Data for 2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1977 NR
01/02/1977 NR
01/03/1977 NR
01/04/1977 NR
01/05/1977 NR
01/06/1977 NR
01/07/1977 NR
01/08/1977 NR
01/09/1977 NR
01/10/1977 NR
01/11/1977 NR
01/12/1977 NR
01/13/1977 NR
01/14/1977 NR
01/15/1977 NR
01/16/1977 NR
01/17/1977 NR
01/18/1977 NR
01/19/1977 NR
01/20/1977 NR
01/21/1977 NR
01/22/1977 NR
01/23/1977 NR
01/24/1977 NR
01/25/1977 NR
01/26/1977 NR
01/27/1977 NR
01/28/1977 NR
01/29/1977 NR
01/30/1977 NR
01/31/1977 NR
02/01/1977 NR
02/02/1977 NR
02/03/1977 NR
02/04/1977 NR
02/05/1977 NR
02/06/1977 NR
02/07/1977 NR
02/08/1977 NR
02/09/1977 NR
02/10/1977 NR
02/11/1977 NR
02/12/1977 NR
02/13/1977 NR
02/14/1977 NR
02/15/1977 NR
02/16/1977 NR
02/17/1977 NR
02/18/1977 NR
02/19/1977 NR
02/20/1977 NR
02/21/1977 NR
02/22/1977 NR
02/23/1977 NR
02/24/1977 NR
02/25/1977 NR
02/26/1977 NR
02/27/1977 NR
02/28/1977 NR
03/01/1977 NR
03/02/1977 NR
03/03/1977 NR
03/04/1977 NR
03/05/1977 NR
03/06/1977 NR
03/07/1977 NR
03/08/1977 NR
03/09/1977 NR
03/10/1977 NR
03/11/1977 NR
03/12/1977 NR
03/13/1977 NR
03/14/1977 NR
03/15/1977 NR
03/16/1977 NR
03/17/1977 NR
03/18/1977 NR
03/19/1977 NR
03/20/1977 NR
03/21/1977 NR
03/22/1977 NR
03/23/1977 NR
03/24/1977 NR
03/25/1977 NR
03/26/1977 NR
03/27/1977 NR
03/28/1977 NR
03/29/1977 NR
03/30/1977 NR
03/31/1977 NR
04/01/1977 NR
04/02/1977 NR
04/03/1977 NR
04/04/1977 NR
04/05/1977 NR
04/06/1977 NR
04/07/1977 NR
04/08/1977 NR
04/09/1977 NR
04/10/1977 NR
04/11/1977 NR
04/12/1977 NR
04/13/1977 NR
04/14/1977 NR
04/15/1977 NR
04/16/1977 NR
04/17/1977 NR
04/18/1977 NR
04/19/1977 NR
04/20/1977 NR
04/21/1977 NR
04/22/1977 NR
04/23/1977 NR
04/24/1977 NR
04/25/1977 NR
04/26/1977 NR
04/27/1977 NR
04/28/1977 NR
04/29/1977 NR
04/30/1977 NR
05/01/1977 NR
05/02/1977 NR
05/03/1977 NR
05/04/1977 NR
05/05/1977 NR
05/06/1977 NR
05/07/1977 NR
05/08/1977 NR
05/09/1977 NR
05/10/1977 NR
05/11/1977 NR
05/12/1977 NR
05/13/1977 NR
05/14/1977 NR
05/15/1977 NR
05/16/1977 NR
05/17/1977 NR
05/18/1977 NR
05/19/1977 NR
05/20/1977 NR
05/21/1977 NR
05/22/1977 NR
05/23/1977 NR
05/24/1977 NR
05/25/1977 NR
05/26/1977 NR
05/27/1977 NR
05/28/1977 NR
05/29/1977 NR
05/30/1977 NR
05/31/1977 NR
06/01/1977 NR
06/02/1977 NR
06/03/1977 NR
06/04/1977 NR
06/05/1977 NR
06/06/1977 NR
06/07/1977 NR
06/08/1977 NR
06/09/1977 NR
06/10/1977 NR
06/11/1977 NR
06/12/1977 NR
06/13/1977 NR
06/14/1977 NR
06/15/1977 NR
06/16/1977 NR
06/17/1977 NR
06/18/1977 NR
06/19/1977 NR
06/20/1977 NR
06/21/1977 NR
06/22/1977 NR
06/23/1977 0.40
06/24/1977 1.50
06/25/1977 2.38
06/26/1977 2.49
06/27/1977 2.74
06/28/1977 4.08
06/29/1977 4.73
06/30/1977 4.64
07/01/1977 6.46
07/02/1977 8.24
07/03/1977 8.24
07/04/1977 8.24
07/05/1977 8.13
07/06/1977 8.07
07/07/1977 8.01
07/08/1977 8.13
07/09/1977 8.18
07/10/1977 8.07
07/11/1977 8.13
07/12/1977 5.61
07/13/1977 8.18
07/14/1977 7.76
07/15/1977 8.01
07/16/1977 8.07
07/17/1977 8.01
07/18/1977 8.18
07/19/1977 7.56
07/20/1977 1.08
07/21/1977 8.30
07/22/1977 8.24
07/23/1977 7.96
07/24/1977 8.13
07/25/1977 8.18
07/26/1977 8.44
07/27/1977 8.95
07/28/1977 8.72
07/29/1977 8.78
07/30/1977 8.66
07/31/1977 8.30
08/01/1977 8.55
08/02/1977 8.72
08/03/1977 8.72
08/04/1977 8.83
08/05/1977 8.66
08/06/1977 8.50
08/07/1977 8.50
08/08/1977 8.50
08/09/1977 8.50
08/10/1977 8.50
08/11/1977 8.61
08/12/1977 8.78
08/13/1977 8.83
08/14/1977 8.83
08/15/1977 9.68
08/16/1977 7.93
08/17/1977 7.08
08/18/1977 7.31
08/19/1977 7.90
08/20/1977 7.96
08/21/1977 8.01
08/22/1977 8.07
08/23/1977 8.07
08/24/1977 8.18
08/25/1977 8.30
08/26/1977 8.38
08/27/1977 8.38
08/28/1977 8.38
08/29/1977 8.38
08/30/1977 8.30
08/31/1977 8.44
09/01/1977 6.99
09/02/1977 8.38
09/03/1977 8.50
09/04/1977 8.38
09/05/1977 8.01
09/06/1977 8.01
09/07/1977 8.07
09/08/1977 8.24
09/09/1977 7.90
09/10/1977 8.38
09/11/1977 8.66
09/12/1977 5.86
09/13/1977 8.01
09/14/1977 8.38
09/15/1977 8.72
09/16/1977 8.72
09/17/1977 8.83
09/18/1977 8.66
09/19/1977 8.66
09/20/1977 8.44
09/21/1977 8.44
09/22/1977 8.55
09/23/1977 8.55
09/24/1977 8.61
09/25/1977 8.66
09/26/1977 8.61
09/27/1977 8.44
09/28/1977 8.30
09/29/1977 8.35
09/30/1977 8.38
10/01/1977 8.07
10/02/1977 8.07
10/03/1977 8.07
10/04/1977 7.76
10/05/1977 8.13
10/06/1977 8.24
10/07/1977 8.66
10/08/1977 8.78
10/09/1977 8.72
10/10/1977 8.66
10/11/1977 8.61
10/12/1977 8.55
10/13/1977 8.50
10/14/1977 8.44
10/15/1977 8.44
10/16/1977 8.44
10/17/1977 8.50
10/18/1977 8.66
10/19/1977 8.72
10/20/1977 8.78
10/21/1977 8.72
10/22/1977 8.66
10/23/1977 8.72
10/24/1977 8.78
10/25/1977 8.78
10/26/1977 8.72
10/27/1977 8.83
10/28/1977 8.72
10/29/1977 8.66
10/30/1977 8.66
10/31/1977 8.66
11/01/1977 8.78
11/02/1977 8.83
11/03/1977 8.89
11/04/1977 8.78
11/05/1977 8.24
11/06/1977 8.66
11/07/1977 8.83
11/08/1977 8.61
11/09/1977 8.50
11/10/1977 8.50
11/11/1977 8.61
11/12/1977 8.61
11/13/1977 8.72
11/14/1977 8.61
11/15/1977 8.44
11/16/1977 8.72
11/17/1977 8.72
11/18/1977 8.38
11/19/1977 8.66
11/20/1977 8.61
11/21/1977 8.50
11/22/1977 8.55
11/23/1977 7.16
11/24/1977 4.67
11/25/1977 4.87
11/26/1977 6.74
11/27/1977 6.80
11/28/1977 6.74
11/29/1977 7.19
11/30/1977 8.50
12/01/1977 8.27
12/02/1977 8.24
12/03/1977 8.78
12/04/1977 8.61
12/05/1977 8.44
12/06/1977 8.55
12/07/1977 8.50
12/08/1977 8.44
12/09/1977 8.18
12/10/1977 8.24
12/11/1977 8.38
12/12/1977 8.44
12/13/1977 8.55
12/14/1977 8.55
12/15/1977 8.61
12/16/1977 8.69
12/17/1977 8.24
12/18/1977 8.44
12/19/1977 8.38
12/20/1977 8.38
12/21/1977 8.30
12/22/1977 8.38
12/23/1977 8.18
12/24/1977 8.24
12/25/1977 8.38
12/26/1977 8.38
12/27/1977 8.38
12/28/1977 8.44
12/29/1977 8.55
12/30/1977 8.30
12/31/1977 8.18
01/01/1978 8.18
01/02/1978 8.18
01/03/1978 8.18
01/04/1978 8.18
01/05/1978 8.18
01/06/1978 8.13
01/07/1978 8.07
01/08/1978 8.13
01/09/1978 8.13
01/10/1978 8.13
01/11/1978 8.13
01/12/1978 8.18
01/13/1978 8.18
01/14/1978 8.13
01/15/1978 8.18
01/16/1978 8.18
01/17/1978 8.30
01/18/1978 8.44
01/19/1978 8.18
01/20/1978 7.76
01/21/1978 7.70
01/22/1978 7.90
01/23/1978 7.84
01/24/1978 7.90
01/25/1978 7.76
01/26/1978 7.76
01/27/1978 8.01
01/28/1978 8.01
01/29/1978 8.07
01/30/1978 8.13
01/31/1978 8.18
02/01/1978 7.96
02/02/1978 7.84
02/03/1978 7.84
02/04/1978 7.90
02/05/1978 7.90
02/06/1978 4.98
02/07/1978 0.14
02/08/1978 0.03
02/09/1978 2.25
02/10/1978 7.42
02/11/1978 7.65
02/12/1978 7.59
02/13/1978 7.84
02/14/1978 7.96
02/15/1978 7.90
02/16/1978 7.84
02/17/1978 7.70
02/18/1978 7.70
02/19/1978 7.76
02/20/1978 7.76
02/21/1978 7.84
02/22/1978 7.84
02/23/1978 7.84
02/24/1978 7.90
02/25/1978 7.76
02/26/1978 7.76
02/27/1978 7.90
02/28/1978 7.90
03/01/1978 8.13
03/02/1978 7.90
03/03/1978 8.13
03/04/1978 8.07
03/05/1978 8.18
03/06/1978 8.13
03/07/1978 8.18
03/08/1978 8.07
03/09/1978 8.01
03/10/1978 8.07
03/11/1978 8.24
03/12/1978 8.44
03/13/1978 8.24
03/14/1978 8.13
03/15/1978 7.96
03/16/1978 7.90
03/17/1978 7.84
03/18/1978 7.96
03/19/1978 8.01
03/20/1978 8.13
03/21/1978 8.01
03/22/1978 7.96
03/23/1978 7.96
03/24/1978 7.76
03/25/1978 7.70
03/26/1978 7.90
03/27/1978 8.01
03/28/1978 8.01
03/29/1978 7.96
03/30/1978 7.90
03/31/1978 7.90
04/01/1978 7.84
04/02/1978 7.96
04/03/1978 8.01
04/04/1978 8.07
04/05/1978 8.13
04/06/1978 8.52
04/07/1978 8.24
04/08/1978 8.13
04/09/1978 8.18
04/10/1978 8.13
04/11/1978 8.13
04/12/1978 8.13
04/13/1978 7.90
04/14/1978 8.07
04/15/1978 8.13
04/16/1978 8.07
04/17/1978 7.96
04/18/1978 7.96
04/19/1978 7.96
04/20/1978 7.84
04/21/1978 7.48
04/22/1978 7.59
04/23/1978 7.70
04/24/1978 7.65
04/25/1978 7.70
04/26/1978 7.76
04/27/1978 7.76
04/28/1978 7.84
04/29/1978 7.84
04/30/1978 7.90
05/01/1978 7.90
05/02/1978 7.96
05/03/1978 7.90
05/04/1978 7.84
05/05/1978 7.65
05/06/1978 7.42
05/07/1978 7.42
05/08/1978 7.36
05/09/1978 7.42
05/10/1978 7.36
05/11/1978 7.42
05/12/1978 7.42
05/13/1978 7.36
05/14/1978 7.53
05/15/1978 7.42
05/16/1978 7.31
05/17/1978 7.31
05/18/1978 7.48
05/19/1978 7.59
05/20/1978 7.36
05/21/1978 7.36
05/22/1978 7.31
05/23/1978 7.31
05/24/1978 7.36
05/25/1978 7.48
05/26/1978 7.42
05/27/1978 7.19
05/28/1978 7.19
05/29/1978 7.25
05/30/1978 7.53
05/31/1978 7.48
06/01/1978 7.42
06/02/1978 7.53
06/03/1978 7.48
06/04/1978 7.53
06/05/1978 7.48
06/06/1978 7.48
06/07/1978 7.36
06/08/1978 7.19
06/09/1978 7.31
06/10/1978 7.25
06/11/1978 7.19
06/12/1978 7.19
06/13/1978 7.25
06/14/1978 7.14
06/15/1978 7.08
06/16/1978 7.25
06/17/1978 7.14
06/18/1978 7.14
06/19/1978 7.08
06/20/1978 7.08
06/21/1978 7.08
06/22/1978 6.91
06/23/1978 7.19
06/24/1978 7.31
06/25/1978 6.91
06/26/1978 6.74
06/27/1978 6.68
06/28/1978 6.57
06/29/1978 6.63
06/30/1978 7.11
07/01/1978 7.08
07/02/1978 7.19
07/03/1978 7.08
07/04/1978 6.85
07/05/1978 6.91
07/06/1978 6.74
07/07/1978 4.08
07/08/1978 4.76
07/09/1978 6.51
07/10/1978 6.74
07/11/1978 6.51
07/12/1978 6.68
07/13/1978 6.46
07/14/1978 6.37
07/15/1978 6.51
07/16/1978 6.40
07/17/1978 6.57
07/18/1978 6.17
07/19/1978 6.74
07/20/1978 6.26
07/21/1978 6.77
07/22/1978 6.51
07/23/1978 6.40
07/24/1978 6.63
07/25/1978 6.91
07/26/1978 6.43
07/27/1978 6.60
07/28/1978 6.17
07/29/1978 5.95
07/30/1978 6.40
07/31/1978 6.34
08/01/1978 6.57
08/02/1978 6.29
08/03/1978 6.71
08/04/1978 6.37
08/05/1978 6.46
08/06/1978 6.26
08/07/1978 6.34
08/08/1978 6.57
08/09/1978 6.97
08/10/1978 7.08
08/11/1978 7.19
08/12/1978 7.25
08/13/1978 7.19
08/14/1978 7.02
08/15/1978 7.08
08/16/1978 7.14
08/17/1978 7.19
08/18/1978 7.31
08/19/1978 6.97
08/20/1978 6.97
08/21/1978 6.91
08/22/1978 6.91
08/23/1978 6.74
08/24/1978 6.68
08/25/1978 6.88
08/26/1978 6.57
08/27/1978 6.29
08/28/1978 6.63
08/29/1978 6.68
08/30/1978 6.51
08/31/1978 6.68
09/01/1978 6.88
09/02/1978 6.51
09/03/1978 6.46
09/04/1978 6.71
09/05/1978 6.57
09/06/1978 6.71
09/07/1978 6.57
09/08/1978 6.65
09/09/1978 6.40
09/10/1978 6.23
09/11/1978 6.48
09/12/1978 6.00
09/13/1978 5.72
09/14/1978 5.52
09/15/1978 5.78
09/16/1978 6.23
09/17/1978 6.29
09/18/1978 6.43
09/19/1978 6.12
09/20/1978 6.34
09/21/1978 6.43
09/22/1978 6.29
09/23/1978 6.40
09/24/1978 6.80
09/25/1978 6.51
09/26/1978 6.51
09/27/1978 6.74
09/28/1978 6.57
09/29/1978 6.46
09/30/1978 6.40
10/01/1978 6.40
10/02/1978 6.46
10/03/1978 6.68
10/04/1978 6.63
10/05/1978 6.80
10/06/1978 6.57
10/07/1978 6.40
10/08/1978 6.51
10/09/1978 6.46
10/10/1978 6.34
10/11/1978 6.34
10/12/1978 6.46
10/13/1978 6.46
10/14/1978 6.46
10/15/1978 6.46
10/16/1978 6.46
10/17/1978 6.23
10/18/1978 6.63
10/19/1978 6.63
10/20/1978 6.68
10/21/1978 7.14
10/22/1978 6.91
10/23/1978 6.91
10/24/1978 6.85
10/25/1978 7.25
10/26/1978 7.59
10/27/1978 7.48
10/28/1978 7.48
10/29/1978 7.42
10/30/1978 7.36
10/31/1978 7.36
11/01/1978 7.48
11/02/1978 7.42
11/03/1978 7.42
11/04/1978 7.42
11/05/1978 7.25
11/06/1978 7.31
11/07/1978 7.08
11/08/1978 6.91
11/09/1978 7.02
11/10/1978 6.91
11/11/1978 6.68
11/12/1978 6.94
11/13/1978 6.88
11/14/1978 6.46
11/15/1978 6.34
11/16/1978 6.34
11/17/1978 6.17
11/18/1978 6.06
11/19/1978 5.95
11/20/1978 6.23
11/21/1978 6.06
11/22/1978 6.17
11/23/1978 6.51
11/24/1978 6.68
11/25/1978 6.63
11/26/1978 6.57
11/27/1978 6.34
11/28/1978 6.14
11/29/1978 5.64
11/30/1978 7.36
12/01/1978 7.19
12/02/1978 7.11
12/03/1978 6.57
12/04/1978 6.68
12/05/1978 6.51
12/06/1978 6.34
12/07/1978 6.34
12/08/1978 6.34
12/09/1978 6.17
12/10/1978 6.06
12/11/1978 6.06
12/12/1978 6.00
12/13/1978 6.00
12/14/1978 5.83
12/15/1978 5.55
12/16/1978 5.49
12/17/1978 5.55
12/18/1978 5.78
12/19/1978 5.83
12/20/1978 5.41
12/21/1978 5.47
12/22/1978 5.66
12/23/1978 5.61
12/24/1978 5.55
12/25/1978 5.55
12/26/1978 5.66
12/27/1978 5.61
12/28/1978 5.61
12/29/1978 5.66
12/30/1978 5.78
12/31/1978 5.66
01/01/1979 5.69
01/02/1979 5.61
01/03/1979 5.47
01/04/1979 5.64
01/05/1979 5.95
01/06/1979 5.72
01/07/1979 5.72
01/08/1979 5.95
01/09/1979 5.66
01/10/1979 5.61
01/11/1979 5.89
01/12/1979 6.12
01/13/1979 5.92
01/14/1979 5.72
01/15/1979 5.49
01/16/1979 5.78
01/17/1979 6.51
01/18/1979 6.03
01/19/1979 5.61
01/20/1979 5.55
01/21/1979 5.55
01/22/1979 5.55
01/23/1979 5.47
01/24/1979 5.61
01/25/1979 5.72
01/26/1979 5.75
01/27/1979 5.49
01/28/1979 5.47
01/29/1979 5.58
01/30/1979 5.47
01/31/1979 5.49
02/01/1979 5.49
02/02/1979 5.47
02/03/1979 5.64
02/04/1979 5.66
02/05/1979 5.55
02/06/1979 5.83
02/07/1979 5.95
02/08/1979 6.43
02/09/1979 6.12
02/10/1979 5.95
02/11/1979 6.06
02/12/1979 6.06
02/13/1979 5.97
02/14/1979 6.00
02/15/1979 6.17
02/16/1979 6.34
02/17/1979 6.34
02/18/1979 6.63
02/19/1979 6.80
02/20/1979 6.65
02/21/1979 6.71
02/22/1979 6.48
02/23/1979 6.40
02/24/1979 6.29
02/25/1979 6.17
02/26/1979 6.17
02/27/1979 6.48
02/28/1979 6.46
03/01/1979 6.80
03/02/1979 6.74
03/03/1979 6.74
03/04/1979 6.85
03/05/1979 6.97
03/06/1979 6.88
03/07/1979 5.95
03/08/1979 6.23
03/09/1979 6.68
03/10/1979 6.68
03/11/1979 6.74
03/12/1979 6.80
03/13/1979 6.68
03/14/1979 6.91
03/15/1979 6.63
03/16/1979 6.63
03/17/1979 6.68
03/18/1979 6.63
03/19/1979 6.85
03/20/1979 7.02
03/21/1979 6.74
03/22/1979 6.40
03/23/1979 6.34
03/24/1979 6.63
03/25/1979 6.34
03/26/1979 6.68
03/27/1979 6.74
03/28/1979 6.60
03/29/1979 6.80
03/30/1979 6.65
03/31/1979 6.57
04/01/1979 6.46
04/02/1979 6.74
04/03/1979 6.63
04/04/1979 6.29
04/05/1979 6.00
04/06/1979 6.40
04/07/1979 6.40
04/08/1979 6.80
04/09/1979 6.80
04/10/1979 6.80
04/11/1979 6.80
04/12/1979 6.74
04/13/1979 6.48
04/14/1979 6.34
04/15/1979 6.57
04/16/1979 6.63
04/17/1979 6.57
04/18/1979 6.99
04/19/1979 6.85
04/20/1979 7.16
04/21/1979 7.14
04/22/1979 7.08
04/23/1979 7.28
04/24/1979 6.97
04/25/1979 7.19
04/26/1979 7.25
04/27/1979 7.42
04/28/1979 7.25
04/29/1979 7.31
04/30/1979 7.31
05/01/1979 7.39
05/02/1979 7.36
05/03/1979 7.19
05/04/1979 7.39
05/05/1979 7.48
05/06/1979 7.59
05/07/1979 7.53
05/08/1979 7.36
05/09/1979 7.45
05/10/1979 7.36
05/11/1979 7.59
05/12/1979 7.42
05/13/1979 7.42
05/14/1979 7.42
05/15/1979 7.36
05/16/1979 7.42
05/17/1979 7.36
05/18/1979 7.62
05/19/1979 7.48
05/20/1979 7.53
05/21/1979 7.53
05/22/1979 7.65
05/23/1979 7.65
05/24/1979 7.65
05/25/1979 7.73
05/26/1979 7.31
05/27/1979 7.59
05/28/1979 7.53
05/29/1979 7.90
05/30/1979 7.53
05/31/1979 7.31
06/01/1979 7.19
06/02/1979 7.19
06/03/1979 7.25
06/04/1979 7.31
06/05/1979 7.19
06/06/1979 7.14
06/07/1979 7.08
06/08/1979 6.97
06/09/1979 6.74
06/10/1979 6.80
06/11/1979 6.74
06/12/1979 6.80
06/13/1979 6.91
06/14/1979 6.91
06/15/1979 6.91
06/16/1979 6.85
06/17/1979 6.85
06/18/1979 6.85
06/19/1979 6.85
06/20/1979 6.80
06/21/1979 6.91
06/22/1979 7.02
06/23/1979 7.19
06/24/1979 7.19
06/25/1979 7.19
06/26/1979 7.14
06/27/1979 7.14
06/28/1979 7.08
06/29/1979 6.91
06/30/1979 6.97
07/01/1979 7.14
07/02/1979 7.08
07/03/1979 7.02
07/04/1979 7.08
07/05/1979 7.02
07/06/1979 6.91
07/07/1979 6.68
07/08/1979 6.97
07/09/1979 7.14
07/10/1979 7.08
07/11/1979 7.36
07/12/1979 7.42
07/13/1979 7.08
07/14/1979 6.91
07/15/1979 6.91
07/16/1979 6.97
07/17/1979 6.91
07/18/1979 6.74
07/19/1979 6.80
07/20/1979 6.85
07/21/1979 6.74
07/22/1979 6.34
07/23/1979 6.29
07/24/1979 6.23
07/25/1979 6.80
07/26/1979 6.85
07/27/1979 6.97
07/28/1979 7.02
07/29/1979 6.91
07/30/1979 6.68
07/31/1979 6.74
08/01/1979 6.63
08/02/1979 6.51
08/03/1979 6.46
08/04/1979 6.57
08/05/1979 6.85
08/06/1979 7.02
08/07/1979 6.74
08/08/1979 6.68
08/09/1979 6.80
08/10/1979 6.74
08/11/1979 6.88
08/12/1979 6.97
08/13/1979 6.91
08/14/1979 6.97
08/15/1979 6.97
08/16/1979 7.19
08/17/1979 7.28
08/18/1979 7.42
08/19/1979 7.14
08/20/1979 6.97
08/21/1979 6.99
08/22/1979 6.91
08/23/1979 6.97
08/24/1979 7.05
08/25/1979 6.88
08/26/1979 6.74
08/27/1979 6.80
08/28/1979 6.99
08/29/1979 7.08
08/30/1979 7.14
08/31/1979 7.14
09/01/1979 7.31
09/02/1979 7.31
09/03/1979 7.25
09/04/1979 7.19
09/05/1979 7.25
09/06/1979 7.25
09/07/1979 7.25
09/08/1979 7.25
09/09/1979 7.25
09/10/1979 7.08
09/11/1979 7.02
09/12/1979 6.85
09/13/1979 6.34
09/14/1979 6.97
09/15/1979 7.08
09/16/1979 6.97
09/17/1979 6.57
09/18/1979 6.80
09/19/1979 6.63
09/20/1979 6.51
09/21/1979 6.68
09/22/1979 6.97
09/23/1979 6.97
09/24/1979 6.97
09/25/1979 7.25
09/26/1979 7.14
09/27/1979 7.02
09/28/1979 6.97
09/29/1979 7.14
09/30/1979 7.08
10/01/1979 6.97
10/02/1979 6.97
10/03/1979 7.08
10/04/1979 7.14
10/05/1979 7.19
10/06/1979 7.25
10/07/1979 7.25
10/08/1979 7.25
10/09/1979 7.19
10/10/1979 7.19
10/11/1979 7.02
10/12/1979 6.85
10/13/1979 7.08
10/14/1979 7.25
10/15/1979 7.31
10/16/1979 7.42
10/17/1979 7.59
10/18/1979 7.53
10/19/1979 7.42
10/20/1979 7.48
10/21/1979 7.48
10/22/1979 7.25
10/23/1979 7.25
10/24/1979 7.14
10/25/1979 7.62
10/26/1979 7.65
10/27/1979 7.48
10/28/1979 7.56
10/29/1979 7.59
10/30/1979 7.25
10/31/1979 6.63
11/01/1979 7.59
11/02/1979 7.65
11/03/1979 7.53
11/04/1979 7.36
11/05/1979 7.36
11/06/1979 7.53
11/07/1979 7.70
11/08/1979 7.59
11/09/1979 7.70
11/10/1979 8.01
11/11/1979 8.07
11/12/1979 8.07
11/13/1979 8.01
11/14/1979 8.01
11/15/1979 7.84
11/16/1979 7.48
11/17/1979 7.31
11/18/1979 7.14
11/19/1979 7.31
11/20/1979 7.25
11/21/1979 7.14
11/22/1979 7.14
11/23/1979 7.31
11/24/1979 7.48
11/25/1979 7.59
11/26/1979 7.59
11/27/1979 7.53
11/28/1979 7.70
11/29/1979 7.65
11/30/1979 7.59
12/01/1979 7.65
12/02/1979 7.76
12/03/1979 7.84
12/04/1979 7.84
12/05/1979 7.90
12/06/1979 8.07
12/07/1979 7.96
12/08/1979 8.07
12/09/1979 7.90
12/10/1979 7.84
12/11/1979 7.96
12/12/1979 7.96
12/13/1979 8.07
12/14/1979 7.90
12/15/1979 8.01
12/16/1979 8.01
12/17/1979 7.84
12/18/1979 7.90
12/19/1979 8.07
12/20/1979 7.96
12/21/1979 7.96
12/22/1979 8.01
12/23/1979 8.01
12/24/1979 8.01
12/25/1979 8.07
12/26/1979 8.07
12/27/1979 8.01
12/28/1979 8.07
12/29/1979 8.18
12/30/1979 8.13
12/31/1979 7.96
01/01/1980 7.96
01/02/1980 7.96
01/03/1980 8.07
01/04/1980 7.96
01/05/1980 7.70
01/06/1980 7.76
01/07/1980 8.07
01/08/1980 8.13
01/09/1980 8.13
01/10/1980 8.07
01/11/1980 8.38
01/12/1980 8.24
01/13/1980 8.24
01/14/1980 8.30
01/15/1980 8.18
01/16/1980 8.13
01/17/1980 8.13
01/18/1980 8.24
01/19/1980 8.18
01/20/1980 8.01
01/21/1980 7.96
01/22/1980 7.90
01/23/1980 7.76
01/24/1980 7.76
01/25/1980 7.84
01/26/1980 8.01
01/27/1980 8.13
01/28/1980 8.01
01/29/1980 8.01
01/30/1980 7.96
01/31/1980 7.02
02/01/1980 7.42
02/02/1980 7.53
02/03/1980 7.31
02/04/1980 7.59
02/05/1980 7.48
02/06/1980 7.48
02/07/1980 7.59
02/08/1980 7.53
02/09/1980 7.53
02/10/1980 7.36
02/11/1980 7.31
02/12/1980 7.25
02/13/1980 7.42
02/14/1980 7.48
02/15/1980 7.36
02/16/1980 7.14
02/17/1980 7.25
02/18/1980 6.74
02/19/1980 6.68
02/20/1980 7.14
02/21/1980 6.97
02/22/1980 7.31
02/23/1980 7.48
02/24/1980 7.53
02/25/1980 7.59
02/26/1980 7.59
02/27/1980 7.31
02/28/1980 7.19
02/29/1980 7.14
03/01/1980 7.14
03/02/1980 7.14
03/03/1980 7.14
03/04/1980 7.08
03/05/1980 7.08
03/06/1980 7.19
03/07/1980 7.25
03/08/1980 7.14
03/09/1980 7.19
03/10/1980 7.25
03/11/1980 7.31
03/12/1980 7.42
03/13/1980 7.31
03/14/1980 7.31
03/15/1980 7.25
03/16/1980 7.19
03/17/1980 7.19
03/18/1980 7.14
03/19/1980 7.14
03/20/1980 7.14
03/21/1980 7.25
03/22/1980 7.59
03/23/1980 7.53
03/24/1980 7.19
03/25/1980 7.25
03/26/1980 7.25
03/27/1980 7.36
03/28/1980 7.42
03/29/1980 7.31
03/30/1980 7.36
03/31/1980 7.36
04/01/1980 7.25
04/02/1980 7.53
04/03/1980 7.65
04/04/1980 7.70
04/05/1980 7.76
04/06/1980 7.76
04/07/1980 7.76
04/08/1980 7.76
04/09/1980 7.59
04/10/1980 7.65
04/11/1980 7.70
04/12/1980 7.42
04/13/1980 7.48
04/14/1980 7.36
04/15/1980 7.36
04/16/1980 7.25
04/17/1980 7.25
04/18/1980 7.48
04/19/1980 7.59
04/20/1980 7.84
04/21/1980 7.70
04/22/1980 7.70
04/23/1980 7.76
04/24/1980 7.90
04/25/1980 7.96
04/26/1980 7.84
04/27/1980 7.76
04/28/1980 7.76
04/29/1980 7.96
04/30/1980 7.76
05/01/1980 7.65
05/02/1980 7.70
05/03/1980 8.01
05/04/1980 8.07
05/05/1980 7.90
05/06/1980 7.65
05/07/1980 7.59
05/08/1980 7.70
05/09/1980 7.90
05/10/1980 7.84
05/11/1980 7.70
05/12/1980 7.70
05/13/1980 7.59
05/14/1980 7.53
05/15/1980 7.59
05/16/1980 7.65
05/17/1980 7.90
05/18/1980 8.07
05/19/1980 8.07
05/20/1980 7.90
05/21/1980 7.70
05/22/1980 7.70
05/23/1980 7.84
05/24/1980 7.76
05/25/1980 7.65
05/26/1980 7.59
05/27/1980 7.59
05/28/1980 7.65
05/29/1980 7.65
05/30/1980 7.48
05/31/1980 7.65
06/01/1980 7.53
06/02/1980 7.65
06/03/1980 7.70
06/04/1980 7.76
06/05/1980 7.59
06/06/1980 7.70
06/07/1980 7.90
06/08/1980 7.84
06/09/1980 7.90
06/10/1980 7.96
06/11/1980 8.01
06/12/1980 8.01
06/13/1980 8.01
06/14/1980 7.96
06/15/1980 7.76
06/16/1980 7.84
06/17/1980 7.96
06/18/1980 8.01
06/19/1980 7.90
06/20/1980 7.65
06/21/1980 7.53
06/22/1980 7.42
06/23/1980 7.31
06/24/1980 7.31
06/25/1980 7.25
06/26/1980 7.25
06/27/1980 7.31
06/28/1980 7.19
06/29/1980 7.19
06/30/1980 7.25
07/01/1980 7.11
07/02/1980 6.97
07/03/1980 7.14
07/04/1980 7.08
07/05/1980 7.02
07/06/1980 7.14
07/07/1980 7.08
07/08/1980 7.14
07/09/1980 7.19
07/10/1980 7.25
07/11/1980 7.08
07/12/1980 7.02
07/13/1980 7.42
07/14/1980 7.36
07/15/1980 7.36
07/16/1980 7.36
07/17/1980 7.19
07/18/1980 6.97
07/19/1980 7.14
07/20/1980 7.14
07/21/1980 7.19
07/22/1980 7.14
07/23/1980 7.25
07/24/1980 5.55
07/25/1980 2.39
07/26/1980 5.80
07/27/1980 7.59
07/28/1980 7.65
07/29/1980 7.53
07/30/1980 7.53
07/31/1980 7.48
08/01/1980 7.59
08/02/1980 7.53
08/03/1980 7.50
08/04/1980 7.48
08/05/1980 7.70
08/06/1980 7.70
08/07/1980 7.73
08/08/1980 7.65
08/09/1980 7.62
08/10/1980 7.62
08/11/1980 8.01
08/12/1980 8.24
08/13/1980 8.24
08/14/1980 8.13
08/15/1980 8.13
08/16/1980 8.13
08/17/1980 8.07
08/18/1980 8.13
08/19/1980 8.18
08/20/1980 7.96
08/21/1980 7.90
08/22/1980 7.96
08/23/1980 8.01
08/24/1980 8.18
08/25/1980 8.13
08/26/1980 7.90
08/27/1980 7.65
08/28/1980 7.70
08/29/1980 8.13
08/30/1980 7.90
08/31/1980 7.59
09/01/1980 7.53
09/02/1980 7.48
09/03/1980 7.36
09/04/1980 7.48
09/05/1980 7.48
09/06/1980 7.48
09/07/1980 7.59
09/08/1980 4.30
09/09/1980 0.75
09/10/1980 0.10
09/11/1980 0.09
09/12/1980 0.08
09/13/1980 0.08
09/14/1980 0.15
09/15/1980 0.18
09/16/1980 1.32
09/17/1980 2.71
09/18/1980 3.03
09/19/1980 3.11
09/20/1980 3.03
09/21/1980 3.03
09/22/1980 3.03
09/23/1980 2.40
09/24/1980 1.51
09/25/1980 1.51
09/26/1980 2.15
09/27/1980 2.94
09/28/1980 2.86
09/29/1980 3.03
09/30/1980 3.00
10/01/1980 3.00
10/02/1980 3.00
10/03/1980 3.00
10/04/1980 2.94
10/05/1980 2.97
10/06/1980 3.00
10/07/1980 2.94
10/08/1980 2.94
10/09/1980 2.94
10/10/1980 2.89
10/11/1980 2.89
10/12/1980 2.89
10/13/1980 2.86
10/14/1980 2.89
10/15/1980 2.86
10/16/1980 2.89
10/17/1980 2.94
10/18/1980 2.94
10/19/1980 2.89
10/20/1980 3.00
10/21/1980 2.83
10/22/1980 2.94
10/23/1980 2.92
10/24/1980 2.89
10/25/1980 2.89
10/26/1980 2.89
10/27/1980 2.94
10/28/1980 2.89
10/29/1980 2.89
10/30/1980 2.89
10/31/1980 2.89
11/01/1980 2.89
11/02/1980 2.89
11/03/1980 2.89
11/04/1980 2.86
11/05/1980 2.89
11/06/1980 2.89
11/07/1980 2.89
11/08/1980 2.89
11/09/1980 2.89
11/10/1980 2.89
11/11/1980 2.89
11/12/1980 2.89
11/13/1980 2.86
11/14/1980 2.82
11/15/1980 2.78
11/16/1980 3.00
11/17/1980 2.89
11/18/1980 2.86
11/19/1980 2.86
11/20/1980 2.86
11/21/1980 2.86
11/22/1980 2.89
11/23/1980 2.89
11/24/1980 2.89
11/25/1980 2.89
11/26/1980 2.86
11/27/1980 2.86
11/28/1980 2.86
11/29/1980 2.89
11/30/1980 2.89
12/01/1980 2.89
12/02/1980 2.86
12/03/1980 2.89
12/04/1980 2.86
12/05/1980 2.89
12/06/1980 2.86
12/07/1980 2.86
12/08/1980 2.86
12/09/1980 2.83
12/10/1980 2.82
12/11/1980 2.82
12/12/1980 2.82
12/13/1980 2.82
12/14/1980 2.82
12/15/1980 2.86
12/16/1980 2.86
12/17/1980 2.86
12/18/1980 2.86
12/19/1980 2.86
12/20/1980 2.86
12/21/1980 2.86
12/22/1980 2.89
12/23/1980 2.89
12/24/1980 2.89
12/25/1980 2.89
12/26/1980 2.89
12/27/1980 2.89
12/28/1980 2.89
12/29/1980 2.86
12/30/1980 2.86
12/31/1980 2.89
01/01/1981 2.89
01/02/1981 2.89
01/03/1981 2.89
01/04/1981 2.86
01/05/1981 1.55
01/06/1981 0.10
01/07/1981 0.08
01/08/1981 0.22
01/09/1981 0.07
01/10/1981 0.05
01/11/1981 0.05
01/12/1981 0.03
01/13/1981 0.03
01/14/1981 0.12
01/15/1981 0.08
01/16/1981 1.85
01/17/1981 7.53
01/18/1981 7.70
01/19/1981 7.76
01/20/1981 7.73
01/21/1981 7.82
01/22/1981 7.93
01/23/1981 8.01
01/24/1981 7.96
01/25/1981 7.70
01/26/1981 7.84
01/27/1981 7.84
01/28/1981 7.59
01/29/1981 7.59
01/30/1981 7.59
01/31/1981 7.59
02/01/1981 7.59
02/02/1981 7.59
02/03/1981 7.59
02/04/1981 7.42
02/05/1981 6.57
02/06/1981 6.57
02/07/1981 6.63
02/08/1981 6.68
02/09/1981 6.54
02/10/1981 6.40
02/11/1981 6.34
02/12/1981 6.29
02/13/1981 6.29
02/14/1981 6.34
02/15/1981 6.40
02/16/1981 6.63
02/17/1981 6.63
02/18/1981 6.80
02/19/1981 6.80
02/20/1981 6.80
02/21/1981 6.80
02/22/1981 6.85
02/23/1981 6.80
02/24/1981 6.74
02/25/1981 6.80
02/26/1981 6.68
02/27/1981 6.57
02/28/1981 6.85
03/01/1981 7.19
03/02/1981 7.19
03/03/1981 6.97
03/04/1981 6.97
03/05/1981 7.02
03/06/1981 6.91
03/07/1981 6.80
03/08/1981 6.91
03/09/1981 7.02
03/10/1981 7.08
03/11/1981 7.02
03/12/1981 7.08
03/13/1981 6.97
03/14/1981 6.97
03/15/1981 6.85
03/16/1981 6.91
03/17/1981 6.34
03/18/1981 6.23
03/19/1981 6.74
03/20/1981 7.08
03/21/1981 6.91
03/22/1981 6.68
03/23/1981 6.51
03/24/1981 6.63
03/25/1981 6.74
03/26/1981 6.80
03/27/1981 6.51
03/28/1981 6.23
03/29/1981 6.17
03/30/1981 6.12
03/31/1981 6.34
04/01/1981 6.80
04/02/1981 6.91
04/03/1981 6.97
04/04/1981 6.74
04/05/1981 6.74
04/06/1981 6.74
04/07/1981 6.51
04/08/1981 6.46
04/09/1981 6.63
04/10/1981 6.74
04/11/1981 6.80
04/12/1981 6.74
04/13/1981 6.63
04/14/1981 6.68
04/15/1981 6.74
04/16/1981 6.97
04/17/1981 6.91
04/18/1981 6.91
04/19/1981 6.91
04/20/1981 6.91
04/21/1981 6.91
04/22/1981 6.74
04/23/1981 6.74
04/24/1981 6.97
04/25/1981 7.08
04/26/1981 7.02
04/27/1981 6.91
04/28/1981 6.85
04/29/1981 6.85
04/30/1981 6.85
05/01/1981 6.74
05/02/1981 6.63
05/03/1981 6.82
05/04/1981 6.97
05/05/1981 7.05
05/06/1981 6.97
05/07/1981 7.14
05/08/1981 6.91
05/09/1981 6.85
05/10/1981 6.80
05/11/1981 6.80
05/12/1981 6.82
05/13/1981 6.91
05/14/1981 6.80
05/15/1981 6.91
05/16/1981 6.91
05/17/1981 6.97
05/18/1981 6.91
05/19/1981 6.80
05/20/1981 6.74
05/21/1981 6.51
05/22/1981 5.78
05/23/1981 5.66
05/24/1981 5.55
05/25/1981 5.72
05/26/1981 5.69
05/27/1981 5.55
05/28/1981 5.38
05/29/1981 5.32
05/30/1981 5.47
05/31/1981 5.49
06/01/1981 5.47
06/02/1981 5.61
06/03/1981 5.58
06/04/1981 5.47
06/05/1981 5.30
06/06/1981 5.30
06/07/1981 5.30
06/08/1981 5.30
06/09/1981 5.38
06/10/1981 5.55
06/11/1981 5.66
06/12/1981 5.61
06/13/1981 5.61
06/14/1981 5.55
06/15/1981 5.49
06/16/1981 5.30
06/17/1981 5.49
06/18/1981 5.69
06/19/1981 5.78
06/20/1981 5.75
06/21/1981 5.75
06/22/1981 5.69
06/23/1981 5.72
06/24/1981 5.72
06/25/1981 5.72
06/26/1981 5.72
06/27/1981 5.72
06/28/1981 5.66
06/29/1981 5.72
06/30/1981 5.95
07/01/1981 5.72
07/02/1981 5.49
07/03/1981 5.61
07/04/1981 5.55
07/05/1981 5.49
07/06/1981 5.55
07/07/1981 5.61
07/08/1981 5.61
07/09/1981 5.66
07/10/1981 5.66
07/11/1981 5.49
07/12/1981 5.72
07/13/1981 5.47
07/14/1981 5.52
07/15/1981 5.13
07/16/1981 4.08
07/17/1981 2.21
07/18/1981 3.62
07/19/1981 5.04
07/20/1981 5.04
07/21/1981 4.84
07/22/1981 4.84
07/23/1981 4.87
07/24/1981 5.18
07/25/1981 5.55
07/26/1981 5.47
07/27/1981 5.41
07/28/1981 5.49
07/29/1981 5.47
07/30/1981 5.41
07/31/1981 5.47
08/01/1981 5.30
08/02/1981 5.24
08/03/1981 5.30
08/04/1981 5.30
08/05/1981 5.55
08/06/1981 5.47
08/07/1981 5.49
08/08/1981 5.49
08/09/1981 5.49
08/10/1981 5.49
08/11/1981 5.47
08/12/1981 5.72
08/13/1981 5.55
08/14/1981 5.41
08/15/1981 5.49
08/16/1981 4.98
08/17/1981 4.67
08/18/1981 4.62
08/19/1981 5.13
08/20/1981 5.13
08/21/1981 5.18
08/22/1981 5.13
08/23/1981 5.10
08/24/1981 5.18
08/25/1981 5.35
08/26/1981 5.49
08/27/1981 5.41
08/28/1981 5.47
08/29/1981 5.55
08/30/1981 5.49
08/31/1981 5.49
09/01/1981 5.61
09/02/1981 5.61
09/03/1981 5.61
09/04/1981 5.78
09/05/1981 5.89
09/06/1981 5.89
09/07/1981 5.83
09/08/1981 5.83
09/09/1981 6.00
09/10/1981 5.89
09/11/1981 5.61
09/12/1981 5.61
09/13/1981 5.52
09/14/1981 5.21
09/15/1981 5.55
09/16/1981 5.66
09/17/1981 5.78
09/18/1981 5.78
09/19/1981 5.83
09/20/1981 5.89
09/21/1981 5.83
09/22/1981 5.83
09/23/1981 5.95
09/24/1981 6.06
09/25/1981 6.00
09/26/1981 6.00
09/27/1981 5.95
09/28/1981 5.95
09/29/1981 5.95
09/30/1981 5.72
10/01/1981 5.04
10/02/1981 5.47
10/03/1981 5.55
10/04/1981 5.61
10/05/1981 5.61
10/06/1981 5.66
10/07/1981 5.78
10/08/1981 5.83
10/09/1981 5.83
10/10/1981 5.78
10/11/1981 5.66
10/12/1981 5.72
10/13/1981 5.66
10/14/1981 5.61
10/15/1981 5.55
10/16/1981 5.49
10/17/1981 5.55
10/18/1981 5.49
10/19/1981 5.55
10/20/1981 5.61
10/21/1981 5.55
10/22/1981 5.61
10/23/1981 5.61
10/24/1981 5.66
10/25/1981 5.55
10/26/1981 5.49
10/27/1981 5.47
10/28/1981 5.47
10/29/1981 5.55
10/30/1981 5.49
10/31/1981 5.41
11/01/1981 5.47
11/02/1981 5.41
11/03/1981 5.47
11/04/1981 5.61
11/05/1981 5.61
11/06/1981 5.47
11/07/1981 5.41
11/08/1981 5.35
11/09/1981 5.41
11/10/1981 5.44
11/11/1981 5.55
11/12/1981 5.66
11/13/1981 5.55
11/14/1981 5.49
11/15/1981 5.49
11/16/1981 5.49
11/17/1981 5.52
11/18/1981 5.55
11/19/1981 5.47
11/20/1981 5.55
11/21/1981 5.72
11/22/1981 5.72
11/23/1981 5.66
11/24/1981 5.72
11/25/1981 5.83
11/26/1981 5.89
11/27/1981 5.89
11/28/1981 5.78
11/29/1981 5.89
11/30/1981 5.72
12/01/1981 5.61
12/02/1981 5.47
12/03/1981 5.18
12/04/1981 5.72
12/05/1981 5.72
12/06/1981 5.66
12/07/1981 5.61
12/08/1981 5.61
12/09/1981 5.72
12/10/1981 5.95
12/11/1981 5.66
12/12/1981 5.66
12/13/1981 5.72
12/14/1981 5.66
12/15/1981 5.61
12/16/1981 5.66
12/17/1981 5.66
12/18/1981 5.69
12/19/1981 5.78
12/20/1981 5.83
12/21/1981 5.78
12/22/1981 5.80
12/23/1981 5.69
12/24/1981 5.66
12/25/1981 5.66
12/26/1981 5.72
12/27/1981 5.69
12/28/1981 5.66
12/29/1981 5.78
12/30/1981 5.78
12/31/1981 5.72
01/01/1982 5.86
01/02/1982 6.17
01/03/1982 6.12
01/04/1982 6.06
01/05/1982 6.06
01/06/1982 6.00
01/07/1982 5.83
01/08/1982 5.95
01/09/1982 5.83
01/10/1982 5.83
01/11/1982 5.89
01/12/1982 5.83
01/13/1982 5.89
01/14/1982 5.72
01/15/1982 5.49
01/16/1982 5.49
01/17/1982 5.61
01/18/1982 5.72
01/19/1982 5.83
01/20/1982 5.83
01/21/1982 5.95
01/22/1982 5.95
01/23/1982 5.89
01/24/1982 5.89
01/25/1982 5.89
01/26/1982 5.95
01/27/1982 5.97
01/28/1982 5.97
01/29/1982 5.92
01/30/1982 5.95
01/31/1982 5.95
02/01/1982 5.83
02/02/1982 5.86
02/03/1982 5.92
02/04/1982 5.89
02/05/1982 5.80
02/06/1982 5.83
02/07/1982 5.78
02/08/1982 5.78
02/09/1982 5.80
02/10/1982 5.89
02/11/1982 5.95
02/12/1982 5.95
02/13/1982 5.89
02/14/1982 5.89
02/15/1982 5.89
02/16/1982 5.92
02/17/1982 5.83
02/18/1982 5.83
02/19/1982 5.89
02/20/1982 5.78
02/21/1982 5.72
02/22/1982 5.66
02/23/1982 5.66
02/24/1982 5.72
02/25/1982 5.72
02/26/1982 5.35
02/27/1982 4.42
02/28/1982 4.90
03/01/1982 5.49
03/02/1982 5.49
03/03/1982 5.55
03/04/1982 5.61
03/05/1982 5.72
03/06/1982 5.78
03/07/1982 5.83
03/08/1982 5.83
03/09/1982 5.83
03/10/1982 5.95
03/11/1982 6.00
03/12/1982 6.12
03/13/1982 6.00
03/14/1982 6.06
03/15/1982 6.23
03/16/1982 6.06
03/17/1982 6.06
03/18/1982 5.78
03/19/1982 5.95
03/20/1982 6.06
03/21/1982 5.95
03/22/1982 5.89
03/23/1982 5.89
03/24/1982 5.83
03/25/1982 5.83
03/26/1982 5.78
03/27/1982 5.78
03/28/1982 5.83
03/29/1982 5.83
03/30/1982 5.78
03/31/1982 5.66
04/01/1982 5.41
04/02/1982 5.47
04/03/1982 5.61
04/04/1982 5.66
04/05/1982 5.72
04/06/1982 5.66
04/07/1982 5.78
04/08/1982 5.89
04/09/1982 5.95
04/10/1982 6.00
04/11/1982 6.00
04/12/1982 6.00
04/13/1982 6.06
04/14/1982 6.00
04/15/1982 5.95
04/16/1982 6.00
04/17/1982 6.00
04/18/1982 5.95
04/19/1982 5.83
04/20/1982 5.66
04/21/1982 5.66
04/22/1982 5.72
04/23/1982 5.72
04/24/1982 5.72
04/25/1982 5.61
04/26/1982 5.61
04/27/1982 5.55
04/28/1982 5.89
04/29/1982 5.89
04/30/1982 5.95
05/01/1982 5.95
05/02/1982 5.78
05/03/1982 6.00
05/04/1982 6.12
05/05/1982 6.17
05/06/1982 6.23
05/07/1982 6.17
05/08/1982 6.12
05/09/1982 6.06
05/10/1982 6.06
05/11/1982 6.03
05/12/1982 5.95
05/13/1982 6.00
05/14/1982 5.92
05/15/1982 5.92
05/16/1982 5.97
05/17/1982 6.00
05/18/1982 5.95
05/19/1982 5.89
05/20/1982 5.89
05/21/1982 5.89
05/22/1982 5.89
05/23/1982 5.95
05/24/1982 6.00
05/25/1982 6.00
05/26/1982 5.95
05/27/1982 6.00
05/28/1982 6.00
05/29/1982 6.00
05/30/1982 5.89
05/31/1982 5.89
06/01/1982 5.89
06/02/1982 5.66
06/03/1982 5.55
06/04/1982 5.61
06/05/1982 4.56
06/06/1982 5.15
06/07/1982 5.72
06/08/1982 5.72
06/09/1982 5.72
06/10/1982 5.66
06/11/1982 5.55
06/12/1982 5.49
06/13/1982 5.47
06/14/1982 5.41
06/15/1982 5.18
06/16/1982 5.30
06/17/1982 5.24
06/18/1982 5.41
06/19/1982 5.55
06/20/1982 5.61
06/21/1982 5.66
06/22/1982 5.66
06/23/1982 5.72
06/24/1982 5.66
06/25/1982 5.18
06/26/1982 5.47
06/27/1982 5.24
06/28/1982 5.10
06/29/1982 4.98
06/30/1982 4.98
07/01/1982 5.64
07/02/1982 5.89
07/03/1982 5.66
07/04/1982 5.61
07/05/1982 5.78
07/06/1982 5.78
07/07/1982 5.89
07/08/1982 5.89
07/09/1982 5.72
07/10/1982 5.61
07/11/1982 5.64
07/12/1982 5.61
07/13/1982 5.61
07/14/1982 5.66
07/15/1982 5.78
07/16/1982 5.83
07/17/1982 5.78
07/18/1982 5.61
07/19/1982 5.66
07/20/1982 5.61
07/21/1982 5.49
07/22/1982 5.47
07/23/1982 5.61
07/24/1982 5.55
07/25/1982 5.61
07/26/1982 5.61
07/27/1982 5.21
07/28/1982 3.88
07/29/1982 3.74
07/30/1982 3.74
07/31/1982 4.39
08/01/1982 5.49
08/02/1982 5.66
08/03/1982 5.61
08/04/1982 5.49
08/05/1982 5.66
08/06/1982 5.95
08/07/1982 5.95
08/08/1982 5.95
08/09/1982 5.89
08/10/1982 5.83
08/11/1982 5.89
08/12/1982 5.95
08/13/1982 5.89
08/14/1982 5.66
08/15/1982 5.78
08/16/1982 5.72
08/17/1982 5.61
08/18/1982 5.83
08/19/1982 5.83
08/20/1982 5.78
08/21/1982 5.78
08/22/1982 5.72
08/23/1982 5.78
08/24/1982 5.35
08/25/1982 5.78
08/26/1982 5.49
08/27/1982 5.47
08/28/1982 5.47
08/29/1982 5.66
08/30/1982 5.66
08/31/1982 5.61
09/01/1982 5.78
09/02/1982 5.89
09/03/1982 6.06
09/04/1982 5.95
09/05/1982 6.00
09/06/1982 5.95
09/07/1982 5.97
09/08/1982 5.89
09/09/1982 6.03
09/10/1982 6.00
09/11/1982 5.89
09/12/1982 6.06
09/13/1982 5.95
09/14/1982 5.95
09/15/1982 5.83
09/16/1982 5.89
09/17/1982 6.00
09/18/1982 6.06
09/19/1982 6.06
09/20/1982 6.00
09/21/1982 5.95
09/22/1982 6.06
09/23/1982 6.00
09/24/1982 6.00
09/25/1982 6.00
09/26/1982 5.83
09/27/1982 6.00
09/28/1982 5.83
09/29/1982 5.66
09/30/1982 5.66
10/01/1982 5.66
10/02/1982 5.66
10/03/1982 5.83
10/04/1982 5.66
10/05/1982 6.03
10/06/1982 6.17
10/07/1982 5.95
10/08/1982 6.00
10/09/1982 6.06
10/10/1982 6.12
10/11/1982 6.17
10/12/1982 6.17
10/13/1982 6.17
10/14/1982 6.12
10/15/1982 6.06
10/16/1982 6.06
10/17/1982 6.12
10/18/1982 6.12
10/19/1982 6.12
10/20/1982 6.17
10/21/1982 6.00
10/22/1982 6.00
10/23/1982 6.06
10/24/1982 6.17
10/25/1982 6.23
10/26/1982 6.23
10/27/1982 6.23
10/28/1982 6.00
10/29/1982 6.00
10/30/1982 6.09
10/31/1982 6.12
11/01/1982 6.06
11/02/1982 6.12
11/03/1982 6.00
11/04/1982 6.06
11/05/1982 6.06
11/06/1982 6.12
11/07/1982 6.12
11/08/1982 6.12
11/09/1982 6.20
11/10/1982 6.46
11/11/1982 6.46
11/12/1982 6.60
11/13/1982 6.63
11/14/1982 6.57
11/15/1982 6.68
11/16/1982 6.43
11/17/1982 6.34
11/18/1982 6.12
11/19/1982 6.06
11/20/1982 6.00
11/21/1982 6.17
11/22/1982 6.34
11/23/1982 6.40
11/24/1982 6.40
11/25/1982 6.40
11/26/1982 6.40
11/27/1982 6.29
11/28/1982 6.40
11/29/1982 6.40
11/30/1982 6.46
12/01/1982 5.55
12/02/1982 5.64
12/03/1982 6.20
12/04/1982 6.14
12/05/1982 6.26
12/06/1982 6.23
12/07/1982 6.20
12/08/1982 6.17
12/09/1982 6.54
12/10/1982 6.48
12/11/1982 6.03
12/12/1982 5.97
12/13/1982 5.97
12/14/1982 5.97
12/15/1982 6.09
12/16/1982 6.29
12/17/1982 6.14
12/18/1982 6.06
12/19/1982 6.06
12/20/1982 6.23
12/21/1982 6.17
12/22/1982 6.17
12/23/1982 6.17
12/24/1982 5.95
12/25/1982 5.95
12/26/1982 6.12
12/27/1982 6.09
12/28/1982 6.17
12/29/1982 6.17
12/30/1982 6.34
12/31/1982 6.46
01/01/1983 6.23
01/02/1983 6.29
01/03/1983 6.34
01/04/1983 6.37
01/05/1983 6.51
01/06/1983 6.31
01/07/1983 5.64
01/08/1983 4.98
01/09/1983 5.55
01/10/1983 5.35
01/11/1983 5.44
01/12/1983 5.80
01/13/1983 5.66
01/14/1983 5.47
01/15/1983 5.41
01/16/1983 5.41
01/17/1983 5.41
01/18/1983 5.41
01/19/1983 5.41
01/20/1983 5.41
01/21/1983 5.35
01/22/1983 5.35
01/23/1983 5.35
01/24/1983 5.24
01/25/1983 5.27
01/26/1983 4.87
01/27/1983 5.10
01/28/1983 5.30
01/29/1983 5.13
01/30/1983 4.87
01/31/1983 4.84
02/01/1983 4.84
02/02/1983 4.79
02/03/1983 4.36
02/04/1983 5.04
02/05/1983 4.98
02/06/1983 4.98
02/07/1983 5.10
02/08/1983 5.13
02/09/1983 5.13
02/10/1983 5.41
02/11/1983 5.47
02/12/1983 5.47
02/13/1983 5.55
02/14/1983 5.61
02/15/1983 5.49
02/16/1983 5.55
02/17/1983 5.61
02/18/1983 5.72
02/19/1983 5.89
02/20/1983 5.72
02/21/1983 4.87
02/22/1983 4.84
02/23/1983 5.13
02/24/1983 5.47
02/25/1983 5.61
02/26/1983 5.61
02/27/1983 5.47
02/28/1983 5.55
03/01/1983 5.49
03/02/1983 5.55
03/03/1983 5.66
03/04/1983 5.49
03/05/1983 5.35
03/06/1983 5.30
03/07/1983 5.35
03/08/1983 5.24
03/09/1983 5.35
03/10/1983 5.49
03/11/1983 5.47
03/12/1983 5.61
03/13/1983 5.66
03/14/1983 5.61
03/15/1983 5.49
03/16/1983 5.55
03/17/1983 5.49
03/18/1983 5.47
03/19/1983 5.61
03/20/1983 5.35
03/21/1983 5.41
03/22/1983 4.98
03/23/1983 5.35
03/24/1983 5.41
03/25/1983 5.55
03/26/1983 5.49
03/27/1983 5.49
03/28/1983 5.49
03/29/1983 5.30
03/30/1983 5.30
03/31/1983 5.41
04/01/1983 5.47
04/02/1983 5.49
04/03/1983 5.55
04/04/1983 5.55
04/05/1983 5.49
04/06/1983 5.66
04/07/1983 5.61
04/08/1983 5.49
04/09/1983 5.35
04/10/1983 5.35
04/11/1983 5.35
04/12/1983 5.38
04/13/1983 5.35
04/14/1983 5.41
04/15/1983 5.41
04/16/1983 5.47
04/17/1983 5.49
04/18/1983 5.49
04/19/1983 5.47
04/20/1983 5.49
04/21/1983 5.55
04/22/1983 5.61
04/23/1983 5.49
04/24/1983 5.49
04/25/1983 5.47
04/26/1983 4.33
04/27/1983 3.45
04/28/1983 4.30
04/29/1983 5.49
04/30/1983 5.41
05/01/1983 5.55
05/02/1983 5.52
05/03/1983 5.44
05/04/1983 5.47
05/05/1983 5.49
05/06/1983 5.52
05/07/1983 5.52
05/08/1983 5.58
05/09/1983 5.61
05/10/1983 5.66
05/11/1983 5.66
05/12/1983 5.72
05/13/1983 5.80
05/14/1983 6.06
05/15/1983 6.00
05/16/1983 6.06
05/17/1983 6.12
05/18/1983 6.17
05/19/1983 6.29
05/20/1983 6.20
05/21/1983 6.17
05/22/1983 6.23
05/23/1983 6.00
05/24/1983 6.06
05/25/1983 6.12
05/26/1983 5.97
05/27/1983 5.47
05/28/1983 5.95
05/29/1983 5.92
05/30/1983 5.89
05/31/1983 5.89
06/01/1983 5.80
06/02/1983 5.72
06/03/1983 5.83
06/04/1983 6.17
06/05/1983 6.17
06/06/1983 6.12
06/07/1983 6.12
06/08/1983 6.26
06/09/1983 6.31
06/10/1983 6.23
06/11/1983 6.23
06/12/1983 6.23
06/13/1983 6.17
06/14/1983 6.17
06/15/1983 6.17
06/16/1983 6.17
06/17/1983 6.17
06/18/1983 6.17
06/19/1983 6.23
06/20/1983 6.23
06/21/1983 6.29
06/22/1983 6.29
06/23/1983 6.29
06/24/1983 6.29
06/25/1983 5.92
06/26/1983 9.20
06/27/1983 11.50
06/28/1983 10.90
06/29/1983 10.40
06/30/1983 9.54
07/01/1983 9.03
07/02/1983 8.89
07/03/1983 10.00
07/04/1983 9.29
07/05/1983 7.67
07/06/1983 7.53
07/07/1983 9.57
07/08/1983 9.15
07/09/1983 8.89
07/10/1983 8.92
07/11/1983 9.20
07/12/1983 9.17
07/13/1983 8.89
07/14/1983 8.69
07/15/1983 8.47
07/16/1983 8.18
07/17/1983 8.21
07/18/1983 8.38
07/19/1983 8.16
07/20/1983 7.79
07/21/1983 7.42
07/22/1983 7.48
07/23/1983 7.36
07/24/1983 7.62
07/25/1983 7.84
07/26/1983 7.65
07/27/1983 7.59
07/28/1983 7.65
07/29/1983 7.59
07/30/1983 7.48
07/31/1983 7.56
08/01/1983 7.42
08/02/1983 7.22
08/03/1983 7.14
08/04/1983 7.11
08/05/1983 6.91
08/06/1983 7.02
08/07/1983 7.33
08/08/1983 7.53
08/09/1983 7.56
08/10/1983 7.82
08/11/1983 7.99
08/12/1983 8.30
08/13/1983 8.50
08/14/1983 8.61
08/15/1983 8.44
08/16/1983 7.99
08/17/1983 8.10
08/18/1983 8.75
08/19/1983 9.26
08/20/1983 9.97
08/21/1983 10.10
08/22/1983 9.20
08/23/1983 8.18
08/24/1983 7.42
08/25/1983 6.97
08/26/1983 6.68
08/27/1983 6.40
08/28/1983 6.40
08/29/1983 6.40
08/30/1983 6.29
08/31/1983 6.06
09/01/1983 5.89
09/02/1983 5.89
09/03/1983 9.09
09/04/1983 9.57
09/05/1983 9.51
09/06/1983 9.46
09/07/1983 9.37
09/08/1983 9.29
09/09/1983 9.32
09/10/1983 9.34
09/11/1983 9.32
09/12/1983 9.37
09/13/1983 9.17
09/14/1983 9.15
09/15/1983 9.09
09/16/1983 9.09
09/17/1983 8.95
09/18/1983 9.12
09/19/1983 9.26
09/20/1983 9.26
09/21/1983 9.40
09/22/1983 9.57
09/23/1983 9.60
09/24/1983 9.63
09/25/1983 9.85
09/26/1983 9.37
09/27/1983 9.34
09/28/1983 9.54
09/29/1983 9.32
09/30/1983 8.30
10/01/1983 8.38
10/02/1983 8.44
10/03/1983 8.18
10/04/1983 7.50
10/05/1983 7.42
10/06/1983 7.42
10/07/1983 7.50
10/08/1983 7.84
10/09/1983 8.10
10/10/1983 8.24
10/11/1983 8.07
10/12/1983 7.90
10/13/1983 8.07
10/14/1983 10.30
10/15/1983 10.30
10/16/1983 10.30
10/17/1983 10.30
10/18/1983 10.30
10/19/1983 10.30
10/20/1983 10.10
10/21/1983 9.77
10/22/1983 9.46
10/23/1983 9.32
10/24/1983 8.86
10/25/1983 9.40
10/26/1983 8.52
10/27/1983 8.50
10/28/1983 8.21
10/29/1983 9.03
10/30/1983 8.78
10/31/1983 8.30
11/01/1983 8.01
11/02/1983 8.13
11/03/1983 8.78
11/04/1983 8.78
11/05/1983 8.95
11/06/1983 9.03
11/07/1983 8.89
11/08/1983 8.66
11/09/1983 8.61
11/10/1983 8.50
11/11/1983 8.13
11/12/1983 7.84
11/13/1983 7.19
11/14/1983 6.71
11/15/1983 5.72
11/16/1983 5.38
11/17/1983 4.81
11/18/1983 4.42
11/19/1983 4.36
11/20/1983 4.67
11/21/1983 4.79
11/22/1983 4.28
11/23/1983 3.94
11/24/1983 4.02
11/25/1983 4.30
11/26/1983 4.22
11/27/1983 4.33
11/28/1983 4.98
11/29/1983 4.62
11/30/1983 4.42
12/01/1983 3.74
12/02/1983 3.43
12/03/1983 3.20
12/04/1983 3.11
12/05/1983 3.03
12/06/1983 2.94
12/07/1983 2.89
12/08/1983 2.82
12/09/1983 2.63
12/10/1983 2.58
12/11/1983 2.66
12/12/1983 2.62
12/13/1983 2.45
12/14/1983 5.97
12/15/1983 6.23
12/16/1983 6.46
12/17/1983 6.63
12/18/1983 6.00
12/19/1983 6.31
12/20/1983 5.89
12/21/1983 5.66
12/22/1983 5.47
12/23/1983 5.89
12/24/1983 6.29
12/25/1983 6.97
12/26/1983 7.39
12/27/1983 7.16
12/28/1983 7.70
12/29/1983 7.14
12/30/1983 7.02
12/31/1983 7.02
01/01/1984 6.37
01/02/1984 6.20
01/03/1984 5.55
01/04/1984 5.49
01/05/1984 5.18
01/06/1984 4.90
01/07/1984 2.02
01/08/1984 2.66
01/09/1984 4.53
01/10/1984 5.41
01/11/1984 5.83
01/12/1984 4.64
01/13/1984 4.70
01/14/1984 5.55
01/15/1984 5.66
01/16/1984 5.83
01/17/1984 5.89
01/18/1984 5.89
01/19/1984 5.78
01/20/1984 5.41
01/21/1984 5.18
01/22/1984 5.30
01/23/1984 5.41
01/24/1984 5.55
01/25/1984 5.55
01/26/1984 5.49
01/27/1984 5.78
01/28/1984 5.61
01/29/1984 5.35
01/30/1984 4.62
01/31/1984 4.25
02/01/1984 4.62
02/02/1984 4.62
02/03/1984 4.47
02/04/1984 4.42
02/05/1984 4.67
02/06/1984 4.90
02/07/1984 4.73
02/08/1984 4.42
02/09/1984 3.96
02/10/1984 3.43
02/11/1984 3.45
02/12/1984 3.57
02/13/1984 4.19
02/14/1984 4.22
02/15/1984 4.39
02/16/1984 5.86
02/17/1984 6.00
02/18/1984 5.78
02/19/1984 5.89
02/20/1984 6.06
02/21/1984 5.55
02/22/1984 4.87
02/23/1984 4.50
02/24/1984 4.53
02/25/1984 5.10
02/26/1984 4.98
02/27/1984 5.10
02/28/1984 4.93
02/29/1984 4.81
03/01/1984 4.81
03/02/1984 4.84
03/03/1984 4.84
03/04/1984 4.84
03/05/1984 4.64
03/06/1984 4.42
03/07/1984 4.36
03/08/1984 4.28
03/09/1984 4.36
03/10/1984 4.47
03/11/1984 4.47
03/12/1984 4.81
03/13/1984 5.44
03/14/1984 5.32
03/15/1984 5.30
03/16/1984 5.32
03/17/1984 5.47
03/18/1984 5.35
03/19/1984 5.35
03/20/1984 5.32
03/21/1984 5.30
03/22/1984 5.21
03/23/1984 5.38
03/24/1984 5.41
03/25/1984 5.32
03/26/1984 5.35
03/27/1984 5.18
03/28/1984 5.27
03/29/1984 4.87
03/30/1984 5.18
03/31/1984 5.27
04/01/1984 5.30
04/02/1984 5.30
04/03/1984 5.27
04/04/1984 5.41
04/05/1984 5.52
04/06/1984 5.66
04/07/1984 5.78
04/08/1984 5.52
04/09/1984 5.55
04/10/1984 5.55
04/11/1984 5.49
04/12/1984 5.47
04/13/1984 5.49
04/14/1984 5.55
04/15/1984 5.49
04/16/1984 5.18
04/17/1984 5.04
04/18/1984 5.35
04/19/1984 5.38
04/20/1984 5.30
04/21/1984 5.35
04/22/1984 5.55
04/23/1984 5.55
04/24/1984 5.52
04/25/1984 5.61
04/26/1984 5.47
04/27/1984 5.24
04/28/1984 5.41
04/29/1984 5.61
04/30/1984 5.66
05/01/1984 5.66
05/02/1984 5.66
05/03/1984 5.66
05/04/1984 5.47
05/05/1984 5.47
05/06/1984 5.55
05/07/1984 5.49
05/08/1984 5.52
05/09/1984 5.55
05/10/1984 5.47
05/11/1984 5.35
05/12/1984 5.49
05/13/1984 5.61
05/14/1984 5.55
05/15/1984 5.61
05/16/1984 5.61
05/17/1984 5.66
05/18/1984 5.66
05/19/1984 5.55
05/20/1984 5.41
05/21/1984 5.21
05/22/1984 5.24
05/23/1984 4.76
05/24/1984 4.79
05/25/1984 4.87
05/26/1984 4.73
05/27/1984 4.79
05/28/1984 4.87
05/29/1984 4.93
05/30/1984 4.93
05/31/1984 4.93
06/01/1984 5.04
06/02/1984 5.10
06/03/1984 5.18
06/04/1984 4.87
06/05/1984 4.73
06/06/1984 4.87
06/07/1984 4.93
06/08/1984 4.93
06/09/1984 5.18
06/10/1984 5.30
06/11/1984 5.24
06/12/1984 5.24
06/13/1984 5.24
06/14/1984 5.55
06/15/1984 4.56
06/16/1984 4.47
06/17/1984 4.47
06/18/1984 4.42
06/19/1984 4.53
06/20/1984 5.30
06/21/1984 5.24
06/22/1984 5.04
06/23/1984 5.13
06/24/1984 5.18
06/25/1984 5.18
06/26/1984 5.13
06/27/1984 4.93
06/28/1984 4.79
06/29/1984 4.76
06/30/1984 4.84
07/01/1984 4.84
07/02/1984 4.42
07/03/1984 4.47
07/04/1984 4.62
07/05/1984 4.59
07/06/1984 4.56
07/07/1984 4.33
07/08/1984 4.19
07/09/1984 4.42
07/10/1984 4.36
07/11/1984 4.39
07/12/1984 4.47
07/13/1984 4.53
07/14/1984 4.96
07/15/1984 4.50
07/16/1984 4.47
07/17/1984 4.42
07/18/1984 4.50
07/19/1984 4.90
07/20/1984 5.49
07/21/1984 5.64
07/22/1984 5.55
07/23/1984 5.47
07/24/1984 5.07
07/25/1984 4.53
07/26/1984 4.33
07/27/1984 4.25
07/28/1984 4.47
07/29/1984 4.62
07/30/1984 4.62
07/31/1984 4.53
08/01/1984 4.50
08/02/1984 4.59
08/03/1984 4.62
08/04/1984 4.39
08/05/1984 4.11
08/06/1984 3.94
08/07/1984 4.22
08/08/1984 4.22
08/09/1984 4.33
08/10/1984 4.42
08/11/1984 4.36
08/12/1984 4.33
08/13/1984 4.33
08/14/1984 4.33
08/15/1984 4.22
08/16/1984 4.13
08/17/1984 4.13
08/18/1984 4.16
08/19/1984 4.11
08/20/1984 3.82
08/21/1984 3.79
08/22/1984 3.74
08/23/1984 3.74
08/24/1984 3.77
08/25/1984 3.74
08/26/1984 4.16
08/27/1984 4.16
08/28/1984 4.25
08/29/1984 4.39
08/30/1984 4.33
08/31/1984 4.36
09/01/1984 4.53
09/02/1984 4.59
09/03/1984 4.59
09/04/1984 4.56
09/05/1984 4.53
09/06/1984 4.50
09/07/1984 4.47
09/08/1984 4.45
09/09/1984 4.28
09/10/1984 4.08
09/11/1984 3.96
09/12/1984 3.99
09/13/1984 4.11
09/14/1984 4.19
09/15/1984 4.16
09/16/1984 4.28
09/17/1984 4.28
09/18/1984 4.33
09/19/1984 4.42
09/20/1984 4.87
09/21/1984 4.84
09/22/1984 4.81
09/23/1984 4.98
09/24/1984 4.87
09/25/1984 4.98
09/26/1984 5.27
09/27/1984 5.24
09/28/1984 4.90
09/29/1984 4.87
09/30/1984 4.87
10/01/1984 4.87
10/02/1984 4.79
10/03/1984 4.67
10/04/1984 4.79
10/05/1984 4.79
10/06/1984 4.76
10/07/1984 4.67
10/08/1984 4.59
10/09/1984 4.47
10/10/1984 4.64
10/11/1984 4.84
10/12/1984 4.81
10/13/1984 4.84
10/14/1984 4.76
10/15/1984 4.73
10/16/1984 4.67
10/17/1984 4.47
10/18/1984 4.64
10/19/1984 4.67
10/20/1984 4.67
10/21/1984 4.64
10/22/1984 4.81
10/23/1984 5.01
10/24/1984 4.87
10/25/1984 4.87
10/26/1984 4.98
10/27/1984 4.98
10/28/1984 4.98
10/29/1984 4.98
10/30/1984 4.98
10/31/1984 5.15
11/01/1984 4.98
11/02/1984 4.98
11/03/1984 4.98
11/04/1984 4.87
11/05/1984 4.84
11/06/1984 4.79
11/07/1984 4.79
11/08/1984 4.59
11/09/1984 4.47
11/10/1984 4.36
11/11/1984 4.33
11/12/1984 4.42
11/13/1984 4.53
11/14/1984 4.53
11/15/1984 4.53
11/16/1984 4.47
11/17/1984 4.45
11/18/1984 4.50
11/19/1984 4.42
11/20/1984 4.53
11/21/1984 4.59
11/22/1984 4.62
11/23/1984 4.73
11/24/1984 4.76
11/25/1984 4.56
11/26/1984 4.64
11/27/1984 4.59
11/28/1984 4.59
11/29/1984 4.62
11/30/1984 4.67
12/01/1984 4.79
12/02/1984 4.73
12/03/1984 4.79
12/04/1984 4.84
12/05/1984 4.87
12/06/1984 4.84
12/07/1984 4.84
12/08/1984 4.79
12/09/1984 4.93
12/10/1984 4.79
12/11/1984 4.79
12/12/1984 4.96
12/13/1984 5.07
12/14/1984 4.98
12/15/1984 4.84
12/16/1984 4.79
12/17/1984 4.87
12/18/1984 4.98
12/19/1984 5.10
12/20/1984 5.18
12/21/1984 5.18
12/22/1984 5.13
12/23/1984 4.98
12/24/1984 5.27
12/25/1984 5.49
12/26/1984 5.49
12/27/1984 5.72
12/28/1984 5.49
12/29/1984 5.41
12/30/1984 5.30
12/31/1984 5.38
01/01/1985 5.41
01/02/1985 5.35
01/03/1985 5.47
01/04/1985 5.55
01/05/1985 5.52
01/06/1985 5.18
01/07/1985 5.49
01/08/1985 5.47
01/09/1985 5.41
01/10/1985 5.55
01/11/1985 5.49
01/12/1985 5.41
01/13/1985 5.47
01/14/1985 5.55
01/15/1985 5.07
01/16/1985 5.13
01/17/1985 5.13
01/18/1985 5.18
01/19/1985 5.30
01/20/1985 5.24
01/21/1985 5.18
01/22/1985 5.18
01/23/1985 5.24
01/24/1985 5.24
01/25/1985 4.87
01/26/1985 5.61
01/27/1985 5.66
01/28/1985 5.66
01/29/1985 5.66
01/30/1985 5.69
01/31/1985 5.49
02/01/1985 5.78
02/02/1985 5.66
02/03/1985 5.66
02/04/1985 5.61
02/05/1985 5.72
02/06/1985 5.66
02/07/1985 5.75
02/08/1985 6.00
02/09/1985 6.06
02/10/1985 5.95
02/11/1985 5.78
02/12/1985 5.78
02/13/1985 5.95
02/14/1985 6.29
02/15/1985 6.46
02/16/1985 6.40
02/17/1985 6.34
02/18/1985 6.23
02/19/1985 6.17
02/20/1985 6.51
02/21/1985 6.46
02/22/1985 6.23
02/23/1985 6.40
02/24/1985 6.29
02/25/1985 6.29
02/26/1985 6.23
02/27/1985 6.34
02/28/1985 6.40
03/01/1985 6.12
03/02/1985 6.14
03/03/1985 6.17
03/04/1985 5.97
03/05/1985 5.66
03/06/1985 5.61
03/07/1985 5.78
03/08/1985 5.78
03/09/1985 5.78
03/10/1985 5.66
03/11/1985 5.49
03/12/1985 5.58
03/13/1985 5.92
03/14/1985 5.95
03/15/1985 6.00
03/16/1985 5.83
03/17/1985 5.83
03/18/1985 5.89
03/19/1985 5.89
03/20/1985 5.89
03/21/1985 5.95
03/22/1985 6.00
03/23/1985 6.12
03/24/1985 6.12
03/25/1985 6.06
03/26/1985 5.38
03/27/1985 4.81
03/28/1985 6.06
03/29/1985 5.95
03/30/1985 5.95
03/31/1985 5.95
04/01/1985 5.83
04/02/1985 5.92
04/03/1985 5.95
04/04/1985 5.83
04/05/1985 5.72
04/06/1985 5.95
04/07/1985 5.95
04/08/1985 5.95
04/09/1985 6.00
04/10/1985 6.00
04/11/1985 6.06
04/12/1985 6.06
04/13/1985 6.12
04/14/1985 6.29
04/15/1985 6.40
04/16/1985 6.57
04/17/1985 6.46
04/18/1985 6.29
04/19/1985 6.40
04/20/1985 6.51
04/21/1985 6.63
04/22/1985 6.68
04/23/1985 6.63
04/24/1985 6.63
04/25/1985 6.68
04/26/1985 6.68
04/27/1985 6.63
04/28/1985 6.63
04/29/1985 6.26
04/30/1985 6.31
05/01/1985 6.29
05/02/1985 5.83
05/03/1985 5.72
05/04/1985 5.72
05/05/1985 5.72
05/06/1985 6.00
05/07/1985 6.14
05/08/1985 6.14
05/09/1985 6.26
05/10/1985 6.14
05/11/1985 6.17
05/12/1985 6.29
05/13/1985 6.34
05/14/1985 6.43
05/15/1985 6.31
05/16/1985 6.34
05/17/1985 6.06
05/18/1985 6.12
05/19/1985 6.00
05/20/1985 6.17
05/21/1985 6.40
05/22/1985 6.57
05/23/1985 6.34
05/24/1985 6.63
05/25/1985 6.60
05/26/1985 6.57
05/27/1985 6.46
05/28/1985 6.40
05/29/1985 6.46
05/30/1985 6.46
05/31/1985 6.43
06/01/1985 6.51
06/02/1985 6.40
06/03/1985 6.43
06/04/1985 6.40
06/05/1985 5.61
06/06/1985 5.55
06/07/1985 5.47
06/08/1985 5.30
06/09/1985 5.35
06/10/1985 5.41
06/11/1985 5.35
06/12/1985 5.24
06/13/1985 5.15
06/14/1985 4.79
06/15/1985 4.53
06/16/1985 4.47
06/17/1985 4.45
06/18/1985 3.96
06/19/1985 3.82
06/20/1985 3.88
06/21/1985 3.60
06/22/1985 3.60
06/23/1985 3.60
06/24/1985 3.57
06/25/1985 3.45
06/26/1985 3.77
06/27/1985 3.37
06/28/1985 3.34
06/29/1985 3.11
06/30/1985 3.34
07/01/1985 3.37
07/02/1985 3.34
07/03/1985 3.62
07/04/1985 3.34
07/05/1985 3.68
07/06/1985 3.62
07/07/1985 3.62
07/08/1985 3.74
07/09/1985 3.85
07/10/1985 3.74
07/11/1985 3.99
07/12/1985 3.94
07/13/1985 3.96
07/14/1985 3.96
07/15/1985 3.96
07/16/1985 3.96
07/17/1985 4.02
07/18/1985 4.02
07/19/1985 3.88
07/20/1985 3.94
07/21/1985 3.88
07/22/1985 3.79
07/23/1985 3.88
07/24/1985 3.91
07/25/1985 3.85
07/26/1985 3.88
07/27/1985 4.02
07/28/1985 4.16
07/29/1985 4.22
07/30/1985 3.91
07/31/1985 3.88
08/01/1985 3.68
08/02/1985 3.68
08/03/1985 3.74
08/04/1985 3.85
08/05/1985 4.67
08/06/1985 4.67
08/07/1985 4.79
08/08/1985 4.87
08/09/1985 4.79
08/10/1985 4.67
08/11/1985 4.53
08/12/1985 4.53
08/13/1985 4.64
08/14/1985 4.62
08/15/1985 4.59
08/16/1985 4.53
08/17/1985 4.59
08/18/1985 4.59
08/19/1985 4.25
08/20/1985 4.13
08/21/1985 3.91
08/22/1985 3.99
08/23/1985 4.08
08/24/1985 4.45
08/25/1985 4.53
08/26/1985 4.36
08/27/1985 4.53
08/28/1985 4.42
08/29/1985 4.50
08/30/1985 4.50
08/31/1985 4.59
09/01/1985 4.47
09/02/1985 4.42
09/03/1985 4.13
09/04/1985 4.02
09/05/1985 3.96
09/06/1985 4.19
09/07/1985 4.16
09/08/1985 4.05
09/09/1985 4.02
09/10/1985 3.91
09/11/1985 4.42
09/12/1985 4.45
09/13/1985 4.53
09/14/1985 4.53
09/15/1985 4.47
09/16/1985 4.53
09/17/1985 4.53
09/18/1985 4.67
09/19/1985 4.53
09/20/1985 4.39
09/21/1985 4.28
09/22/1985 4.22
09/23/1985 4.16
09/24/1985 4.11
09/25/1985 4.02
09/26/1985 4.16
09/27/1985 4.13
09/28/1985 3.74
09/29/1985 3.65
09/30/1985 3.65
10/01/1985 3.60
10/02/1985 4.19
10/03/1985 4.59
10/04/1985 4.62
10/05/1985 4.62
10/06/1985 4.67
10/07/1985 4.67
10/08/1985 4.64
10/09/1985 4.59
10/10/1985 4.67
10/11/1985 4.67
10/12/1985 4.64
10/13/1985 4.59
10/14/1985 4.53
10/15/1985 4.62
10/16/1985 4.59
10/17/1985 4.50
10/18/1985 4.62
10/19/1985 4.70
10/20/1985 4.70
10/21/1985 4.67
10/22/1985 4.56
10/23/1985 4.53
10/24/1985 4.53
10/25/1985 4.53
10/26/1985 4.53
10/27/1985 4.59
10/28/1985 4.59
10/29/1985 4.56
10/30/1985 4.47
10/31/1985 4.47
11/01/1985 4.56
11/02/1985 4.62
11/03/1985 4.79
11/04/1985 4.84
11/05/1985 4.87
11/06/1985 4.98
11/07/1985 5.04
11/08/1985 5.10
11/09/1985 4.87
11/10/1985 4.79
11/11/1985 4.79
11/12/1985 4.79
11/13/1985 4.79
11/14/1985 4.73
11/15/1985 4.67
11/16/1985 4.67
11/17/1985 4.67
11/18/1985 4.67
11/19/1985 4.70
11/20/1985 4.79
11/21/1985 4.81
11/22/1985 4.81
11/23/1985 4.87
11/24/1985 4.84
11/25/1985 4.93
11/26/1985 4.47
11/27/1985 4.50
11/28/1985 4.62
11/29/1985 4.67
11/30/1985 4.59
12/01/1985 4.62
12/02/1985 4.53
12/03/1985 4.53
12/04/1985 4.47
12/05/1985 4.36
12/06/1985 4.53
12/07/1985 4.67
12/08/1985 4.73
12/09/1985 4.67
12/10/1985 4.70
12/11/1985 4.67
12/12/1985 4.67
12/13/1985 4.56
12/14/1985 4.62
12/15/1985 4.62
12/16/1985 4.59
12/17/1985 4.45
12/18/1985 4.42
12/19/1985 4.42
12/20/1985 4.47
12/21/1985 4.47
12/22/1985 4.47
12/23/1985 4.53
12/24/1985 4.64
12/25/1985 4.73
12/26/1985 4.73
12/27/1985 4.81
12/28/1985 4.98
12/29/1985 4.98
12/30/1985 4.93
12/31/1985 4.90
01/01/1986 4.87
01/02/1986 4.87
01/03/1986 4.79
01/04/1986 4.76
01/05/1986 4.84
01/06/1986 4.81
01/07/1986 4.79
01/08/1986 4.79
01/09/1986 4.79
01/10/1986 4.76
01/11/1986 4.79
01/12/1986 4.84
01/13/1986 4.84
01/14/1986 4.84
01/15/1986 4.79
01/16/1986 4.67
01/17/1986 4.70
01/18/1986 4.73
01/19/1986 4.79
01/20/1986 4.70
01/21/1986 4.64
01/22/1986 4.67
01/23/1986 4.87
01/24/1986 4.87
01/25/1986 4.84
01/26/1986 4.70
01/27/1986 4.67
01/28/1986 4.81
01/29/1986 5.01
01/30/1986 4.87
01/31/1986 4.76
02/01/1986 4.73
02/02/1986 4.73
02/03/1986 4.84
02/04/1986 4.84
02/05/1986 5.04
02/06/1986 4.93
02/07/1986 4.87
02/08/1986 5.01
02/09/1986 5.01
02/10/1986 5.07
02/11/1986 5.01
02/12/1986 4.79
02/13/1986 4.56
02/14/1986 3.37
02/15/1986 4.47
02/16/1986 4.56
02/17/1986 4.67
02/18/1986 3.94
02/19/1986 2.80
02/20/1986 1.37
02/21/1986 1.62
02/22/1986 1.88
02/23/1986 1.19
02/24/1986 1.46
02/25/1986 0.91
02/26/1986 0.68
02/27/1986 1.04
02/28/1986 1.08
03/01/1986 0.86
03/02/1986 0.95
03/03/1986 0.90
03/04/1986 1.45
03/05/1986 2.29
03/06/1986 3.62
03/07/1986 4.73
03/08/1986 4.73
03/09/1986 4.84
03/10/1986 4.93
03/11/1986 5.01
03/12/1986 5.04
03/13/1986 5.01
03/14/1986 4.98
03/15/1986 4.93
03/16/1986 4.93
03/17/1986 4.96
03/18/1986 4.93
03/19/1986 4.93
03/20/1986 4.93
03/21/1986 4.98
03/22/1986 5.04
03/23/1986 5.04
03/24/1986 5.04
03/25/1986 5.04
03/26/1986 5.10
03/27/1986 5.13
03/28/1986 5.13
03/29/1986 5.30
03/30/1986 5.35
03/31/1986 5.24
04/01/1986 5.15
04/02/1986 5.13
04/03/1986 5.10
04/04/1986 5.04
04/05/1986 4.98
04/06/1986 5.10
04/07/1986 5.04
04/08/1986 4.84
04/09/1986 4.67
04/10/1986 4.67
04/11/1986 4.73
04/12/1986 4.98
04/13/1986 4.93
04/14/1986 4.87
04/15/1986 5.13
04/16/1986 5.30
04/17/1986 5.13
04/18/1986 5.10
04/19/1986 5.04
04/20/1986 4.79
04/21/1986 2.49
04/22/1986 3.68
04/23/1986 1.54
04/24/1986 1.80
04/25/1986 0.65
04/26/1986 0.60
04/27/1986 0.67
04/28/1986 0.63
04/29/1986 0.61
04/30/1986 0.63
05/01/1986 0.67
05/02/1986 0.75
05/03/1986 0.73
05/04/1986 1.51
05/05/1986 1.04
05/06/1986 0.61
05/07/1986 1.43
05/08/1986 0.74
05/09/1986 1.17
05/10/1986 1.14
05/11/1986 0.96
05/12/1986 0.88
05/13/1986 1.00
05/14/1986 1.19
05/15/1986 1.39
05/16/1986 1.42
05/17/1986 1.42
05/18/1986 1.40
05/19/1986 1.10
05/20/1986 1.45
05/21/1986 1.06
05/22/1986 1.01
05/23/1986 0.99
05/24/1986 1.53
05/25/1986 2.10
05/26/1986 5.32
05/27/1986 4.87
05/28/1986 5.24
05/29/1986 5.44
05/30/1986 5.35
05/31/1986 5.47
06/01/1986 5.35
06/02/1986 5.41
06/03/1986 5.55
06/04/1986 5.49
06/05/1986 5.04
06/06/1986 4.59
06/07/1986 4.50
06/08/1986 4.36
06/09/1986 4.39
06/10/1986 4.25
06/11/1986 4.19
06/12/1986 4.13
06/13/1986 4.30
06/14/1986 4.22
06/15/1986 4.33
06/16/1986 4.19
06/17/1986 4.19
06/18/1986 4.19
06/19/1986 4.19
06/20/1986 4.19
06/21/1986 4.19
06/22/1986 4.19
06/23/1986 4.19
06/24/1986 4.08
06/25/1986 4.02
06/26/1986 3.99
06/27/1986 4.02
06/28/1986 4.08
06/29/1986 4.25
06/30/1986 4.42
07/01/1986 4.39
07/02/1986 4.02
07/03/1986 4.28
07/04/1986 4.36
07/05/1986 4.33
07/06/1986 4.33
07/07/1986 4.36
07/08/1986 4.36
07/09/1986 4.33
07/10/1986 4.42
07/11/1986 4.36
07/12/1986 4.36
07/13/1986 4.42
07/14/1986 4.47
07/15/1986 4.47
07/16/1986 4.50
07/17/1986 4.42
07/18/1986 4.42
07/19/1986 4.30
07/20/1986 3.79
07/21/1986 3.71
07/22/1986 3.37
07/23/1986 3.45
07/24/1986 3.31
07/25/1986 3.26
07/26/1986 3.65
07/27/1986 3.51
07/28/1986 3.51
07/29/1986 3.45
07/30/1986 3.85
07/31/1986 3.94
08/01/1986 3.99
08/02/1986 4.22
08/03/1986 4.16
08/04/1986 4.13
08/05/1986 4.13
08/06/1986 4.13
08/07/1986 4.13
08/08/1986 4.13
08/09/1986 4.22
08/10/1986 4.56
08/11/1986 4.28
08/12/1986 4.19
08/13/1986 4.16
08/14/1986 4.33
08/15/1986 4.33
08/16/1986 4.33
08/17/1986 4.33
08/18/1986 4.33
08/19/1986 4.28
08/20/1986 4.25
08/21/1986 4.11
08/22/1986 4.16
08/23/1986 4.22
08/24/1986 4.33
08/25/1986 4.33
08/26/1986 4.36
08/27/1986 4.87
08/28/1986 4.76
08/29/1986 4.13
08/30/1986 4.13
08/31/1986 4.22
09/01/1986 4.28
09/02/1986 4.36
09/03/1986 4.39
09/04/1986 4.53
09/05/1986 4.47
09/06/1986 4.47
09/07/1986 4.36
09/08/1986 4.36
09/09/1986 4.33
09/10/1986 4.42
09/11/1986 4.33
09/12/1986 4.42
09/13/1986 4.53
09/14/1986 4.53
09/15/1986 4.39
09/16/1986 4.33
09/17/1986 4.33
09/18/1986 4.28
09/19/1986 4.08
09/20/1986 4.02
09/21/1986 4.08
09/22/1986 4.02
09/23/1986 4.13
09/24/1986 4.13
09/25/1986 4.22
09/26/1986 4.16
09/27/1986 4.39
09/28/1986 5.27
09/29/1986 5.47
09/30/1986 5.47
10/01/1986 5.49
10/02/1986 5.49
10/03/1986 5.47
10/04/1986 5.41
10/05/1986 5.18
10/06/1986 5.24
10/07/1986 5.32
10/08/1986 5.30
10/09/1986 5.35
10/10/1986 5.49
10/11/1986 5.18
10/12/1986 5.10
10/13/1986 4.93
10/14/1986 4.93
10/15/1986 4.90
10/16/1986 4.93
10/17/1986 4.93
10/18/1986 4.93
10/19/1986 4.98
10/20/1986 4.98
10/21/1986 4.93
10/22/1986 4.93
10/23/1986 4.93
10/24/1986 4.93
10/25/1986 4.84
10/26/1986 4.79
10/27/1986 4.73
10/28/1986 4.76
10/29/1986 5.44
10/30/1986 5.27
10/31/1986 5.10
11/01/1986 4.93
11/02/1986 4.84
11/03/1986 4.96
11/04/1986 4.93
11/05/1986 4.98
11/06/1986 4.93
11/07/1986 4.93
11/08/1986 4.90
11/09/1986 4.73
11/10/1986 4.73
11/11/1986 4.87
11/12/1986 4.93
11/13/1986 4.87
11/14/1986 4.87
11/15/1986 4.84
11/16/1986 4.84
11/17/1986 4.84
11/18/1986 4.90
11/19/1986 4.79
11/20/1986 5.13
11/21/1986 5.49
11/22/1986 5.66
11/23/1986 5.61
11/24/1986 5.49
11/25/1986 5.49
11/26/1986 5.72
11/27/1986 5.78
11/28/1986 5.78
11/29/1986 5.72
11/30/1986 5.66
12/01/1986 5.64
12/02/1986 5.61
12/03/1986 5.55
12/04/1986 5.47
12/05/1986 5.49
12/06/1986 5.72
12/07/1986 5.72
12/08/1986 5.47
12/09/1986 5.66
12/10/1986 5.66
12/11/1986 5.78
12/12/1986 5.78
12/13/1986 5.83
12/14/1986 5.89
12/15/1986 5.83
12/16/1986 4.93
12/17/1986 5.72
12/18/1986 5.89
12/19/1986 5.89
12/20/1986 5.86
12/21/1986 5.89
12/22/1986 5.78
12/23/1986 5.64
12/24/1986 5.72
12/25/1986 5.72
12/26/1986 5.89
12/27/1986 6.06
12/28/1986 6.34
12/29/1986 6.23
12/30/1986 6.29
12/31/1986 6.23
01/01/1987 6.09
01/02/1987 6.09
01/03/1987 6.14
01/04/1987 6.14
01/05/1987 6.12
01/06/1987 6.03
01/07/1987 5.97
01/08/1987 5.97
01/09/1987 5.89
01/10/1987 5.89
01/11/1987 5.89
01/12/1987 5.89
01/13/1987 5.92
01/14/1987 5.89
01/15/1987 5.97
01/16/1987 6.03
01/17/1987 6.00
01/18/1987 5.92
01/19/1987 5.97
01/20/1987 5.95
01/21/1987 5.52
01/22/1987 4.39
01/23/1987 4.28
01/24/1987 4.33
01/25/1987 5.38
01/26/1987 5.97
01/27/1987 5.97
01/28/1987 6.03
01/29/1987 5.83
01/30/1987 5.89
01/31/1987 6.03
02/01/1987 6.09
02/02/1987 6.14
02/03/1987 6.20
02/04/1987 6.14
02/05/1987 5.92
02/06/1987 5.83
02/07/1987 5.92
02/08/1987 5.89
02/09/1987 5.89
02/10/1987 5.89
02/11/1987 5.92
02/12/1987 5.89
02/13/1987 5.92
02/14/1987 5.83
02/15/1987 5.92
02/16/1987 5.92
02/17/1987 5.89
02/18/1987 5.89
02/19/1987 5.80
02/20/1987 5.72
02/21/1987 5.72
02/22/1987 5.72
02/23/1987 5.69
02/24/1987 5.64
02/25/1987 5.64
02/26/1987 5.47
02/27/1987 5.41
02/28/1987 5.41
03/01/1987 5.58
03/02/1987 5.55
03/03/1987 5.52
03/04/1987 5.41
03/05/1987 5.52
03/06/1987 5.52
03/07/1987 5.47
03/08/1987 5.52
03/09/1987 5.52
03/10/1987 5.58
03/11/1987 5.66
03/12/1987 5.69
03/13/1987 5.72
03/14/1987 5.72
03/15/1987 5.72
03/16/1987 5.69
03/17/1987 5.66
03/18/1987 5.55
03/19/1987 5.52
03/20/1987 5.49
03/21/1987 5.61
03/22/1987 5.61
03/23/1987 5.61
03/24/1987 5.64
03/25/1987 5.69
03/26/1987 5.69
03/27/1987 5.72
03/28/1987 5.69
03/29/1987 5.72
03/30/1987 5.58
03/31/1987 5.27
04/01/1987 5.41
04/02/1987 5.64
04/03/1987 5.66
04/04/1987 5.58
04/05/1987 5.52
04/06/1987 5.52
04/07/1987 5.47
04/08/1987 5.47
04/09/1987 5.47
04/10/1987 5.58
04/11/1987 5.64
04/12/1987 5.55
04/13/1987 5.49
04/14/1987 5.52
04/15/1987 5.35
04/16/1987 5.41
04/17/1987 5.55
04/18/1987 5.61
04/19/1987 5.55
04/20/1987 5.52
04/21/1987 5.52
04/22/1987 5.66
04/23/1987 5.78
04/24/1987 5.80
04/25/1987 5.72
04/26/1987 5.75
04/27/1987 5.72
04/28/1987 5.66
04/29/1987 5.64
04/30/1987 5.04
05/01/1987 5.41
05/02/1987 5.10
05/03/1987 4.84
05/04/1987 4.84
05/05/1987 4.98
05/06/1987 4.96
05/07/1987 4.93
05/08/1987 4.93
05/09/1987 4.70
05/10/1987 4.45
05/11/1987 4.39
05/12/1987 4.36
05/13/1987 4.39
05/14/1987 4.59
05/15/1987 4.70
05/16/1987 4.70
05/17/1987 4.70
05/18/1987 4.73
05/19/1987 4.70
05/20/1987 4.73
05/21/1987 4.76
05/22/1987 4.81
05/23/1987 4.62
05/24/1987 4.39
05/25/1987 4.33
05/26/1987 4.05
05/27/1987 3.96
05/28/1987 4.16
05/29/1987 4.50
05/30/1987 4.56
05/31/1987 4.53
06/01/1987 4.50
06/02/1987 4.45
06/03/1987 4.42
06/04/1987 4.64
06/05/1987 4.64
06/06/1987 4.64
06/07/1987 4.56
06/08/1987 4.56
06/09/1987 4.62
06/10/1987 4.59
06/11/1987 4.98
06/12/1987 5.32
06/13/1987 5.32
06/14/1987 5.32
06/15/1987 5.32
06/16/1987 5.41
06/17/1987 5.41
06/18/1987 5.38
06/19/1987 5.35
06/20/1987 5.32
06/21/1987 5.30
06/22/1987 5.47
06/23/1987 5.72
06/24/1987 6.57
06/25/1987 6.54
06/26/1987 6.17
06/27/1987 6.03
06/28/1987 5.92
06/29/1987 5.95
06/30/1987 5.89
07/01/1987 6.00
07/02/1987 6.03
07/03/1987 6.00
07/04/1987 5.97
07/05/1987 5.92
07/06/1987 6.14
07/07/1987 6.26
07/08/1987 6.23
07/09/1987 6.17
07/10/1987 6.20
07/11/1987 6.20
07/12/1987 6.20
07/13/1987 6.17
07/14/1987 6.20
07/15/1987 6.09
07/16/1987 6.06
07/17/1987 6.14
07/18/1987 6.20
07/19/1987 6.12
07/20/1987 6.03
07/21/1987 5.97
07/22/1987 6.12
07/23/1987 6.20
07/24/1987 6.23
07/25/1987 6.34
07/26/1987 6.54
07/27/1987 6.51
07/28/1987 6.48
07/29/1987 6.31
07/30/1987 6.23
07/31/1987 5.97
08/01/1987 5.86
08/02/1987 5.69
08/03/1987 4.62
08/04/1987 5.95
08/05/1987 6.09
08/06/1987 6.14
08/07/1987 5.95
08/08/1987 5.97
08/09/1987 5.80
08/10/1987 5.78
08/11/1987 5.86
08/12/1987 5.89
08/13/1987 5.92
08/14/1987 6.17
08/15/1987 5.95
08/16/1987 5.78
08/17/1987 5.80
08/18/1987 5.69
08/19/1987 5.72
08/20/1987 5.64
08/21/1987 2.86
08/22/1987 1.01
08/23/1987 0.84
08/24/1987 0.84
08/25/1987 0.86
08/26/1987 0.55
08/27/1987 0.18
08/28/1987 0.08
08/29/1987 0.04
08/30/1987 0.03
08/31/1987 0.01
09/01/1987 0.01
09/02/1987 0.05
09/03/1987 0.06
09/04/1987 0.07
09/05/1987 0.07
09/06/1987 0.06
09/07/1987 0.01
09/08/1987 0.01
09/09/1987 0.04
09/10/1987 0.01
09/11/1987 0.00
09/12/1987 0.00
09/13/1987 0.00
09/14/1987 0.00
09/15/1987 0.00
09/16/1987 0.06
09/17/1987 0.01
09/18/1987 0.01
09/19/1987 0.01
09/20/1987 0.01
09/21/1987 0.01
09/22/1987 0.01
09/23/1987 0.01
09/24/1987 0.00
09/25/1987 0.00
09/26/1987 0.05
09/27/1987 0.01
09/28/1987 0.01
09/29/1987 0.01
09/30/1987 0.01
10/01/1987 0.01
10/02/1987 0.01
10/03/1987 0.01
10/04/1987 0.00
10/05/1987 0.01
10/06/1987 0.00
10/07/1987 0.00
10/08/1987 0.00
10/09/1987 0.01
10/10/1987 0.01
10/11/1987 0.01
10/12/1987 0.01
10/13/1987 0.01
10/14/1987 0.01
10/15/1987 0.01
10/16/1987 0.01
10/17/1987 0.01
10/18/1987 0.01
10/19/1987 0.01
10/20/1987 0.01
10/21/1987 0.01
10/22/1987 0.01
10/23/1987 0.02
10/24/1987 0.02
10/25/1987 0.01
10/26/1987 0.01
10/27/1987 0.01
10/28/1987 0.01
10/29/1987 0.01
10/30/1987 0.02
10/31/1987 0.03
11/01/1987 0.04
11/02/1987 0.06
11/03/1987 0.04
11/04/1987 0.03
11/05/1987 0.03
11/06/1987 0.02
11/07/1987 0.01
11/08/1987 0.01
11/09/1987 0.01
11/10/1987 0.01
11/11/1987 0.01
11/12/1987 0.01
11/13/1987 0.01
11/14/1987 0.01
11/15/1987 0.01
11/16/1987 0.01
11/17/1987 0.01
11/18/1987 0.01
11/19/1987 0.01
11/20/1987 0.00
11/21/1987 0.01
11/22/1987 0.01
11/23/1987 0.01
11/24/1987 0.01
11/25/1987 0.05
11/26/1987 0.02
11/27/1987 0.01
11/28/1987 0.03
11/29/1987 0.03
11/30/1987 0.19
12/01/1987 6.37
12/02/1987 4.70
12/03/1987 2.69
12/04/1987 2.53
12/05/1987 2.83
12/06/1987 2.80
12/07/1987 2.82
12/08/1987 2.74
12/09/1987 2.86
12/10/1987 2.94
12/11/1987 2.94
12/12/1987 2.94
12/13/1987 2.82
12/14/1987 2.79
12/15/1987 2.81
12/16/1987 2.76
12/17/1987 2.97
12/18/1987 2.94
12/19/1987 2.77
12/20/1987 2.62
12/21/1987 2.65
12/22/1987 2.75
12/23/1987 2.81
12/24/1987 2.86
12/25/1987 2.77
12/26/1987 2.73
12/27/1987 3.09
12/28/1987 2.82
12/29/1987 2.82
12/30/1987 2.79
12/31/1987 2.71
01/01/1988 2.71
01/02/1988 2.72
01/03/1988 2.73
01/04/1988 2.75
01/05/1988 2.76
01/06/1988 2.82
01/07/1988 2.78
01/08/1988 2.76
01/09/1988 2.78
01/10/1988 2.79
01/11/1988 2.89
01/12/1988 2.65
01/13/1988 2.65
01/14/1988 2.92
01/15/1988 2.83
01/16/1988 2.81
01/17/1988 2.60
01/18/1988 2.64
01/19/1988 2.56
01/20/1988 2.46
01/21/1988 2.40
01/22/1988 2.59
01/23/1988 2.92
01/24/1988 2.92
01/25/1988 2.89
01/26/1988 2.78
01/27/1988 2.75
01/28/1988 2.86
01/29/1988 2.92
01/30/1988 3.09
01/31/1988 3.09
02/01/1988 3.09
02/02/1988 3.09
02/03/1988 3.11
02/04/1988 3.14
02/05/1988 3.26
02/06/1988 3.91
02/07/1988 4.22
02/08/1988 4.22
02/09/1988 4.22
02/10/1988 4.25
02/11/1988 4.25
02/12/1988 4.42
02/13/1988 4.50
02/14/1988 4.42
02/15/1988 4.47
02/16/1988 4.50
02/17/1988 4.42
02/18/1988 4.47
02/19/1988 4.45
02/20/1988 4.47
02/21/1988 4.39
02/22/1988 4.36
02/23/1988 4.33
02/24/1988 4.47
02/25/1988 4.76
02/26/1988 4.96
02/27/1988 4.98
02/28/1988 4.73
02/29/1988 4.76
03/01/1988 4.73
03/02/1988 4.76
03/03/1988 4.67
03/04/1988 4.79
03/05/1988 4.73
03/06/1988 4.73
03/07/1988 4.81
03/08/1988 4.70
03/09/1988 4.70
03/10/1988 4.47
03/11/1988 4.59
03/12/1988 4.70
03/13/1988 4.81
03/14/1988 4.84
03/15/1988 4.90
03/16/1988 4.87
03/17/1988 4.84
03/18/1988 4.87
03/19/1988 4.87
03/20/1988 4.90
03/21/1988 4.84
03/22/1988 4.84
03/23/1988 4.73
03/24/1988 4.59
03/25/1988 4.59
03/26/1988 4.79
03/27/1988 4.67
03/28/1988 3.77
03/29/1988 0.06
03/30/1988 0.02
03/31/1988 0.01
04/01/1988 0.00
04/02/1988 0.00
04/03/1988 0.00
04/04/1988 0.00
04/05/1988 0.00
04/06/1988 0.00
04/07/1988 0.00
04/08/1988 0.00
04/09/1988 0.00
04/10/1988 0.00
04/11/1988 0.00
04/12/1988 0.00
04/13/1988 0.00
04/14/1988 0.00
04/15/1988 0.00
04/16/1988 0.00
04/17/1988 0.00
04/18/1988 0.00
04/19/1988 0.00
04/20/1988 0.00
04/21/1988 0.00
04/22/1988 0.18
04/23/1988 4.79
04/24/1988 5.07
04/25/1988 5.10
04/26/1988 4.98
04/27/1988 4.98
04/28/1988 5.04
04/29/1988 4.84
04/30/1988 4.87
05/01/1988 4.84
05/02/1988 4.76
05/03/1988 4.84
05/04/1988 4.87
05/05/1988 4.90
05/06/1988 4.70
05/07/1988 4.62
05/08/1988 4.45
05/09/1988 4.33
05/10/1988 4.36
05/11/1988 4.33
05/12/1988 4.42
05/13/1988 4.42
05/14/1988 4.45
05/15/1988 4.50
05/16/1988 4.56
05/17/1988 4.81
05/18/1988 5.13
05/19/1988 5.01
05/20/1988 4.93
05/21/1988 4.87
05/22/1988 4.87
05/23/1988 4.90
05/24/1988 4.96
05/25/1988 4.90
05/26/1988 4.87
05/27/1988 4.96
05/28/1988 4.93
05/29/1988 4.93
05/30/1988 4.90
05/31/1988 4.96
06/01/1988 5.01
06/02/1988 5.10
06/03/1988 5.04
06/04/1988 4.98
06/05/1988 4.98
06/06/1988 4.96
06/07/1988 4.81
06/08/1988 4.76
06/09/1988 4.59
06/10/1988 4.39
06/11/1988 4.59
06/12/1988 4.56
06/13/1988 4.56
06/14/1988 4.50
06/15/1988 4.62
06/16/1988 4.36
06/17/1988 3.94
06/18/1988 4.05
06/19/1988 4.22
06/20/1988 4.19
06/21/1988 4.47
06/22/1988 4.33
06/23/1988 4.36
06/24/1988 4.50
06/25/1988 4.64
06/26/1988 4.84
06/27/1988 4.79
06/28/1988 4.59
06/29/1988 4.56
06/30/1988 4.59
07/01/1988 4.59
07/02/1988 4.73
07/03/1988 4.79
07/04/1988 4.76
07/05/1988 4.59
07/06/1988 4.47
07/07/1988 4.62
07/08/1988 4.53
07/09/1988 4.64
07/10/1988 4.73
07/11/1988 4.79
07/12/1988 4.73
07/13/1988 4.47
07/14/1988 4.84
07/15/1988 5.32
07/16/1988 4.22
07/17/1988 1.57
07/18/1988 1.23
07/19/1988 0.48
07/20/1988 0.10
07/21/1988 1.54
07/22/1988 4.45
07/23/1988 4.96
07/24/1988 5.41
07/25/1988 5.30
07/26/1988 5.24
07/27/1988 5.30
07/28/1988 5.27
07/29/1988 5.13
07/30/1988 5.04
07/31/1988 5.10
08/01/1988 5.18
08/02/1988 5.35
08/03/1988 5.38
08/04/1988 5.47
08/05/1988 5.47
08/06/1988 5.72
08/07/1988 5.89
08/08/1988 5.97
08/09/1988 5.95
08/10/1988 5.95
08/11/1988 5.89
08/12/1988 5.83
08/13/1988 6.03
08/14/1988 6.06
08/15/1988 6.00
08/16/1988 5.97
08/17/1988 5.86
08/18/1988 5.92
08/19/1988 5.86
08/20/1988 5.89
08/21/1988 5.61
08/22/1988 5.78
08/23/1988 5.83
08/24/1988 6.12
08/25/1988 5.80
08/26/1988 5.75
08/27/1988 6.06
08/28/1988 6.40
08/29/1988 6.26
08/30/1988 6.26
08/31/1988 6.31
09/01/1988 6.46
09/02/1988 6.17
09/03/1988 6.09
09/04/1988 6.43
09/05/1988 6.34
09/06/1988 6.14
09/07/1988 6.40
09/08/1988 6.80
09/09/1988 6.85
09/10/1988 6.85
09/11/1988 6.82
09/12/1988 6.82
09/13/1988 6.71
09/14/1988 6.48
09/15/1988 6.48
09/16/1988 6.54
09/17/1988 6.57
09/18/1988 6.63
09/19/1988 6.68
09/20/1988 6.71
09/21/1988 6.37
09/22/1988 5.38
09/23/1988 6.06
09/24/1988 5.78
09/25/1988 5.86
09/26/1988 5.89
09/27/1988 5.89
09/28/1988 6.00
09/29/1988 5.95
09/30/1988 5.83
10/01/1988 5.95
10/02/1988 5.89
10/03/1988 5.86
10/04/1988 5.92
10/05/1988 5.97
10/06/1988 5.86
10/07/1988 5.80
10/08/1988 5.75
10/09/1988 5.69
10/10/1988 5.72
10/11/1988 5.69
10/12/1988 5.75
10/13/1988 5.69
10/14/1988 5.69
10/15/1988 5.72
10/16/1988 5.72
10/17/1988 5.72
10/18/1988 5.72
10/19/1988 5.75
10/20/1988 5.78
10/21/1988 5.78
10/22/1988 5.78
10/23/1988 5.78
10/24/1988 5.78
10/25/1988 5.78
10/26/1988 5.78
10/27/1988 5.78
10/28/1988 5.80
10/29/1988 5.83
10/30/1988 5.83
10/31/1988 5.80
11/01/1988 5.92
11/02/1988 5.95
11/03/1988 5.97
11/04/1988 5.92
11/05/1988 5.72
11/06/1988 6.00
11/07/1988 5.92
11/08/1988 5.97
11/09/1988 6.03
11/10/1988 6.26
11/11/1988 6.09
11/12/1988 6.00
11/13/1988 6.14
11/14/1988 6.14
11/15/1988 6.06
11/16/1988 5.61
11/17/1988 5.52
11/18/1988 5.38
11/19/1988 5.58
11/20/1988 6.00
11/21/1988 6.14
11/22/1988 6.14
11/23/1988 6.09
11/24/1988 6.09
11/25/1988 6.14
11/26/1988 6.09
11/27/1988 6.09
11/28/1988 5.95
11/29/1988 5.86
11/30/1988 5.66
12/01/1988 5.80
12/02/1988 6.00
12/03/1988 5.92
12/04/1988 5.83
12/05/1988 5.78
12/06/1988 5.69
12/07/1988 6.09
12/08/1988 5.97
12/09/1988 5.83
12/10/1988 5.83
12/11/1988 5.72
12/12/1988 5.72
12/13/1988 5.80
12/14/1988 5.78
12/15/1988 5.78
12/16/1988 5.86
12/17/1988 5.72
12/18/1988 5.69
12/19/1988 5.58
12/20/1988 5.61
12/21/1988 5.61
12/22/1988 5.52
12/23/1988 5.66
12/24/1988 5.72
12/25/1988 5.78
12/26/1988 5.72
12/27/1988 5.66
12/28/1988 5.61
12/29/1988 5.89
12/30/1988 5.83
12/31/1988 5.95
01/01/1989 5.92
01/02/1989 5.78
01/03/1989 5.69
01/04/1989 6.00
01/05/1989 5.72
01/06/1989 5.72
01/07/1989 5.83
01/08/1989 5.78
01/09/1989 5.78
01/10/1989 5.97
01/11/1989 6.09
01/12/1989 5.83
01/13/1989 5.78
01/14/1989 5.86
01/15/1989 5.95
01/16/1989 5.97
01/17/1989 5.95
01/18/1989 6.09
01/19/1989 6.43
01/20/1989 6.63
01/21/1989 6.65
01/22/1989 6.65
01/23/1989 6.80
01/24/1989 6.74
01/25/1989 6.80
01/26/1989 7.05
01/27/1989 7.05
01/28/1989 6.94
01/29/1989 6.80
01/30/1989 6.71
01/31/1989 6.51
02/01/1989 6.65
02/02/1989 6.68
02/03/1989 6.63
02/04/1989 6.26
02/05/1989 6.12
02/06/1989 5.97
02/07/1989 5.89
02/08/1989 5.69
02/09/1989 5.89
02/10/1989 5.80
02/11/1989 5.66
02/12/1989 5.10
02/13/1989 4.64
02/14/1989 5.41
02/15/1989 5.75
02/16/1989 5.61
02/17/1989 5.72
02/18/1989 6.03
02/19/1989 6.20
02/20/1989 6.09
02/21/1989 6.06
02/22/1989 6.29
02/23/1989 6.23
02/24/1989 6.17
02/25/1989 6.14
02/26/1989 5.83
02/27/1989 5.86
02/28/1989 5.89
03/01/1989 5.72
03/02/1989 5.80
03/03/1989 5.95
03/04/1989 5.49
03/05/1989 4.90
03/06/1989 4.81
03/07/1989 4.87
03/08/1989 5.04
03/09/1989 5.13
03/10/1989 5.18
03/11/1989 4.93
03/12/1989 4.73
03/13/1989 4.73
03/14/1989 4.76
03/15/1989 4.81
03/16/1989 4.81
03/17/1989 4.87
03/18/1989 4.93
03/19/1989 4.84
03/20/1989 5.01
03/21/1989 4.90
03/22/1989 5.01
03/23/1989 5.01
03/24/1989 4.93
03/25/1989 5.01
03/26/1989 5.13
03/27/1989 5.10
03/28/1989 5.04
03/29/1989 4.76
03/30/1989 4.64
03/31/1989 4.98
04/01/1989 5.01
04/02/1989 4.87
04/03/1989 5.21
04/04/1989 5.04
04/05/1989 4.39
04/06/1989 4.79
04/07/1989 4.87
04/08/1989 4.93
04/09/1989 4.98
04/10/1989 4.84
04/11/1989 4.70
04/12/1989 4.79
04/13/1989 4.76
04/14/1989 4.67
04/15/1989 4.67
04/16/1989 4.64
04/17/1989 4.42
04/18/1989 4.45
04/19/1989 4.30
04/20/1989 4.42
04/21/1989 4.50
04/22/1989 4.45
04/23/1989 4.62
04/24/1989 4.67
04/25/1989 4.70
04/26/1989 4.73
04/27/1989 4.81
04/28/1989 5.07
04/29/1989 5.01
04/30/1989 5.07
05/01/1989 5.10
05/02/1989 5.15
05/03/1989 5.01
05/04/1989 4.98
05/05/1989 5.01
05/06/1989 5.04
05/07/1989 5.13
05/08/1989 5.13
05/09/1989 5.18
05/10/1989 5.01
05/11/1989 4.70
05/12/1989 4.62
05/13/1989 4.62
05/14/1989 4.79
05/15/1989 4.96
05/16/1989 4.98
05/17/1989 6.00
05/18/1989 5.55
05/19/1989 4.81
05/20/1989 4.76
05/21/1989 4.73
05/22/1989 4.73
05/23/1989 4.53
05/24/1989 4.50
05/25/1989 4.56
05/26/1989 4.59
05/27/1989 4.70
05/28/1989 4.64
05/29/1989 4.64
05/30/1989 4.67
05/31/1989 4.64
06/01/1989 4.53
06/02/1989 4.67
06/03/1989 4.64
06/04/1989 4.56
06/05/1989 4.53
06/06/1989 4.64
06/07/1989 4.76
06/08/1989 4.79
06/09/1989 4.76
06/10/1989 4.70
06/11/1989 4.70
06/12/1989 4.76
06/13/1989 4.56
06/14/1989 4.45
06/15/1989 4.30
06/16/1989 4.39
06/17/1989 2.17
06/18/1989 0.75
06/19/1989 0.28
06/20/1989 0.08
06/21/1989 0.05
06/22/1989 0.15
06/23/1989 0.71
06/24/1989 2.80
06/25/1989 3.31
06/26/1989 3.60
06/27/1989 4.02
06/28/1989 4.42
06/29/1989 4.47
06/30/1989 4.87
07/01/1989 4.84
07/02/1989 4.81
07/03/1989 4.81
07/04/1989 4.96
07/05/1989 5.01
07/06/1989 4.79
07/07/1989 4.79
07/08/1989 4.79
07/09/1989 4.73
07/10/1989 4.64
07/11/1989 4.59
07/12/1989 4.30
07/13/1989 4.47
07/14/1989 4.53
07/15/1989 4.67
07/16/1989 4.70
07/17/1989 4.56
07/18/1989 4.70
07/19/1989 4.62
07/20/1989 4.79
07/21/1989 4.90
07/22/1989 4.93
07/23/1989 5.15
07/24/1989 5.27
07/25/1989 5.35
07/26/1989 5.35
07/27/1989 5.38
07/28/1989 5.64
07/29/1989 1.71
07/30/1989 1.94
07/31/1989 2.40
08/01/1989 3.45
08/02/1989 4.02
08/03/1989 4.25
08/04/1989 4.47
08/05/1989 4.81
08/06/1989 4.87
08/07/1989 4.90
08/08/1989 4.76
08/09/1989 5.04
08/10/1989 5.83
08/11/1989 5.07
08/12/1989 5.47
08/13/1989 5.58
08/14/1989 5.47
08/15/1989 4.79
08/16/1989 5.21
08/17/1989 5.32
08/18/1989 5.27
08/19/1989 5.38
08/20/1989 5.38
08/21/1989 5.47
08/22/1989 5.55
08/23/1989 5.49
08/24/1989 5.58
08/25/1989 5.61
08/26/1989 5.47
08/27/1989 5.32
08/28/1989 5.32
08/29/1989 5.35
08/30/1989 5.18
08/31/1989 6.20
09/01/1989 6.31
09/02/1989 6.14
09/03/1989 6.12
09/04/1989 6.23
09/05/1989 5.58
09/06/1989 5.86
09/07/1989 5.95
09/08/1989 6.06
09/09/1989 6.29
09/10/1989 6.23
09/11/1989 6.37
09/12/1989 6.43
09/13/1989 6.65
09/14/1989 6.48
09/15/1989 6.48
09/16/1989 6.63
09/17/1989 6.48
09/18/1989 6.37
09/19/1989 6.40
09/20/1989 6.31
09/21/1989 6.57
09/22/1989 6.68
09/23/1989 6.54
09/24/1989 6.40
09/25/1989 6.40
09/26/1989 6.31
09/27/1989 6.12
09/28/1989 5.83
09/29/1989 6.17
09/30/1989 6.17
10/01/1989 6.54
10/02/1989 6.26
10/03/1989 6.68
10/04/1989 6.68
10/05/1989 6.74
10/06/1989 6.82
10/07/1989 6.68
10/08/1989 6.57
10/09/1989 6.31
10/10/1989 6.34
10/11/1989 6.34
10/12/1989 6.26
10/13/1989 6.06
10/14/1989 6.14
10/15/1989 6.03
10/16/1989 5.89
10/17/1989 5.83
10/18/1989 5.92
10/19/1989 6.09
10/20/1989 6.20
10/21/1989 6.14
10/22/1989 6.00
10/23/1989 5.95
10/24/1989 5.80
10/25/1989 5.89
10/26/1989 5.95
10/27/1989 6.06
10/28/1989 6.12
10/29/1989 6.06
10/30/1989 5.89
10/31/1989 5.92
11/01/1989 5.95
11/02/1989 5.89
11/03/1989 5.95
11/04/1989 6.34
11/05/1989 6.37
11/06/1989 6.31
11/07/1989 6.43
11/08/1989 6.43
11/09/1989 6.51
11/10/1989 6.48
11/11/1989 6.46
11/12/1989 6.51
11/13/1989 6.51
11/14/1989 6.43
11/15/1989 6.46
11/16/1989 6.40
11/17/1989 6.54
11/18/1989 6.37
11/19/1989 6.65
11/20/1989 6.80
11/21/1989 6.65
11/22/1989 6.80
11/23/1989 6.65
11/24/1989 6.74
11/25/1989 6.68
11/26/1989 6.63
11/27/1989 6.57
11/28/1989 6.40
11/29/1989 6.29
11/30/1989 6.37
12/01/1989 6.51
12/02/1989 6.40
12/03/1989 6.17
12/04/1989 6.17
12/05/1989 6.06
12/06/1989 6.09
12/07/1989 5.97
12/08/1989 5.52
12/09/1989 6.06
12/10/1989 6.09
12/11/1989 6.09
12/12/1989 5.95
12/13/1989 6.06
12/14/1989 5.89
12/15/1989 5.86
12/16/1989 5.92
12/17/1989 5.92
12/18/1989 5.95
12/19/1989 5.95
12/20/1989 6.03
12/21/1989 6.09
12/22/1989 6.03
12/23/1989 6.17
12/24/1989 6.03
12/25/1989 6.12
12/26/1989 6.03
12/27/1989 6.06
12/28/1989 6.03
12/29/1989 5.80
12/30/1989 5.83
12/31/1989 5.92
01/01/1990 5.86
01/02/1990 5.86
01/03/1990 5.78
01/04/1990 5.86
01/05/1990 5.92
01/06/1990 6.06
01/07/1990 5.92
01/08/1990 6.00
01/09/1990 6.15
01/10/1990 6.29
01/11/1990 6.32
01/12/1990 6.32
01/13/1990 6.17
01/14/1990 6.26
01/15/1990 6.23
01/16/1990 6.34
01/17/1990 6.32
01/18/1990 6.26
01/19/1990 6.17
01/20/1990 6.20
01/21/1990 6.17
01/22/1990 6.17
01/23/1990 6.09
01/24/1990 6.20
01/25/1990 6.29
01/26/1990 6.29
01/27/1990 6.32
01/28/1990 6.29
01/29/1990 6.46
01/30/1990 6.34
01/31/1990 6.34
02/01/1990 6.32
02/02/1990 6.17
02/03/1990 5.95
02/04/1990 5.98
02/05/1990 6.12
02/06/1990 6.03
02/07/1990 6.06
02/08/1990 6.03
02/09/1990 6.03
02/10/1990 6.09
02/11/1990 6.06
02/12/1990 5.98
02/13/1990 6.06
02/14/1990 6.20
02/15/1990 6.09
02/16/1990 6.00
02/17/1990 5.95
02/18/1990 5.98
02/19/1990 5.81
02/20/1990 5.72
02/21/1990 5.69
02/22/1990 5.86
02/23/1990 5.81
02/24/1990 5.75
02/25/1990 5.66
02/26/1990 5.66
02/27/1990 5.75
02/28/1990 5.58
03/01/1990 5.64
03/02/1990 5.64
03/03/1990 5.44
03/04/1990 5.21
03/05/1990 5.24
03/06/1990 5.21
03/07/1990 5.21
03/08/1990 5.27
03/09/1990 5.35
03/10/1990 5.32
03/11/1990 5.32
03/12/1990 5.47
03/13/1990 5.64
03/14/1990 5.55
03/15/1990 5.64
03/16/1990 5.72
03/17/1990 5.69
03/18/1990 5.72
03/19/1990 5.78
03/20/1990 5.81
03/21/1990 5.66
03/22/1990 5.55
03/23/1990 5.58
03/24/1990 5.58
03/25/1990 5.78
03/26/1990 5.64
03/27/1990 5.66
03/28/1990 5.69
03/29/1990 5.66
03/30/1990 5.61
03/31/1990 5.58
04/01/1990 5.52
04/02/1990 5.52
04/03/1990 5.64
04/04/1990 5.78
04/05/1990 5.72
04/06/1990 5.78
04/07/1990 5.75
04/08/1990 5.72
04/09/1990 5.55
04/10/1990 5.55
04/11/1990 5.52
04/12/1990 5.30
04/13/1990 5.15
04/14/1990 5.24
04/15/1990 5.32
04/16/1990 5.47
04/17/1990 5.49
04/18/1990 5.55
04/19/1990 5.32
04/20/1990 5.38
04/21/1990 5.55
04/22/1990 5.83
04/23/1990 6.03
04/24/1990 5.92
04/25/1990 5.81
04/26/1990 5.81
04/27/1990 5.75
04/28/1990 5.55
04/29/1990 5.47
04/30/1990 5.24
05/01/1990 5.38
05/02/1990 5.81
05/03/1990 5.95
05/04/1990 5.07
05/05/1990 5.81
05/06/1990 5.95
05/07/1990 5.98
05/08/1990 6.09
05/09/1990 5.81
05/10/1990 5.95
05/11/1990 5.01
05/12/1990 3.12
05/13/1990 1.01
05/14/1990 0.66
05/15/1990 0.16
05/16/1990 0.08
05/17/1990 0.07
05/18/1990 0.07
05/19/1990 0.10
05/20/1990 0.25
05/21/1990 0.27
05/22/1990 0.27
05/23/1990 1.03
05/24/1990 3.94
05/25/1990 5.58
05/26/1990 5.58
05/27/1990 5.44
05/28/1990 5.32
05/29/1990 4.73
05/30/1990 3.88
05/31/1990 3.77
06/01/1990 3.82
06/02/1990 4.08
06/03/1990 4.28
06/04/1990 4.28
06/05/1990 4.33
06/06/1990 4.28
06/07/1990 3.96
06/08/1990 3.91
06/09/1990 4.22
06/10/1990 4.30
06/11/1990 4.30
06/12/1990 4.42
06/13/1990 4.50
06/14/1990 4.45
06/15/1990 4.42
06/16/1990 4.36
06/17/1990 4.45
06/18/1990 4.36
06/19/1990 4.70
06/20/1990 4.50
06/21/1990 4.79
06/22/1990 4.62
06/23/1990 4.64
06/24/1990 4.62
06/25/1990 4.56
06/26/1990 4.53
06/27/1990 4.33
06/28/1990 4.25
06/29/1990 4.47
06/30/1990 4.47
07/01/1990 4.45
07/02/1990 4.45
07/03/1990 4.47
07/04/1990 4.47
07/05/1990 4.22
07/06/1990 4.16
07/07/1990 4.19
07/08/1990 4.42
07/09/1990 4.50
07/10/1990 4.50
07/11/1990 4.19
07/12/1990 4.25
07/13/1990 4.39
07/14/1990 4.05
07/15/1990 4.13
07/16/1990 4.13
07/17/1990 4.08
07/18/1990 4.08
07/19/1990 4.22
07/20/1990 4.39
07/21/1990 4.42
07/22/1990 4.42
07/23/1990 4.36
07/24/1990 4.36
07/25/1990 4.45
07/26/1990 4.45
07/27/1990 4.73
07/28/1990 4.81
07/29/1990 4.81
07/30/1990 4.84
07/31/1990 4.67
08/01/1990 4.62
08/02/1990 4.53
08/03/1990 4.73
08/04/1990 4.76
08/05/1990 4.73
08/06/1990 4.59
08/07/1990 4.42
08/08/1990 4.56
08/09/1990 4.73
08/10/1990 4.64
08/11/1990 4.62
08/12/1990 4.39
08/13/1990 2.69
08/14/1990 3.60
08/15/1990 3.65
08/16/1990 3.57
08/17/1990 3.88
08/18/1990 4.13
08/19/1990 4.19
08/20/1990 4.22
08/21/1990 3.99
08/22/1990 4.22
08/23/1990 4.45
08/24/1990 4.53
08/25/1990 4.53
08/26/1990 4.73
08/27/1990 4.84
08/28/1990 5.13
08/29/1990 5.18
08/30/1990 5.15
08/31/1990 5.07
09/01/1990 5.18
09/02/1990 5.24
09/03/1990 5.18
09/04/1990 5.04
09/05/1990 4.36
09/06/1990 4.39
09/07/1990 4.84
09/08/1990 5.10
09/09/1990 4.90
09/10/1990 4.96
09/11/1990 5.10
09/12/1990 5.13
09/13/1990 5.30
09/14/1990 5.24
09/15/1990 5.27
09/16/1990 5.27
09/17/1990 5.24
09/18/1990 5.27
09/19/1990 5.38
09/20/1990 5.32
09/21/1990 5.55
09/22/1990 5.41
09/23/1990 5.47
09/24/1990 5.52
09/25/1990 5.81
09/26/1990 6.17
09/27/1990 6.09
09/28/1990 6.03
09/29/1990 5.95
09/30/1990 5.69
10/01/1990 5.86
10/02/1990 5.81
10/03/1990 5.81
10/04/1990 5.86
10/05/1990 5.95
10/06/1990 5.81
10/07/1990 5.81
10/08/1990 6.03
10/09/1990 6.03
10/10/1990 6.00
10/11/1990 5.92
10/12/1990 5.83
10/13/1990 5.69
10/14/1990 5.81
10/15/1990 5.81
10/16/1990 5.78
10/17/1990 5.52
10/18/1990 5.78
10/19/1990 5.83
10/20/1990 5.66
10/21/1990 5.58
10/22/1990 5.41
10/23/1990 5.69
10/24/1990 5.83
10/25/1990 5.69
10/26/1990 5.35
10/27/1990 5.58
10/28/1990 5.55
10/29/1990 5.55
10/30/1990 5.81
10/31/1990 5.92
11/01/1990 5.78
11/02/1990 5.72
11/03/1990 5.95
11/04/1990 5.69
11/05/1990 5.52
11/06/1990 5.86
11/07/1990 6.09
11/08/1990 6.23
11/09/1990 6.23
11/10/1990 6.20
11/11/1990 5.47
11/12/1990 5.27
11/13/1990 5.27
11/14/1990 5.27
11/15/1990 5.72
11/16/1990 5.92
11/17/1990 5.83
11/18/1990 5.81
11/19/1990 5.95
11/20/1990 5.81
11/21/1990 5.92
11/22/1990 5.86
11/23/1990 5.95
11/24/1990 5.92
11/25/1990 5.69
11/26/1990 5.61
11/27/1990 5.69
11/28/1990 5.66
11/29/1990 5.61
11/30/1990 5.69
12/01/1990 5.89
12/02/1990 6.03
12/03/1990 5.98
12/04/1990 5.81
12/05/1990 5.72
12/06/1990 5.75
12/07/1990 5.95
12/08/1990 5.81
12/09/1990 5.81
12/10/1990 5.81
12/11/1990 6.09
12/12/1990 6.40
12/13/1990 6.37
12/14/1990 6.06
12/15/1990 6.12
12/16/1990 6.12
12/17/1990 6.15
12/18/1990 6.09
12/19/1990 6.23
12/20/1990 6.20
12/21/1990 6.12
12/22/1990 6.09
12/23/1990 6.17
12/24/1990 6.09
12/25/1990 6.15
12/26/1990 6.23
12/27/1990 6.26
12/28/1990 6.15
12/29/1990 5.95
12/30/1990 5.81
12/31/1990 5.92
01/01/1991 5.95
01/02/1991 6.06
01/03/1991 6.09
01/04/1991 6.09
01/05/1991 6.40
01/06/1991 6.40
01/07/1991 6.32
01/08/1991 6.26
01/09/1991 6.20
01/10/1991 6.20
01/11/1991 6.32
01/12/1991 6.00
01/13/1991 6.00
01/14/1991 5.83
01/15/1991 6.06
01/16/1991 6.17
01/17/1991 6.03
01/18/1991 6.15
01/19/1991 6.26
01/20/1991 6.09
01/21/1991 6.00
01/22/1991 5.92
01/23/1991 5.83
01/24/1991 6.15
01/25/1991 6.34
01/26/1991 6.34
01/27/1991 6.09
01/28/1991 6.06
01/29/1991 6.00
01/30/1991 6.03
01/31/1991 6.06
02/01/1991 6.20
02/02/1991 6.26
02/03/1991 6.09
02/04/1991 6.15
02/05/1991 6.03
02/06/1991 5.35
02/07/1991 5.35
02/08/1991 5.49
02/09/1991 5.52
02/10/1991 5.44
02/11/1991 5.66
02/12/1991 5.58
02/13/1991 5.35
02/14/1991 5.38
02/15/1991 5.30
02/16/1991 5.30
02/17/1991 5.18
02/18/1991 5.21
02/19/1991 5.24
02/20/1991 5.38
02/21/1991 5.58
02/22/1991 5.64
02/23/1991 5.58
02/24/1991 5.61
02/25/1991 5.66
02/26/1991 5.69
02/27/1991 6.34
02/28/1991 6.32
03/01/1991 6.60
03/02/1991 6.74
03/03/1991 6.49
03/04/1991 6.57
03/05/1991 6.60
03/06/1991 6.51
03/07/1991 6.60
03/08/1991 6.54
03/09/1991 6.46
03/10/1991 6.26
03/11/1991 6.37
03/12/1991 6.37
03/13/1991 6.34
03/14/1991 6.20
03/15/1991 6.06
03/16/1991 6.12
03/17/1991 6.09
03/18/1991 6.34
03/19/1991 6.06
03/20/1991 5.98
03/21/1991 6.12
03/22/1991 6.00
03/23/1991 6.03
03/24/1991 6.06
03/25/1991 6.12
03/26/1991 6.17
03/27/1991 6.23
03/28/1991 6.34
03/29/1991 6.15
03/30/1991 6.00
03/31/1991 6.15
04/01/1991 6.15
04/02/1991 6.00
04/03/1991 6.17
04/04/1991 5.86
04/05/1991 5.64
04/06/1991 6.09
04/07/1991 6.15
04/08/1991 6.12
04/09/1991 5.95
04/10/1991 5.86
04/11/1991 5.78
04/12/1991 5.92
04/13/1991 5.89
04/14/1991 5.78
04/15/1991 5.75
04/16/1991 5.86
04/17/1991 5.83
04/18/1991 6.00
04/19/1991 6.15
04/20/1991 6.03
04/21/1991 5.86
04/22/1991 5.92
04/23/1991 5.95
04/24/1991 6.00
04/25/1991 5.92
04/26/1991 5.83
04/27/1991 5.89
04/28/1991 6.15
04/29/1991 6.26
04/30/1991 6.23
05/01/1991 6.12
05/02/1991 6.09
05/03/1991 5.83
05/04/1991 5.83
05/05/1991 6.03
05/06/1991 6.03
05/07/1991 5.98
05/08/1991 6.09
05/09/1991 5.92
05/10/1991 5.83
05/11/1991 5.72
05/12/1991 5.72
05/13/1991 5.92
05/14/1991 5.92
05/15/1991 5.83
05/16/1991 5.95
05/17/1991 5.98
05/18/1991 5.78
05/19/1991 5.78
05/20/1991 5.72
05/21/1991 5.95
05/22/1991 6.00
05/23/1991 5.86
05/24/1991 6.00
05/25/1991 5.21
05/26/1991 2.02
05/27/1991 0.31
05/28/1991 0.18
05/29/1991 0.12
05/30/1991 0.05
05/31/1991 0.01
06/01/1991 0.01
06/02/1991 0.01
06/03/1991 0.02
06/04/1991 0.02
06/05/1991 0.03
06/06/1991 1.17
06/07/1991 5.58
06/08/1991 5.92
06/09/1991 6.09
06/10/1991 6.20
06/11/1991 5.83
06/12/1991 5.89
06/13/1991 6.09
06/14/1991 6.03
06/15/1991 6.03
06/16/1991 6.12
06/17/1991 6.15
06/18/1991 6.03
06/19/1991 5.78
06/20/1991 1.83
06/21/1991 0.54
06/22/1991 2.75
06/23/1991 5.58
06/24/1991 5.69
06/25/1991 5.69
06/26/1991 5.78
06/27/1991 5.92
06/28/1991 6.09
06/29/1991 6.12
06/30/1991 6.06
07/01/1991 6.09
07/02/1991 6.12
07/03/1991 6.12
07/04/1991 6.06
07/05/1991 5.95
07/06/1991 5.81
07/07/1991 5.64
07/08/1991 5.61
07/09/1991 5.83
07/10/1991 5.86
07/11/1991 5.58
07/12/1991 5.55
07/13/1991 5.78
07/14/1991 5.55
07/15/1991 5.61
07/16/1991 5.83
07/17/1991 5.92
07/18/1991 6.00
07/19/1991 5.98
07/20/1991 5.89
07/21/1991 5.72
07/22/1991 5.55
07/23/1991 5.47
07/24/1991 5.47
07/25/1991 5.44
07/26/1991 5.55
07/27/1991 5.58
07/28/1991 5.55
07/29/1991 5.55
07/30/1991 5.72
07/31/1991 5.61
08/01/1991 5.58
08/02/1991 5.64
08/03/1991 5.47
08/04/1991 5.38
08/05/1991 5.38
08/06/1991 5.30
08/07/1991 5.27
08/08/1991 5.35
08/09/1991 5.41
08/10/1991 5.44
08/11/1991 5.41
08/12/1991 5.38
08/13/1991 5.21
08/14/1991 5.15
08/15/1991 5.18
08/16/1991 5.24
08/17/1991 5.30
08/18/1991 5.30
08/19/1991 5.32
08/20/1991 5.32
08/21/1991 5.18
08/22/1991 5.13
08/23/1991 5.15
08/24/1991 5.13
08/25/1991 5.38
08/26/1991 5.61
08/27/1991 5.58
08/28/1991 5.61
08/29/1991 5.66
08/30/1991 5.49
08/31/1991 5.49
09/01/1991 5.58
09/02/1991 5.49
09/03/1991 5.35
09/04/1991 5.24
09/05/1991 5.32
09/06/1991 5.38
09/07/1991 5.24
09/08/1991 5.21
09/09/1991 5.13
09/10/1991 5.47
09/11/1991 5.72
09/12/1991 5.75
09/13/1991 5.69
09/14/1991 5.86
09/15/1991 5.78
09/16/1991 5.72
09/17/1991 5.86
09/18/1991 5.75
09/19/1991 5.72
09/20/1991 5.52
09/21/1991 5.55
09/22/1991 5.81
09/23/1991 5.58
09/24/1991 5.41
09/25/1991 5.32
09/26/1991 5.35
09/27/1991 5.47
09/28/1991 5.52
09/29/1991 5.52
09/30/1991 5.52
10/01/1991 5.47
10/02/1991 5.41
10/03/1991 5.64
10/04/1991 5.66
10/05/1991 5.66
10/06/1991 5.55
10/07/1991 5.52
10/08/1991 5.55
10/09/1991 5.47
10/10/1991 5.52
10/11/1991 5.66
10/12/1991 5.66
10/13/1991 5.58
10/14/1991 5.49
10/15/1991 5.49
10/16/1991 5.44
10/17/1991 5.52
10/18/1991 5.49
10/19/1991 5.47
10/20/1991 5.41
10/21/1991 5.41
10/22/1991 5.61
10/23/1991 5.69
10/24/1991 5.58
10/25/1991 5.52
10/26/1991 5.55
10/27/1991 5.66
10/28/1991 5.61
10/29/1991 5.52
10/30/1991 5.32
10/31/1991 5.04
11/01/1991 5.18
11/02/1991 5.18
11/03/1991 5.32
11/04/1991 5.52
11/05/1991 5.52
11/06/1991 5.38
11/07/1991 5.38
11/08/1991 5.18
11/09/1991 5.47
11/10/1991 5.49
11/11/1991 5.30
11/12/1991 5.18
11/13/1991 5.38
11/14/1991 5.47
11/15/1991 5.49
11/16/1991 5.38
11/17/1991 5.35
11/18/1991 5.18
11/19/1991 5.13
11/20/1991 5.15
11/21/1991 5.15
11/22/1991 5.21
11/23/1991 5.13
11/24/1991 5.15
11/25/1991 5.18
11/26/1991 5.30
11/27/1991 5.35
11/28/1991 4.81
11/29/1991 4.11
11/30/1991 5.24
12/01/1991 5.18
12/02/1991 5.32
12/03/1991 5.07
12/04/1991 4.81
12/05/1991 4.76
12/06/1991 5.01
12/07/1991 5.07
12/08/1991 5.07
12/09/1991 5.13
12/10/1991 5.21
12/11/1991 5.30
12/12/1991 5.35
12/13/1991 5.35
12/14/1991 5.58
12/15/1991 5.58
12/16/1991 5.47
12/17/1991 5.61
12/18/1991 5.72
12/19/1991 5.83
12/20/1991 5.98
12/21/1991 5.75
12/22/1991 5.64
12/23/1991 5.55
12/24/1991 5.64
12/25/1991 5.58
12/26/1991 5.49
12/27/1991 5.55
12/28/1991 5.69
12/29/1991 5.47
12/30/1991 5.49
12/31/1991 5.66
01/01/1992 5.52
01/02/1992 5.32
01/03/1992 5.49
01/04/1992 5.66
01/05/1992 5.44
01/06/1992 5.47
01/07/1992 5.49
01/08/1992 5.55
01/09/1992 5.52
01/10/1992 5.52
01/11/1992 5.69
01/12/1992 5.78
01/13/1992 5.69
01/14/1992 5.55
01/15/1992 5.78
01/16/1992 5.81
01/17/1992 5.72
01/18/1992 5.75
01/19/1992 5.64
01/20/1992 5.61
01/21/1992 5.83
01/22/1992 5.58
01/23/1992 5.81
01/24/1992 5.81
01/25/1992 5.64
01/26/1992 5.95
01/27/1992 6.09
01/28/1992 5.75
01/29/1992 5.61
01/30/1992 5.44
01/31/1992 5.55
02/01/1992 5.61
02/02/1992 5.44
02/03/1992 5.13
02/04/1992 5.15
02/05/1992 5.24
02/06/1992 5.30
02/07/1992 5.38
02/08/1992 5.55
02/09/1992 5.32
02/10/1992 5.35
02/11/1992 5.41
02/12/1992 5.44
02/13/1992 5.49
02/14/1992 5.49
02/15/1992 5.13
02/16/1992 5.21
02/17/1992 5.32
02/18/1992 5.32
02/19/1992 4.87
02/20/1992 5.41
02/21/1992 5.55
02/22/1992 5.49
02/23/1992 5.55
02/24/1992 5.47
02/25/1992 5.47
02/26/1992 5.44
02/27/1992 5.58
02/28/1992 5.61
02/29/1992 5.55
03/01/1992 5.49
03/02/1992 5.81
03/03/1992 5.52
03/04/1992 5.27
03/05/1992 4.96
03/06/1992 4.96
03/07/1992 4.93
03/08/1992 4.76
03/09/1992 4.45
03/10/1992 4.39
03/11/1992 4.50
03/12/1992 4.56
03/13/1992 4.62
03/14/1992 4.56
03/15/1992 4.67
03/16/1992 4.62
03/17/1992 4.64
03/18/1992 4.73
03/19/1992 4.81
03/20/1992 4.96
03/21/1992 4.90
03/22/1992 4.53
03/23/1992 4.50
03/24/1992 4.56
03/25/1992 4.62
03/26/1992 4.67
03/27/1992 4.90
03/28/1992 5.01
03/29/1992 4.90
03/30/1992 4.87
03/31/1992 4.98
04/01/1992 4.79
04/02/1992 4.70
04/03/1992 4.64
04/04/1992 4.64
04/05/1992 4.76
04/06/1992 4.70
04/07/1992 4.47
04/08/1992 4.45
04/09/1992 4.42
04/10/1992 4.30
04/11/1992 4.53
04/12/1992 2.89
04/13/1992 1.74
04/14/1992 1.67
04/15/1992 1.49
04/16/1992 1.29
04/17/1992 1.52
04/18/1992 1.66
04/19/1992 1.99
04/20/1992 4.96
04/21/1992 5.15
04/22/1992 5.07
04/23/1992 5.24
04/24/1992 5.30
04/25/1992 5.07
04/26/1992 5.10
04/27/1992 5.04
04/28/1992 5.01
04/29/1992 4.98
04/30/1992 4.87
05/01/1992 4.81
05/02/1992 4.84
05/03/1992 5.10
05/04/1992 4.98
05/05/1992 5.13
05/06/1992 4.70
05/07/1992 4.64
05/08/1992 4.73
05/09/1992 4.62
05/10/1992 4.62
05/11/1992 4.64
05/12/1992 4.81
05/13/1992 4.90
05/14/1992 4.90
05/15/1992 4.73
05/16/1992 4.47
05/17/1992 4.47
05/18/1992 4.56
05/19/1992 4.64
05/20/1992 4.73
05/21/1992 4.53
05/22/1992 4.64
05/23/1992 4.67
05/24/1992 4.73
05/25/1992 4.67
05/26/1992 4.67
05/27/1992 4.62
05/28/1992 4.56
05/29/1992 4.47
05/30/1992 4.33
05/31/1992 4.33
06/01/1992 4.36
06/02/1992 4.39
06/03/1992 4.30
06/04/1992 4.13
06/05/1992 4.25
06/06/1992 3.96
06/07/1992 3.94
06/08/1992 4.47
06/09/1992 4.62
06/10/1992 4.50
06/11/1992 4.42
06/12/1992 4.36
06/13/1992 4.28
06/14/1992 4.22
06/15/1992 4.25
06/16/1992 4.22
06/17/1992 4.22
06/18/1992 4.36
06/19/1992 4.67
06/20/1992 4.98
06/21/1992 5.01
06/22/1992 5.10
06/23/1992 4.96
06/24/1992 4.67
06/25/1992 4.98
06/26/1992 4.98
06/27/1992 4.90
06/28/1992 4.79
06/29/1992 5.21
06/30/1992 4.81
07/01/1992 4.98
07/02/1992 4.93
07/03/1992 4.67
07/04/1992 4.30
07/05/1992 4.50
07/06/1992 4.53
07/07/1992 4.33
07/08/1992 4.30
07/09/1992 4.45
07/10/1992 4.36
07/11/1992 4.11
07/12/1992 4.30
07/13/1992 4.42
07/14/1992 4.36
07/15/1992 4.30
07/16/1992 4.53
07/17/1992 4.56
07/18/1992 4.36
07/19/1992 4.02
07/20/1992 4.02
07/21/1992 3.96
07/22/1992 4.79
07/23/1992 4.67
07/24/1992 4.53
07/25/1992 4.62
07/26/1992 4.11
07/27/1992 4.11
07/28/1992 3.94
07/29/1992 3.91
07/30/1992 3.88
07/31/1992 3.82
08/01/1992 3.79
08/02/1992 3.85
08/03/1992 3.96
08/04/1992 3.74
08/05/1992 3.20
08/06/1992 3.34
08/07/1992 3.54
08/08/1992 3.57
08/09/1992 3.62
08/10/1992 3.31
08/11/1992 2.72
08/12/1992 3.79
08/13/1992 3.51
08/14/1992 3.60
08/15/1992 3.71
08/16/1992 3.77
08/17/1992 3.99
08/18/1992 3.85
08/19/1992 3.79
08/20/1992 3.79
08/21/1992 4.08
08/22/1992 4.05
08/23/1992 4.33
08/24/1992 4.33
08/25/1992 3.91
08/26/1992 4.02
08/27/1992 3.65
08/28/1992 3.65
08/29/1992 3.96
08/30/1992 4.28
08/31/1992 4.36
09/01/1992 4.30
09/02/1992 4.50
09/03/1992 4.50
09/04/1992 4.64
09/05/1992 4.16
09/06/1992 4.13
09/07/1992 4.19
09/08/1992 4.53
09/09/1992 5.10
09/10/1992 4.62
09/11/1992 4.50
09/12/1992 4.33
09/13/1992 4.39
09/14/1992 4.42
09/15/1992 4.45
09/16/1992 4.56
09/17/1992 3.99
09/18/1992 3.00
09/19/1992 2.97
09/20/1992 2.79
09/21/1992 2.65
09/22/1992 2.83
09/23/1992 2.92
09/24/1992 2.97
09/25/1992 2.97
09/26/1992 2.86
09/27/1992 2.95
09/28/1992 3.06
09/29/1992 2.89
09/30/1992 2.48
10/01/1992 2.45
10/02/1992 2.95
10/03/1992 2.92
10/04/1992 3.20
10/05/1992 3.37
10/06/1992 3.60
10/07/1992 3.74
10/08/1992 3.40
10/09/1992 3.74
10/10/1992 3.14
10/11/1992 3.74
10/12/1992 3.94
10/13/1992 3.82
10/14/1992 3.91
10/15/1992 4.90
10/16/1992 4.90
10/17/1992 4.76
10/18/1992 4.73
10/19/1992 4.62
10/20/1992 4.39
10/21/1992 3.79
10/22/1992 3.79
10/23/1992 3.71
10/24/1992 3.77
10/25/1992 3.65
10/26/1992 3.85
10/27/1992 3.96
10/28/1992 3.85
10/29/1992 3.00
10/30/1992 1.70
10/31/1992 1.46
11/01/1992 1.45
11/02/1992 1.54
11/03/1992 1.59
11/04/1992 1.47
11/05/1992 1.47
11/06/1992 1.31
11/07/1992 1.21
11/08/1992 1.20
11/09/1992 1.20
11/10/1992 1.27
11/11/1992 1.31
11/12/1992 1.36
11/13/1992 1.35
11/14/1992 1.05
11/15/1992 1.38
11/16/1992 1.48
11/17/1992 1.31
11/18/1992 1.16
11/19/1992 1.07
11/20/1992 1.01
11/21/1992 1.06
11/22/1992 1.59
11/23/1992 1.62
11/24/1992 1.78
11/25/1992 1.20
11/26/1992 1.30
11/27/1992 1.05
11/28/1992 1.11
11/29/1992 1.07
11/30/1992 1.66
12/01/1992 1.21
12/02/1992 0.84
12/03/1992 0.85
12/04/1992 0.89
12/05/1992 0.83
12/06/1992 0.82
12/07/1992 0.82
12/08/1992 0.77
12/09/1992 0.88
12/10/1992 0.80
12/11/1992 0.24
12/12/1992 0.06
12/13/1992 0.05
12/14/1992 0.04
12/15/1992 0.03
12/16/1992 0.03
12/17/1992 0.03
12/18/1992 0.03
12/19/1992 0.03
12/20/1992 0.02
12/21/1992 0.03
12/22/1992 0.03
12/23/1992 0.03
12/24/1992 0.03
12/25/1992 0.03
12/26/1992 0.03
12/27/1992 0.03
12/28/1992 0.03
12/29/1992 0.04
12/30/1992 0.87
12/31/1992 1.00
01/01/1993 0.78
01/02/1993 0.85
01/03/1993 0.91
01/04/1993 0.90
01/05/1993 1.41
01/06/1993 1.40
01/07/1993 1.73
01/08/1993 1.95
01/09/1993 3.11
01/10/1993 3.85
01/11/1993 3.82
01/12/1993 3.99
01/13/1993 4.11
01/14/1993 3.84
01/15/1993 3.67
01/16/1993 4.78
01/17/1993 4.63
01/18/1993 4.72
01/19/1993 4.76
01/20/1993 4.71
01/21/1993 4.60
01/22/1993 4.57
01/23/1993 4.47
01/24/1993 4.44
01/25/1993 5.31
01/26/1993 3.40
01/27/1993 2.81
01/28/1993 1.66
01/29/1993 3.84
01/30/1993 3.11
01/31/1993 3.10
02/01/1993 3.13
02/02/1993 3.14
02/03/1993 3.36
02/04/1993 6.20
02/05/1993 6.06
02/06/1993 6.06
02/07/1993 5.97
02/08/1993 6.02
02/09/1993 6.26
02/10/1993 6.33
02/11/1993 6.13
02/12/1993 6.21
02/13/1993 6.14
02/14/1993 6.03
02/15/1993 6.23
02/16/1993 6.24
02/17/1993 6.24
02/18/1993 5.98
02/19/1993 6.13
02/20/1993 6.04
02/21/1993 5.38
02/22/1993 5.00
02/23/1993 3.60
02/24/1993 3.34
02/25/1993 2.34
02/26/1993 2.80
02/27/1993 2.87
02/28/1993 2.86
03/01/1993 2.66
03/02/1993 2.71
03/03/1993 3.07
03/04/1993 7.87
03/05/1993 8.40
03/06/1993 8.18
03/07/1993 8.28
03/08/1993 8.02
03/09/1993 7.67
03/10/1993 7.55
03/11/1993 7.70
03/12/1993 7.62
03/13/1993 7.32
03/14/1993 7.10
03/15/1993 6.92
03/16/1993 6.75
03/17/1993 6.53
03/18/1993 6.68
03/19/1993 7.01
03/20/1993 6.99
03/21/1993 6.92
03/22/1993 6.79
03/23/1993 6.52
03/24/1993 5.95
03/25/1993 5.54
03/26/1993 5.70
03/27/1993 5.97
03/28/1993 6.06
03/29/1993 6.13
03/30/1993 5.88
03/31/1993 6.26
04/01/1993 5.99
04/02/1993 5.58
04/03/1993 5.56
04/04/1993 5.55
04/05/1993 5.56
04/06/1993 5.54
04/07/1993 5.52
04/08/1993 5.52
04/09/1993 5.59
04/10/1993 5.59
04/11/1993 5.59
04/12/1993 5.58
04/13/1993 5.40
04/14/1993 5.16
04/15/1993 4.90
04/16/1993 4.92
04/17/1993 4.98
04/18/1993 4.96
04/19/1993 4.80
04/20/1993 4.41
04/21/1993 4.48
04/22/1993 4.82
04/23/1993 4.88
04/24/1993 4.87
04/25/1993 4.85
04/26/1993 4.83
04/27/1993 4.91
04/28/1993 4.94
04/29/1993 4.92
04/30/1993 4.54
05/01/1993 4.20
05/02/1993 4.14
05/03/1993 3.91
05/04/1993 3.82
05/05/1993 4.26
05/06/1993 4.36
05/07/1993 4.38
05/08/1993 4.36
05/09/1993 4.32
05/10/1993 4.18
05/11/1993 4.25
05/12/1993 4.22
05/13/1993 4.17
05/14/1993 4.22
05/15/1993 4.23
05/16/1993 4.21
05/17/1993 4.28
05/18/1993 4.53
05/19/1993 4.43
05/20/1993 4.49
05/21/1993 4.45
05/22/1993 4.21
05/23/1993 4.28
05/24/1993 4.38
05/25/1993 4.41
05/26/1993 3.36
05/27/1993 4.09
05/28/1993 4.36
05/29/1993 3.39
05/30/1993 2.00
05/31/1993 0.98
06/01/1993 0.85
06/02/1993 0.72
06/03/1993 0.95
06/04/1993 0.68
06/05/1993 0.65
06/06/1993 0.74
06/07/1993 0.80
06/08/1993 0.88
06/09/1993 0.88
06/10/1993 0.75
06/11/1993 0.90
06/12/1993 0.72
06/13/1993 0.35
06/14/1993 0.56
06/15/1993 0.95
06/16/1993 1.36
06/17/1993 1.21
06/18/1993 0.84
06/19/1993 0.74
06/20/1993 0.74
06/21/1993 0.72
06/22/1993 0.86
06/23/1993 0.74
06/24/1993 0.98
06/25/1993 0.90
06/26/1993 0.90
06/27/1993 0.90
06/28/1993 1.17
06/29/1993 1.19
06/30/1993 1.14
07/01/1993 1.09
07/02/1993 0.95
07/03/1993 1.00
07/04/1993 0.92
07/05/1993 0.87
07/06/1993 0.80
07/07/1993 0.45
07/08/1993 0.20
07/09/1993 0.85
07/10/1993 1.40
07/11/1993 1.09
07/12/1993 0.96
07/13/1993 0.89
07/14/1993 1.35
07/15/1993 2.45
07/16/1993 1.89
07/17/1993 1.77
07/18/1993 1.96
07/19/1993 2.05
07/20/1993 2.52
07/21/1993 2.50
07/22/1993 1.63
07/23/1993 1.22
07/24/1993 1.20
07/25/1993 1.13
07/26/1993 1.11
07/27/1993 1.13
07/28/1993 1.10
07/29/1993 1.29
07/30/1993 2.65
07/31/1993 2.61
08/01/1993 2.57
08/02/1993 2.56
08/03/1993 1.58
08/04/1993 2.82
08/05/1993 2.30
08/06/1993 2.28
08/07/1993 2.30
08/08/1993 2.31
08/09/1993 2.29
08/10/1993 2.15
08/11/1993 1.62
08/12/1993 1.06
08/13/1993 1.08
08/14/1993 0.95
08/15/1993 0.94
08/16/1993 0.94
08/17/1993 0.93
08/18/1993 0.90
08/19/1993 0.83
08/20/1993 0.81
08/21/1993 0.83
08/22/1993 0.83
08/23/1993 0.79
08/24/1993 0.44
08/25/1993 1.19
08/26/1993 0.83
08/27/1993 0.77
08/28/1993 0.77
08/29/1993 0.78
08/30/1993 0.77
08/31/1993 1.10
09/01/1993 0.94
09/02/1993 0.99
09/03/1993 1.01
09/04/1993 1.31
09/05/1993 1.03
09/06/1993 0.90
09/07/1993 0.74
09/08/1993 0.62
09/09/1993 0.88
09/10/1993 0.86
09/11/1993 0.79
09/12/1993 0.32
09/13/1993 0.11
09/14/1993 0.10
09/15/1993 0.25
09/16/1993 0.22
09/17/1993 0.08
09/18/1993 0.17
09/19/1993 0.06
09/20/1993 0.26
09/21/1993 0.25
09/22/1993 0.14
09/23/1993 0.60
09/24/1993 0.76
09/25/1993 0.74
09/26/1993 0.74
09/27/1993 0.72
09/28/1993 0.71
09/29/1993 0.68
09/30/1993 0.69
10/01/1993 0.73
10/02/1993 0.75
10/03/1993 0.81
10/04/1993 0.81
10/05/1993 0.80
10/06/1993 0.76
10/07/1993 0.77
10/08/1993 0.85
10/09/1993 1.04
10/10/1993 0.93
10/11/1993 0.88
10/12/1993 0.84
10/13/1993 0.82
10/14/1993 0.81
10/15/1993 0.78
10/16/1993 0.63
10/17/1993 0.10
10/18/1993 0.07
10/19/1993 0.05
10/20/1993 0.05
10/21/1993 0.06
10/22/1993 0.38
10/23/1993 0.84
10/24/1993 0.85
10/25/1993 0.84
10/26/1993 0.61
10/27/1993 0.33
10/28/1993 0.34
10/29/1993 0.33
10/30/1993 0.31
10/31/1993 0.30
11/01/1993 0.31
11/02/1993 0.29
11/03/1993 0.28
11/04/1993 0.25
11/05/1993 0.09
11/06/1993 0.05
11/07/1993 0.05
11/08/1993 0.05
11/09/1993 0.05
11/10/1993 0.05
11/11/1993 0.05
11/12/1993 0.05
11/13/1993 0.05
11/14/1993 0.05
11/15/1993 0.09
11/16/1993 0.09
11/17/1993 0.06
11/18/1993 0.05
11/19/1993 0.05
11/20/1993 0.05
11/21/1993 0.05
11/22/1993 0.05
11/23/1993 0.05
11/24/1993 0.06
11/25/1993 0.05
11/26/1993 0.05
11/27/1993 0.05
11/28/1993 0.05
11/29/1993 0.05
11/30/1993 0.05
12/01/1993 0.06
12/02/1993 0.07
12/03/1993 0.07
12/04/1993 0.07
12/05/1993 0.07
12/06/1993 0.07
12/07/1993 0.05
12/08/1993 0.04
12/09/1993 0.04
12/10/1993 0.05
12/11/1993 0.05
12/12/1993 0.05
12/13/1993 0.05
12/14/1993 0.06
12/15/1993 0.06
12/16/1993 0.05
12/17/1993 0.05
12/18/1993 0.05
12/19/1993 0.05
12/20/1993 0.05
12/21/1993 0.05
12/22/1993 0.05
12/23/1993 0.05
12/24/1993 0.05
12/25/1993 0.05
12/26/1993 0.04
12/27/1993 0.04
12/28/1993 0.04
12/29/1993 0.04
12/30/1993 0.04
12/31/1993 0.04
01/01/1994 0.04
01/02/1994 0.04
01/03/1994 0.04
01/04/1994 0.04
01/05/1994 0.04
01/06/1994 0.04
01/07/1994 0.04
01/08/1994 0.04
01/09/1994 0.04
01/10/1994 0.04
01/11/1994 0.04
01/12/1994 0.04
01/13/1994 0.04
01/14/1994 0.04
01/15/1994 0.04
01/16/1994 0.04
01/17/1994 0.04
01/18/1994 0.04
01/19/1994 3.55
01/20/1994 7.53
01/21/1994 7.15
01/22/1994 7.28
01/23/1994 7.14
01/24/1994 7.19
01/25/1994 7.59
01/26/1994 7.39
01/27/1994 7.29
01/28/1994 7.36
01/29/1994 7.17
01/30/1994 7.13
01/31/1994 7.03
02/01/1994 6.71
02/02/1994 6.61
02/03/1994 6.71
02/04/1994 6.79
02/05/1994 6.80
02/06/1994 6.86
02/07/1994 6.81
02/08/1994 6.79
02/09/1994 6.72
02/10/1994 7.01
02/11/1994 6.80
02/12/1994 6.25
02/13/1994 6.08
02/14/1994 6.07
02/15/1994 6.42
02/16/1994 6.46
02/17/1994 6.57
02/18/1994 6.61
02/19/1994 6.77
02/20/1994 6.53
02/21/1994 6.53
02/22/1994 6.34
02/23/1994 6.24
02/24/1994 6.20
02/25/1994 6.36
02/26/1994 6.23
02/27/1994 6.27
02/28/1994 6.24
03/01/1994 6.12
03/02/1994 6.23
03/03/1994 5.73
03/04/1994 5.26
03/05/1994 5.35
03/06/1994 5.38
03/07/1994 5.44
03/08/1994 5.77
03/09/1994 5.66
03/10/1994 5.64
03/11/1994 5.61
03/12/1994 5.64
03/13/1994 5.66
03/14/1994 5.62
03/15/1994 5.55
03/16/1994 5.63
03/17/1994 5.50
03/18/1994 5.66
03/19/1994 5.57
03/20/1994 5.52
03/21/1994 5.48
03/22/1994 5.78
03/23/1994 5.63
03/24/1994 5.89
03/25/1994 6.01
03/26/1994 5.95
03/27/1994 5.91
03/28/1994 5.91
03/29/1994 5.82
03/30/1994 5.79
03/31/1994 5.91
04/01/1994 5.64
04/02/1994 5.40
04/03/1994 5.46
04/04/1994 5.30
04/05/1994 4.97
04/06/1994 5.03
04/07/1994 5.13
04/08/1994 5.30
04/09/1994 5.22
04/10/1994 5.15
04/11/1994 5.14
04/12/1994 5.33
04/13/1994 5.41
04/14/1994 5.62
04/15/1994 5.54
04/16/1994 5.81
04/17/1994 5.93
04/18/1994 5.93
04/19/1994 5.81
04/20/1994 5.80
04/21/1994 5.66
04/22/1994 5.47
04/23/1994 5.35
04/24/1994 5.27
04/25/1994 5.41
04/26/1994 5.61
04/27/1994 5.70
04/28/1994 5.85
04/29/1994 5.82
04/30/1994 5.86
05/01/1994 5.80
05/02/1994 5.73
05/03/1994 5.68
05/04/1994 5.69
05/05/1994 5.64
05/06/1994 5.64
05/07/1994 5.83
05/08/1994 5.98
05/09/1994 6.21
05/10/1994 6.29
05/11/1994 6.03
05/12/1994 6.63
05/13/1994 5.93
05/14/1994 5.99
05/15/1994 5.92
05/16/1994 5.88
05/17/1994 5.78
05/18/1994 5.50
05/19/1994 5.65
05/20/1994 5.57
05/21/1994 5.62
05/22/1994 5.50
05/23/1994 5.50
05/24/1994 5.71
05/25/1994 5.48
05/26/1994 5.78
05/27/1994 5.94
05/28/1994 6.09
05/29/1994 5.93
05/30/1994 5.46
05/31/1994 5.20
06/01/1994 4.91
06/02/1994 4.94
06/03/1994 4.76
06/04/1994 4.70
06/05/1994 4.56
06/06/1994 3.81
06/07/1994 4.48
06/08/1994 4.40
06/09/1994 5.08
06/10/1994 4.73
06/11/1994 4.53
06/12/1994 4.43
06/13/1994 4.54
06/14/1994 4.25
06/15/1994 4.07
06/16/1994 4.23
06/17/1994 3.96
06/18/1994 4.37
06/19/1994 4.12
06/20/1994 4.11
06/21/1994 4.07
06/22/1994 3.27
06/23/1994 3.69
06/24/1994 3.45
06/25/1994 3.33
06/26/1994 3.32
06/27/1994 3.27
06/28/1994 3.48
06/29/1994 3.46
06/30/1994 3.23
07/01/1994 3.15
07/02/1994 3.00
07/03/1994 2.87
07/04/1994 2.77
07/05/1994 2.67
07/06/1994 2.61
07/07/1994 2.49
07/08/1994 2.49
07/09/1994 2.49
07/10/1994 2.45
07/11/1994 2.41
07/12/1994 2.29
07/13/1994 2.26
07/14/1994 2.12
07/15/1994 2.18
07/16/1994 2.08
07/17/1994 2.18
07/18/1994 2.22
07/19/1994 2.54
07/20/1994 3.02
07/21/1994 4.19
07/22/1994 3.15
07/23/1994 3.02
07/24/1994 2.99
07/25/1994 2.93
07/26/1994 2.98
07/27/1994 3.03
07/28/1994 3.23
07/29/1994 3.20
07/30/1994 2.94
07/31/1994 2.99
08/01/1994 2.99
08/02/1994 3.06
08/03/1994 3.34
08/04/1994 3.13
08/05/1994 3.09
08/06/1994 3.12
08/07/1994 3.43
08/08/1994 3.57
08/09/1994 3.62
08/10/1994 3.56
08/11/1994 3.60
08/12/1994 3.31
08/13/1994 3.64
08/14/1994 3.58
08/15/1994 3.63
08/16/1994 3.63
08/17/1994 3.86
08/18/1994 3.91
08/19/1994 4.01
08/20/1994 3.93
08/21/1994 4.04
08/22/1994 4.08
08/23/1994 4.17
08/24/1994 4.23
08/25/1994 4.29
08/26/1994 4.61
08/27/1994 4.85
08/28/1994 4.99
08/29/1994 5.04
08/30/1994 4.68
08/31/1994 4.82
09/01/1994 4.85
09/02/1994 4.97
09/03/1994 4.91
09/04/1994 4.83
09/05/1994 4.80
09/06/1994 4.88
09/07/1994 4.93
09/08/1994 4.91
09/09/1994 4.93
09/10/1994 4.98
09/11/1994 4.90
09/12/1994 4.91
09/13/1994 5.00
09/14/1994 5.47
09/15/1994 5.58
09/16/1994 5.63
09/17/1994 5.71
09/18/1994 5.82
09/19/1994 5.98
09/20/1994 5.77
09/21/1994 6.25
09/22/1994 7.92
09/23/1994 6.08
09/24/1994 4.89
09/25/1994 5.18
09/26/1994 5.22
09/27/1994 4.98
09/28/1994 4.97
09/29/1994 5.34
09/30/1994 5.49
10/01/1994 5.55
10/02/1994 5.52
10/03/1994 5.51
10/04/1994 5.55
10/05/1994 5.75
10/06/1994 2.67
10/07/1994 5.24
10/08/1994 4.28
10/09/1994 4.32
10/10/1994 4.30
10/11/1994 4.31
10/12/1994 4.40
10/13/1994 4.49
10/14/1994 4.44
10/15/1994 4.25
10/16/1994 4.27
10/17/1994 4.21
10/18/1994 3.64
10/19/1994 4.40
10/20/1994 4.61
10/21/1994 4.76
10/22/1994 5.05
10/23/1994 5.17
10/24/1994 5.10
10/25/1994 5.01
10/26/1994 5.04
10/27/1994 4.93
10/28/1994 5.01
10/29/1994 5.08
10/30/1994 5.18
10/31/1994 5.13
11/01/1994 5.14
11/02/1994 5.59
11/03/1994 5.91
11/04/1994 5.68
11/05/1994 5.59
11/06/1994 5.57
11/07/1994 5.64
11/08/1994 6.12
11/09/1994 6.08
11/10/1994 6.33
11/11/1994 6.39
11/12/1994 6.37
11/13/1994 6.35
11/14/1994 6.32
11/15/1994 5.79
11/16/1994 5.71
11/17/1994 5.72
11/18/1994 6.28
11/19/1994 6.48
11/20/1994 6.47
11/21/1994 6.38
11/22/1994 6.44
11/23/1994 6.30
11/24/1994 6.37
11/25/1994 6.29
11/26/1994 5.91
11/27/1994 5.60
11/28/1994 5.23
11/29/1994 5.14
11/30/1994 5.90
12/01/1994 5.91
12/02/1994 5.73
12/03/1994 5.78
12/04/1994 5.85
12/05/1994 5.94
12/06/1994 6.02
12/07/1994 5.27
12/08/1994 5.39
12/09/1994 5.33
12/10/1994 5.48
12/11/1994 5.47
12/12/1994 5.43
12/13/1994 5.43
12/14/1994 5.44
12/15/1994 5.38
12/16/1994 5.40
12/17/1994 5.38
12/18/1994 5.32
12/19/1994 5.30
12/20/1994 5.34
12/21/1994 5.26
12/22/1994 5.25
12/23/1994 5.20
12/24/1994 5.15
12/25/1994 5.24
12/26/1994 5.00
12/27/1994 4.92
12/28/1994 4.90
12/29/1994 4.96
12/30/1994 4.96
12/31/1994 5.00
01/01/1995 5.27
01/02/1995 5.32
01/03/1995 5.32
01/04/1995 5.36
01/05/1995 5.35
01/06/1995 5.22
01/07/1995 5.23
01/08/1995 5.17
01/09/1995 5.17
01/10/1995 5.34
01/11/1995 5.47
01/12/1995 5.45
01/13/1995 5.38
01/14/1995 5.33
01/15/1995 5.31
01/16/1995 5.31
01/17/1995 5.21
01/18/1995 5.14
01/19/1995 5.22
01/20/1995 5.45
01/21/1995 5.59
01/22/1995 5.54
01/23/1995 4.46
01/24/1995 5.70
01/25/1995 5.63
01/26/1995 5.86
01/27/1995 5.68
01/28/1995 5.68
01/29/1995 5.75
01/30/1995 5.67
01/31/1995 5.64
02/01/1995 5.74
02/02/1995 5.73
02/03/1995 5.63
02/04/1995 5.63
02/05/1995 5.67
02/06/1995 5.66
02/07/1995 5.64
02/08/1995 5.89
02/09/1995 5.78
02/10/1995 5.79
02/11/1995 5.77
02/12/1995 5.67
02/13/1995 5.72
02/14/1995 5.66
02/15/1995 5.05
02/16/1995 5.65
02/17/1995 5.75
02/18/1995 5.75
02/19/1995 5.72
02/20/1995 5.70
02/21/1995 5.82
02/22/1995 5.87
02/23/1995 5.65
02/24/1995 5.64
02/25/1995 5.78
02/26/1995 5.82
02/27/1995 5.81
02/28/1995 5.67
03/01/1995 5.53
03/02/1995 5.33
03/03/1995 5.31
03/04/1995 5.25
03/05/1995 5.32
03/06/1995 5.14
03/07/1995 4.41
03/08/1995 4.38
03/09/1995 4.25
03/10/1995 4.37
03/11/1995 4.34
03/12/1995 4.60
03/13/1995 4.55
03/14/1995 4.47
03/15/1995 4.45
03/16/1995 4.51
03/17/1995 4.46
03/18/1995 4.32
03/19/1995 4.32
03/20/1995 4.53
03/21/1995 4.49
03/22/1995 4.39
03/23/1995 4.40
03/24/1995 4.31
03/25/1995 4.31
03/26/1995 4.23
03/27/1995 4.18
03/28/1995 4.31
03/29/1995 4.44
03/30/1995 4.46
03/31/1995 4.43
04/01/1995 4.31
04/02/1995 4.39
04/03/1995 4.36
04/04/1995 4.34
04/05/1995 4.39
04/06/1995 4.45
04/07/1995 4.42
04/08/1995 4.67
04/09/1995 4.98
04/10/1995 4.87
04/11/1995 4.88
04/12/1995 4.91
04/13/1995 4.87
04/14/1995 4.78
04/15/1995 4.91
04/16/1995 5.04
04/17/1995 5.08
04/18/1995 4.96
04/19/1995 5.09
04/20/1995 4.91
04/21/1995 4.74
04/22/1995 5.10
04/23/1995 5.19
04/24/1995 5.18
04/25/1995 5.15
04/26/1995 5.21
04/27/1995 5.30
04/28/1995 5.38
04/29/1995 5.45
04/30/1995 5.43
05/01/1995 5.43
05/02/1995 5.35
05/03/1995 5.26
05/04/1995 5.22
05/05/1995 5.12
05/06/1995 5.14
05/07/1995 5.14
05/08/1995 5.17
05/09/1995 5.19
05/10/1995 5.23
05/11/1995 5.22
05/12/1995 4.76
05/13/1995 5.49
05/14/1995 5.63
05/15/1995 5.70
05/16/1995 5.62
05/17/1995 5.46
05/18/1995 5.34
05/19/1995 5.28
05/20/1995 5.34
05/21/1995 5.37
05/22/1995 5.38
05/23/1995 5.48
05/24/1995 5.45
05/25/1995 5.28
05/26/1995 5.30
05/27/1995 5.33
05/28/1995 5.36
05/29/1995 5.46
05/30/1995 5.38
05/31/1995 5.31
06/01/1995 5.20
06/02/1995 5.38
06/03/1995 5.17
06/04/1995 5.16
06/05/1995 5.14
06/06/1995 4.91
06/07/1995 5.02
06/08/1995 5.13
06/09/1995 5.31
06/10/1995 5.21
06/11/1995 5.11
06/12/1995 5.17
06/13/1995 5.19
06/14/1995 5.20
06/15/1995 5.25
06/16/1995 5.19
06/17/1995 5.32
06/18/1995 5.47
06/19/1995 5.52
06/20/1995 5.55
06/21/1995 5.49
06/22/1995 5.48
06/23/1995 5.42
06/24/1995 5.49
06/25/1995 5.60
06/26/1995 5.65
06/27/1995 5.68
06/28/1995 5.77
06/29/1995 5.89
06/30/1995 6.01
07/01/1995 6.11
07/02/1995 6.24
07/03/1995 6.28
07/04/1995 6.34
07/05/1995 6.52
07/06/1995 6.46
07/07/1995 6.32
07/08/1995 6.26
07/09/1995 6.19
07/10/1995 6.23
07/11/1995 5.90
07/12/1995 5.84
07/13/1995 5.78
07/14/1995 5.77
07/15/1995 5.91
07/16/1995 5.92
07/17/1995 5.91
07/18/1995 5.84
07/19/1995 5.84
07/20/1995 5.69
07/21/1995 5.65
07/22/1995 5.57
07/23/1995 5.40
07/24/1995 5.34
07/25/1995 5.24
07/26/1995 5.03
07/27/1995 4.94
07/28/1995 4.99
07/29/1995 4.97
07/30/1995 4.95
07/31/1995 4.90
08/01/1995 4.85
08/02/1995 4.83
08/03/1995 5.04
08/04/1995 4.95
08/05/1995 4.93
08/06/1995 4.96
08/07/1995 5.04
08/08/1995 5.14
08/09/1995 5.18
08/10/1995 4.88
08/11/1995 5.09
08/12/1995 5.23
08/13/1995 5.29
08/14/1995 5.38
08/15/1995 5.46
08/16/1995 5.58
08/17/1995 5.57
08/18/1995 5.48
08/19/1995 5.56
08/20/1995 5.55
08/21/1995 5.55
08/22/1995 5.53
08/23/1995 5.30
08/24/1995 5.37
08/25/1995 5.47
08/26/1995 5.39
08/27/1995 5.30
08/28/1995 5.29
08/29/1995 5.11
08/30/1995 5.35
08/31/1995 5.11
09/01/1995 3.27
09/02/1995 0.65
09/03/1995 0.82
09/04/1995 0.88
09/05/1995 0.82
09/06/1995 1.83
09/07/1995 3.30
09/08/1995 4.52
09/09/1995 4.94
09/10/1995 5.43
09/11/1995 5.89
09/12/1995 5.93
09/13/1995 5.46
09/14/1995 5.44
09/15/1995 5.41
09/16/1995 5.16
09/17/1995 4.91
09/18/1995 5.05
09/19/1995 4.92
09/20/1995 4.84
09/21/1995 4.76
09/22/1995 4.80
09/23/1995 4.77
09/24/1995 4.65
09/25/1995 4.78
09/26/1995 4.89
09/27/1995 4.67
09/28/1995 4.43
09/29/1995 4.42
09/30/1995 4.40
10/01/1995 4.56
10/02/1995 4.45
10/03/1995 4.31
10/04/1995 4.36
10/05/1995 4.44
10/06/1995 4.45
10/07/1995 4.42
10/08/1995 4.55
10/09/1995 4.62
10/10/1995 4.56
10/11/1995 4.60
10/12/1995 4.57
10/13/1995 4.66
10/14/1995 4.49
10/15/1995 4.48
10/16/1995 4.55
10/17/1995 4.64
10/18/1995 4.59
10/19/1995 4.48
10/20/1995 4.50
10/21/1995 4.44
10/22/1995 4.48
10/23/1995 4.34
10/24/1995 4.36
10/25/1995 4.47
10/26/1995 4.32
10/27/1995 4.29
10/28/1995 4.34
10/29/1995 4.40
10/30/1995 4.57
10/31/1995 4.63
11/01/1995 4.54
11/02/1995 4.58
11/03/1995 4.49
11/04/1995 4.74
11/05/1995 4.85
11/06/1995 4.41
11/07/1995 3.78
11/08/1995 3.57
11/09/1995 3.54
11/10/1995 3.50
11/11/1995 3.43
11/12/1995 3.57
11/13/1995 3.79
11/14/1995 3.80
11/15/1995 3.73
11/16/1995 4.00
11/17/1995 3.20
11/18/1995 3.18
11/19/1995 3.11
11/20/1995 3.02
11/21/1995 3.21
11/22/1995 3.38
11/23/1995 3.16
11/24/1995 3.04
11/25/1995 1.61
11/26/1995 1.64
11/27/1995 0.62
11/28/1995 0.83
11/29/1995 0.82
11/30/1995 0.83
12/01/1995 0.82
12/02/1995 0.72
12/03/1995 1.64
12/04/1995 1.86
12/05/1995 1.62
12/06/1995 3.04
12/07/1995 4.40
12/08/1995 5.52
12/09/1995 5.63
12/10/1995 5.48
12/11/1995 5.42
12/12/1995 5.37
12/13/1995 5.44
12/14/1995 5.36
12/15/1995 5.26
12/16/1995 5.20
12/17/1995 5.14
12/18/1995 5.12
12/19/1995 5.12
12/20/1995 5.33
12/21/1995 5.52
12/22/1995 5.47
12/23/1995 5.66
12/24/1995 5.64
12/25/1995 5.53
12/26/1995 5.52
12/27/1995 5.51
12/28/1995 5.64
12/29/1995 5.99
12/30/1995 5.99
12/31/1995 5.97
01/01/1996 5.97
01/02/1996 5.88
01/03/1996 5.99
01/04/1996 5.98
01/05/1996 6.06
01/06/1996 6.29
01/07/1996 6.40
01/08/1996 6.29
01/09/1996 6.27
01/10/1996 6.13
01/11/1996 6.01
01/12/1996 6.12
01/13/1996 6.22
01/14/1996 6.23
01/15/1996 6.28
01/16/1996 6.34
01/17/1996 6.23
01/18/1996 6.24
01/19/1996 6.32
01/20/1996 6.35
01/21/1996 6.34
01/22/1996 6.30
01/23/1996 6.24
01/24/1996 6.11
01/25/1996 6.29
01/26/1996 6.17
01/27/1996 6.26
01/28/1996 6.19
01/29/1996 6.19
01/30/1996 6.38
01/31/1996 6.49
02/01/1996 6.54
02/02/1996 6.52
02/03/1996 6.44
02/04/1996 6.38
02/05/1996 6.42
02/06/1996 6.32
02/07/1996 6.47
02/08/1996 6.14
02/09/1996 6.25
02/10/1996 6.40
02/11/1996 6.52
02/12/1996 6.62
02/13/1996 6.66
02/14/1996 6.42
02/15/1996 6.24
02/16/1996 6.21
02/17/1996 6.30
02/18/1996 6.20
02/19/1996 6.06
02/20/1996 6.00
02/21/1996 6.04
02/22/1996 6.12
02/23/1996 6.10
02/24/1996 6.17
02/25/1996 6.14
02/26/1996 6.05
02/27/1996 6.02
02/28/1996 5.90
02/29/1996 5.96
03/01/1996 5.93
03/02/1996 5.91
03/03/1996 5.78
03/04/1996 5.81
03/05/1996 5.39
03/06/1996 5.25
03/07/1996 5.25
03/08/1996 5.26
03/09/1996 5.22
03/10/1996 5.40
03/11/1996 5.42
03/12/1996 5.48
03/13/1996 5.90
03/14/1996 5.84
03/15/1996 5.59
03/16/1996 5.54
03/17/1996 5.88
03/18/1996 5.91
03/19/1996 5.90
03/20/1996 6.09
03/21/1996 5.88
03/22/1996 5.81
03/23/1996 5.84
03/24/1996 5.80
03/25/1996 5.76
03/26/1996 5.80
03/27/1996 5.94
03/28/1996 6.04
03/29/1996 5.92
03/30/1996 6.04
03/31/1996 5.87
04/01/1996 5.87
04/02/1996 5.86
04/03/1996 5.87
04/04/1996 5.84
04/05/1996 5.83
04/06/1996 5.90
04/07/1996 5.93
04/08/1996 5.95
04/09/1996 6.05
04/10/1996 6.03
04/11/1996 5.98
04/12/1996 5.91
04/13/1996 5.96
04/14/1996 5.75
04/15/1996 5.61
04/16/1996 5.60
04/17/1996 5.76
04/18/1996 5.82
04/19/1996 5.61
04/20/1996 5.70
04/21/1996 5.81
04/22/1996 5.77
04/23/1996 5.71
04/24/1996 5.56
04/25/1996 5.53
04/26/1996 5.64
04/27/1996 5.73
04/28/1996 5.63
04/29/1996 5.44
04/30/1996 5.48
05/01/1996 5.36
05/02/1996 4.98
05/03/1996 4.91
05/04/1996 4.93
05/05/1996 4.93
05/06/1996 4.99
05/07/1996 5.04
05/08/1996 5.00
05/09/1996 4.83
05/10/1996 4.85
05/11/1996 4.86
05/12/1996 4.81
05/13/1996 4.83
05/14/1996 4.72
05/15/1996 4.78
05/16/1996 4.86
05/17/1996 4.81
05/18/1996 4.81
05/19/1996 4.84
05/20/1996 4.87
05/21/1996 4.88
05/22/1996 4.83
05/23/1996 4.87
05/24/1996 4.82
05/25/1996 4.96
05/26/1996 5.12
05/27/1996 5.03
05/28/1996 4.76
05/29/1996 4.71
05/30/1996 4.59
05/31/1996 4.58
06/01/1996 4.66
06/02/1996 4.98
06/03/1996 4.86
06/04/1996 4.80
06/05/1996 4.78
06/06/1996 4.88
06/07/1996 4.84
06/08/1996 4.89
06/09/1996 4.94
06/10/1996 5.00
06/11/1996 4.97
06/12/1996 4.77
06/13/1996 4.42
06/14/1996 4.57
06/15/1996 4.81
06/16/1996 4.81
06/17/1996 4.77
06/18/1996 4.77
06/19/1996 4.87
06/20/1996 3.93
06/21/1996 2.83
06/22/1996 2.69
06/23/1996 2.91
06/24/1996 2.94
06/25/1996 2.88
06/26/1996 2.93
06/27/1996 3.07
06/28/1996 2.89
06/29/1996 2.83
06/30/1996 2.62
07/01/1996 2.52
07/02/1996 2.42
07/03/1996 2.25
07/04/1996 2.27
07/05/1996 2.29
07/06/1996 2.44
07/07/1996 2.71
07/08/1996 2.77
07/09/1996 2.78
07/10/1996 2.89
07/11/1996 2.95
07/12/1996 2.92
07/13/1996 3.01
07/14/1996 2.96
07/15/1996 2.96
07/16/1996 2.97
07/17/1996 3.00
07/18/1996 2.68
07/19/1996 2.67
07/20/1996 2.83
07/21/1996 2.80
07/22/1996 2.87
07/23/1996 3.13
07/24/1996 3.31
07/25/1996 3.34
07/26/1996 3.40
07/27/1996 3.47
07/28/1996 3.48
07/29/1996 3.51
07/30/1996 3.23
07/31/1996 3.21
08/01/1996 3.20
08/02/1996 3.27
08/03/1996 3.23
08/04/1996 3.00
08/05/1996 3.05
08/06/1996 3.06
08/07/1996 2.95
08/08/1996 1.67
08/09/1996 1.28
08/10/1996 0.97
08/11/1996 0.91
08/12/1996 0.82
08/13/1996 0.85
08/14/1996 0.84
08/15/1996 0.83
08/16/1996 0.71
08/17/1996 0.78
08/18/1996 0.88
08/19/1996 0.96
08/20/1996 0.67
08/21/1996 0.77
08/22/1996 0.53
08/23/1996 0.26
08/24/1996 0.89
08/25/1996 0.83
08/26/1996 0.78
08/27/1996 1.12
08/28/1996 2.99
08/29/1996 3.09
08/30/1996 3.10
08/31/1996 2.96
09/01/1996 2.96
09/02/1996 3.00
09/03/1996 2.89
09/04/1996 3.05
09/05/1996 3.18
09/06/1996 3.01
09/07/1996 3.19
09/08/1996 3.10
09/09/1996 3.07
09/10/1996 2.89
09/11/1996 2.88
09/12/1996 2.90
09/13/1996 3.80
09/14/1996 3.95
09/15/1996 4.57
09/16/1996 4.62
09/17/1996 4.62
09/18/1996 4.64
09/19/1996 4.70
09/20/1996 4.63
09/21/1996 4.59
09/22/1996 4.57
09/23/1996 4.41
09/24/1996 4.44
09/25/1996 4.48
09/26/1996 4.61
09/27/1996 4.51
09/28/1996 4.59
09/29/1996 4.72
09/30/1996 4.62
10/01/1996 4.73
10/02/1996 4.62
10/03/1996 4.63
10/04/1996 4.71
10/05/1996 4.70
10/06/1996 4.78
10/07/1996 4.80
10/08/1996 4.76
10/09/1996 4.67
10/10/1996 4.50
10/11/1996 4.55
10/12/1996 4.39
10/13/1996 4.30
10/14/1996 4.28
10/15/1996 4.11
10/16/1996 4.54
10/17/1996 4.68
10/18/1996 4.66
10/19/1996 4.66
10/20/1996 4.64
10/21/1996 4.52
10/22/1996 4.42
10/23/1996 4.57
10/24/1996 4.55
10/25/1996 4.49
10/26/1996 4.44
10/27/1996 4.51
10/28/1996 4.54
10/29/1996 4.34
10/30/1996 3.93
10/31/1996 3.78
11/01/1996 3.68
11/02/1996 3.86
11/03/1996 3.74
11/04/1996 3.72
11/05/1996 3.79
11/06/1996 3.95
11/07/1996 3.87
11/08/1996 3.67
11/09/1996 4.12
11/10/1996 4.10
11/11/1996 3.98
11/12/1996 4.00
11/13/1996 4.07
11/14/1996 3.99
11/15/1996 4.11
11/16/1996 3.93
11/17/1996 4.02
11/18/1996 4.07
11/19/1996 4.10
11/20/1996 4.02
11/21/1996 3.94
11/22/1996 3.90
11/23/1996 3.65
11/24/1996 3.66
11/25/1996 3.49
11/26/1996 3.40
11/27/1996 3.37
11/28/1996 3.41
11/29/1996 3.09
11/30/1996 3.06
12/01/1996 2.98
12/02/1996 2.64
12/03/1996 2.52
12/04/1996 2.56
12/05/1996 2.69
12/06/1996 2.83
12/07/1996 2.89
12/08/1996 3.04
12/09/1996 3.38
12/10/1996 3.47
12/11/1996 3.33
12/12/1996 3.07
12/13/1996 3.30
12/14/1996 3.31
12/15/1996 3.53
12/16/1996 3.34
12/17/1996 2.99
12/18/1996 2.93
12/19/1996 2.96
12/20/1996 3.19
12/21/1996 3.13
12/22/1996 2.95
12/23/1996 2.87
12/24/1996 2.72
12/25/1996 2.90
12/26/1996 2.75
12/27/1996 2.89
12/28/1996 2.90
12/29/1996 2.96
12/30/1996 2.90
12/31/1996 2.77
01/01/1997 2.75
01/02/1997 2.79
01/03/1997 2.82
01/04/1997 3.00
01/05/1997 2.89
01/06/1997 2.83
01/07/1997 2.74
01/08/1997 2.78
01/09/1997 2.89
01/10/1997 2.85
01/11/1997 2.78
01/12/1997 2.75
01/13/1997 2.86
01/14/1997 2.94
01/15/1997 2.96
01/16/1997 3.00
01/17/1997 2.76
01/18/1997 2.90
01/19/1997 2.85
01/20/1997 2.93
01/21/1997 2.97
01/22/1997 3.01
01/23/1997 3.28
01/24/1997 3.35
01/25/1997 3.34
01/26/1997 3.76
01/27/1997 3.76
01/28/1997 4.04
01/29/1997 4.16
01/30/1997 4.45
01/31/1997 4.31
02/01/1997 4.41
02/02/1997 4.37
02/03/1997 4.37
02/04/1997 4.33
02/05/1997 4.34
02/06/1997 4.28
02/07/1997 4.25
02/08/1997 4.29
02/09/1997 4.22
02/10/1997 4.19
02/11/1997 4.22
02/12/1997 4.18
02/13/1997 4.21
02/14/1997 4.06
02/15/1997 4.11
02/16/1997 4.19
02/17/1997 4.22
02/18/1997 4.12
02/19/1997 4.10
02/20/1997 4.20
02/21/1997 4.09
02/22/1997 4.07
02/23/1997 4.28
02/24/1997 4.13
02/25/1997 4.09
02/26/1997 4.18
02/27/1997 4.32
02/28/1997 4.31
03/01/1997 4.31
03/02/1997 4.44
03/03/1997 5.18
03/04/1997 5.81
03/05/1997 5.65
03/06/1997 5.56
03/07/1997 5.89
03/08/1997 5.98
03/09/1997 6.05
03/10/1997 5.95
03/11/1997 4.97
03/12/1997 4.27
03/13/1997 4.30
03/14/1997 4.47
03/15/1997 4.38
03/16/1997 4.34
03/17/1997 4.24
03/18/1997 4.24
03/19/1997 4.24
03/20/1997 4.26
03/21/1997 4.29
03/22/1997 4.48
03/23/1997 4.31
03/24/1997 4.17
03/25/1997 4.17
03/26/1997 4.10
03/27/1997 4.09
03/28/1997 4.20
03/29/1997 4.20
03/30/1997 4.22
03/31/1997 4.28
04/01/1997 4.17
04/02/1997 4.12
04/03/1997 4.18
04/04/1997 4.32
04/05/1997 4.09
04/06/1997 4.06
04/07/1997 4.10
04/08/1997 4.10
04/09/1997 4.17
04/10/1997 4.06
04/11/1997 3.95
04/12/1997 3.95
04/13/1997 3.84
04/14/1997 3.96
04/15/1997 3.92
04/16/1997 3.89
04/17/1997 3.96
04/18/1997 3.87
04/19/1997 3.90
04/20/1997 3.94
04/21/1997 3.96
04/22/1997 3.96
04/23/1997 4.01
04/24/1997 3.98
04/25/1997 3.94
04/26/1997 4.05
04/27/1997 4.02
04/28/1997 3.89
04/29/1997 3.83
04/30/1997 3.76
05/01/1997 3.85
05/02/1997 4.11
05/03/1997 4.54
05/04/1997 4.79
05/05/1997 5.57
05/06/1997 5.64
05/07/1997 5.81
05/08/1997 5.52
05/09/1997 5.43
05/10/1997 5.05
05/11/1997 5.11
05/12/1997 5.08
05/13/1997 5.28
05/14/1997 5.09
05/15/1997 3.99
05/16/1997 3.91
05/17/1997 3.99
05/18/1997 4.28
05/19/1997 4.75
05/20/1997 4.77
05/21/1997 5.06
05/22/1997 5.10
05/23/1997 5.03
05/24/1997 4.98
05/25/1997 4.99
05/26/1997 5.06
05/27/1997 5.11
05/28/1997 4.88
05/29/1997 4.74
05/30/1997 4.59
05/31/1997 4.63
06/01/1997 5.03
06/02/1997 5.13
06/03/1997 5.12
06/04/1997 4.32
06/05/1997 4.36
06/06/1997 4.84
06/07/1997 5.11
06/08/1997 4.77
06/09/1997 4.77
06/10/1997 4.81
06/11/1997 4.83
06/12/1997 4.91
06/13/1997 5.00
06/14/1997 5.06
06/15/1997 5.09
06/16/1997 5.14
06/17/1997 5.20
06/18/1997 5.19
06/19/1997 5.11
06/20/1997 4.81
06/21/1997 4.42
06/22/1997 4.44
06/23/1997 4.59
06/24/1997 4.73
06/25/1997 4.57
06/26/1997 4.69
06/27/1997 4.76
06/28/1997 4.97
06/29/1997 5.05
06/30/1997 5.13
07/01/1997 5.38
07/02/1997 5.26
07/03/1997 5.31
07/04/1997 5.30
07/05/1997 5.27
07/06/1997 5.36
07/07/1997 5.08
07/08/1997 3.55
07/09/1997 3.36
07/10/1997 3.40
07/11/1997 3.43
07/12/1997 3.39
07/13/1997 3.33
07/14/1997 3.30
07/15/1997 3.38
07/16/1997 3.42
07/17/1997 3.39
07/18/1997 3.38
07/19/1997 3.45
07/20/1997 3.42
07/21/1997 3.44
07/22/1997 3.39
07/23/1997 3.33
07/24/1997 3.26
07/25/1997 3.15
07/26/1997 3.13
07/27/1997 3.16
07/28/1997 3.19
07/29/1997 3.15
07/30/1997 3.11
07/31/1997 2.96
08/01/1997 2.57
08/02/1997 2.60
08/03/1997 2.71
08/04/1997 2.76
08/05/1997 2.70
08/06/1997 2.94
08/07/1997 2.88
08/08/1997 2.84
08/09/1997 2.69
08/10/1997 2.65
08/11/1997 2.61
08/12/1997 2.75
08/13/1997 4.36
08/14/1997 4.40
08/15/1997 4.63
08/16/1997 4.82
08/17/1997 4.69
08/18/1997 4.16
08/19/1997 3.82
08/20/1997 3.19
08/21/1997 3.11
08/22/1997 2.76
08/23/1997 2.40
08/24/1997 2.46
08/25/1997 2.50
08/26/1997 1.99
08/27/1997 2.41
08/28/1997 0.65
08/29/1997 0.16
08/30/1997 0.30
08/31/1997 0.14
09/01/1997 0.11
09/02/1997 0.12
09/03/1997 0.10
09/04/1997 0.10
09/05/1997 0.09
09/06/1997 0.10
09/07/1997 0.09
09/08/1997 0.13
09/09/1997 0.24
09/10/1997 0.14
09/11/1997 0.17
09/12/1997 0.18
09/13/1997 0.15
09/14/1997 0.17
09/15/1997 0.28
09/16/1997 0.13
09/17/1997 0.68
09/18/1997 1.23
09/19/1997 0.85
09/20/1997 0.80
09/21/1997 0.92
09/22/1997 0.86
09/23/1997 0.92
09/24/1997 2.70
09/25/1997 1.22
09/26/1997 0.21
09/27/1997 1.24
09/28/1997 2.28
09/29/1997 2.00
09/30/1997 2.31
10/01/1997 2.23
10/02/1997 2.14
10/03/1997 2.04
10/04/1997 2.13
10/05/1997 2.31
10/06/1997 2.35
10/07/1997 2.24
10/08/1997 2.44
10/09/1997 2.60
10/10/1997 2.68
10/11/1997 2.93
10/12/1997 3.09
10/13/1997 3.07
10/14/1997 3.00
10/15/1997 2.66
10/16/1997 2.87
10/17/1997 2.80
10/18/1997 2.80
10/19/1997 2.82
10/20/1997 2.75
10/21/1997 2.82
10/22/1997 2.76
10/23/1997 2.83
10/24/1997 2.59
10/25/1997 2.56
10/26/1997 2.56
10/27/1997 2.61
10/28/1997 2.52
10/29/1997 3.33
10/30/1997 2.91
10/31/1997 3.00
11/01/1997 3.10
11/02/1997 3.11
11/03/1997 3.12
11/04/1997 3.03
11/05/1997 3.33
11/06/1997 3.19
11/07/1997 3.27
11/08/1997 3.40
11/09/1997 3.09
11/10/1997 3.29
11/11/1997 3.06
11/12/1997 2.94
11/13/1997 2.77
11/14/1997 2.61
11/15/1997 0.42
11/16/1997 0.18
11/17/1997 0.19
11/18/1997 0.14
11/19/1997 0.12
11/20/1997 0.10
11/21/1997 0.11
11/22/1997 0.10
11/23/1997 0.09
11/24/1997 0.09
11/25/1997 0.09
11/26/1997 0.08
11/27/1997 0.07
11/28/1997 0.06
11/29/1997 0.06
11/30/1997 3.32
12/01/1997 3.76
12/02/1997 4.31
12/03/1997 4.18
12/04/1997 4.59
12/05/1997 4.59
12/06/1997 4.55
12/07/1997 4.41
12/08/1997 4.30
12/09/1997 4.29
12/10/1997 4.26
12/11/1997 4.35
12/12/1997 4.45
12/13/1997 4.46
12/14/1997 4.58
12/15/1997 4.70
12/16/1997 4.75
12/17/1997 4.92
12/18/1997 4.61
12/19/1997 4.88
12/20/1997 4.94
12/21/1997 5.03
12/22/1997 4.30
12/23/1997 4.31
12/24/1997 4.57
12/25/1997 4.67
12/26/1997 4.65
12/27/1997 4.73
12/28/1997 4.85
12/29/1997 4.91
12/30/1997 4.96
12/31/1997 5.08
01/01/1998 5.01
01/02/1998 4.99
01/03/1998 4.38
01/04/1998 5.53
01/05/1998 5.06
01/06/1998 3.64
01/07/1998 2.60
01/08/1998 2.70
01/09/1998 3.63
01/10/1998 4.01
01/11/1998 4.35
01/12/1998 4.22
01/13/1998 3.48
01/14/1998 3.66
01/15/1998 6.01
01/16/1998 6.21
01/17/1998 5.93
01/18/1998 5.71
01/19/1998 5.89
01/20/1998 5.88
01/21/1998 5.27
01/22/1998 5.10
01/23/1998 5.36
01/24/1998 5.29
01/25/1998 5.17
01/26/1998 5.15
01/27/1998 5.15
01/28/1998 5.25
01/29/1998 5.38
01/30/1998 5.38
01/31/1998 6.11
02/01/1998 6.23
02/02/1998 6.19
02/03/1998 6.23
02/04/1998 6.24
02/05/1998 6.09
02/06/1998 6.32
02/07/1998 6.30
02/08/1998 6.27
02/09/1998 6.26
02/10/1998 6.20
02/11/1998 6.36
02/12/1998 6.43
02/13/1998 6.49
02/14/1998 6.69
02/15/1998 6.67
02/16/1998 6.66
02/17/1998 6.62
02/18/1998 6.94
02/19/1998 6.69
02/20/1998 6.59
02/21/1998 6.58
02/22/1998 6.54
02/23/1998 6.53
02/24/1998 6.54
02/25/1998 6.68
02/26/1998 6.74
02/27/1998 6.72
02/28/1998 6.70
03/01/1998 6.65
03/02/1998 6.55
03/03/1998 6.58
03/04/1998 6.60
03/05/1998 6.59
03/06/1998 6.56
03/07/1998 6.55
03/08/1998 6.49
03/09/1998 6.41
03/10/1998 6.35
03/11/1998 6.28
03/12/1998 4.33
03/13/1998 4.26
03/14/1998 4.26
03/15/1998 4.43
03/16/1998 4.88
03/17/1998 5.28
03/18/1998 5.27
03/19/1998 5.09
03/20/1998 4.83
03/21/1998 4.82
03/22/1998 4.76
03/23/1998 4.76
03/24/1998 4.54
03/25/1998 4.07
03/26/1998 4.08
03/27/1998 3.92
03/28/1998 3.97
03/29/1998 4.34
03/30/1998 4.30
03/31/1998 3.93
04/01/1998 4.09
04/02/1998 4.22
04/03/1998 2.75
04/04/1998 2.52
04/05/1998 2.51
04/06/1998 2.44
04/07/1998 2.48
04/08/1998 2.41
04/09/1998 2.45
04/10/1998 2.56
04/11/1998 2.51
04/12/1998 2.47
04/13/1998 2.53
04/14/1998 2.50
04/15/1998 2.56
04/16/1998 2.51
04/17/1998 2.48
04/18/1998 2.56
04/19/1998 3.21
04/20/1998 3.20
04/21/1998 3.72
04/22/1998 3.90
04/23/1998 4.01
04/24/1998 4.22
04/25/1998 4.14
04/26/1998 3.