
          12/30/2009        4.38
          12/31/2009        4.17
          01/01/2010        4.19
          01/02/2010        4.42
          01/03/2010        4.31
          01/04/2010        4.65
          01/05/2010        4.60
          01/06/2010        4.26
          01/07/2010        4.28
          01/08/2010        4.80
          01/09/2010        4.64
          01/10/2010        4.34
          01/11/2010        4.25
          01/12/2010        4.24
          01/13/2010        4.45
          01/14/2010        4.51
          01/15/2010        4.30
          01/16/2010        4.51
          01/17/2010        4.70
          01/18/2010        4.58
          01/19/2010        4.55
          01/20/2010        4.47
          01/21/2010        4.62
          01/22/2010        4.64
          01/23/2010        5.96
          01/24/2010        5.97
          01/25/2010        6.14
          01/26/2010        7.24
          01/27/2010        7.33
          01/28/2010        7.44
          01/29/2010        7.49
          01/30/2010        7.62
          01/31/2010        7.63
          02/01/2010        7.16
          02/02/2010        4.07
          02/03/2010        4.08
          02/04/2010        4.10
          02/05/2010        4.32
          02/06/2010        4.39
          02/07/2010        4.43
          02/08/2010        4.39
          02/09/2010        4.38
          02/10/2010        4.48
          02/11/2010        4.59
          02/12/2010        4.54
          02/13/2010        4.58
          02/14/2010        4.80
          02/15/2010        4.79
          02/16/2010        4.65
          02/17/2010        4.46
          02/18/2010        4.78
          02/19/2010        4.68
          02/20/2010        4.38
          02/21/2010        4.09
          02/22/2010        4.67
          02/23/2010        4.60
          02/24/2010        4.40
          02/25/2010        4.66
          02/26/2010        4.44
          02/27/2010        4.54
          02/28/2010        4.59
          03/01/2010        4.62
          03/02/2010        4.74
          03/03/2010        4.83
          03/04/2010        4.47
          03/05/2010        4.51
          03/06/2010        4.68
          03/07/2010        4.97
          03/08/2010        4.97
          03/09/2010        7.80
          03/10/2010        8.08
          03/11/2010        8.03
          03/12/2010        8.19
          03/13/2010        8.55
          03/14/2010        8.55
          03/15/2010        8.33
          03/16/2010        7.46
          03/17/2010        4.48
          03/18/2010        4.56
          03/19/2010        4.58
          03/20/2010        4.48
          03/21/2010        4.61
          03/22/2010        4.34
          03/23/2010        4.51
          03/24/2010        4.43
          03/25/2010        4.60
          03/26/2010        4.61
          03/27/2010        4.60
          03/28/2010        4.76
          03/29/2010        5.04
          03/30/2010        4.94
          03/31/2010        4.84
          04/01/2010        4.74
          04/02/2010        4.77
          04/03/2010        4.84
          04/04/2010        5.25
          04/05/2010        5.05
          04/06/2010        4.75
          04/07/2010        4.76
          04/08/2010        5.80
          04/09/2010        7.78
          04/10/2010        7.61
          04/11/2010        7.58
          04/12/2010        7.61
          04/13/2010        7.81
          04/14/2010        7.13
          04/15/2010        5.24
          04/16/2010        5.00
          04/17/2010        4.95
          04/18/2010        4.42
          04/19/2010        4.77
          04/20/2010        5.03
          04/21/2010        4.50
          04/22/2010        4.92
          04/23/2010        6.81
          04/24/2010        4.58
          04/25/2010        4.55
          04/26/2010        4.64
          04/27/2010        4.43
          04/28/2010        4.44
          04/29/2010        4.67
          04/30/2010        7.41
          05/01/2010        7.32
          05/02/2010        7.22
          05/03/2010        4.96
          05/04/2010        7.70
          05/05/2010        7.19
          05/06/2010        6.39
          05/07/2010        3.77
          05/08/2010        4.21
          05/09/2010        4.37
          05/10/2010        4.07
          05/11/2010        3.94
          05/12/2010        3.98
          05/13/2010        3.86
          05/14/2010        3.76
          05/15/2010        3.46
          05/16/2010        3.46
          05/17/2010        3.46
          05/18/2010        3.54
          05/19/2010        3.36
          05/20/2010        3.28
          05/21/2010        3.27
          05/22/2010        3.24
          05/23/2010        3.25
          05/24/2010        3.27
          05/25/2010        3.40
          05/26/2010        3.85
          05/27/2010        3.88
          05/28/2010        4.04
          05/29/2010        3.87
          05/30/2010        3.83
          05/31/2010        3.80
          06/01/2010        3.86
          06/02/2010        3.34
          06/03/2010        3.30
          06/04/2010        3.27
          06/05/2010        3.29
          06/06/2010        3.26
          06/07/2010        3.22
          06/08/2010        3.06
          06/09/2010        3.15
          06/10/2010        0.62
          06/11/2010        3.14
          06/12/2010        3.18
          06/13/2010        3.19
          06/14/2010        3.43
          06/15/2010        5.20
          06/16/2010        3.34
          06/17/2010        3.22
          06/18/2010        3.06
          06/19/2010        3.05
          06/20/2010        3.09
          06/21/2010        3.14
          06/22/2010        3.10
          06/23/2010        3.01
          06/24/2010        2.90
          06/25/2010        2.98
          06/26/2010        3.49
          06/27/2010        3.47
          06/28/2010        3.61
          06/29/2010        3.77
          06/30/2010        3.75
          07/01/2010        3.62
          07/02/2010        3.55
          07/03/2010        3.05
          07/04/2010        3.11
          07/05/2010        3.07
          07/06/2010        2.65
          07/07/2010        2.19
          07/08/2010        1.94
          07/09/2010        1.89
          07/10/2010        2.89
          07/11/2010        2.31
          07/12/2010        2.14
          07/13/2010        2.18
          07/14/2010        2.01
          07/15/2010        1.94
          07/16/2010        1.90
          07/17/2010        2.07
          07/18/2010        2.06
          07/19/2010        2.18
          07/20/2010        2.23
          07/21/2010        1.96
          07/22/2010        1.90
          07/23/2010        1.84
          07/24/2010        1.83
          07/25/2010        1.86
          07/26/2010        2.10
          07/27/2010        1.99
          07/28/2010        1.81
          07/29/2010        1.79
          07/30/2010        1.84
          07/31/2010        1.85
          08/01/2010        1.85
          08/02/2010        2.28
          08/03/2010        3.37
          08/04/2010        1.01
          08/05/2010        0.92
          08/06/2010        1.28
          08/07/2010        1.54
          08/08/2010        1.52
          08/09/2010        1.45
          08/10/2010        1.43
          08/11/2010        1.57
          08/12/2010        1.60
          08/13/2010        1.59
          08/14/2010        1.63
          08/15/2010        1.66
          08/16/2010        1.71
          08/17/2010        1.74
          08/18/2010        1.61
          08/19/2010        1.56
          08/20/2010        1.55
          08/21/2010        1.62
          08/22/2010        1.60
          08/23/2010        1.53
          08/24/2010        1.80
          08/25/2010        1.68
          08/26/2010        1.87
          08/27/2010        1.95
          08/28/2010        2.70
          08/29/2010        2.87
          08/30/2010        2.60
          08/31/2010        2.06
          09/01/2010        2.31
          09/02/2010        2.31
          09/03/2010        2.51
          09/04/2010        2.78
          09/05/2010        3.04
          09/06/2010        3.28
          09/07/2010        3.48
          09/08/2010        3.76
          09/09/2010        3.85
          09/10/2010        5.75
          09/11/2010        5.85
          09/12/2010        5.42
          09/13/2010        5.95
          09/14/2010        5.98
          09/15/2010        6.00
          09/16/2010        5.81
          09/17/2010        5.61
          09/18/2010        5.52
          09/19/2010        5.60
          09/20/2010        5.78
          09/21/2010        5.57
          09/22/2010        5.59
          09/23/2010        5.31
          09/24/2010        5.53
          09/25/2010        5.29
          09/26/2010        5.24
          09/27/2010        5.87
          09/28/2010        6.32
          09/29/2010        6.33
          09/30/2010        6.01
          10/01/2010          NR
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR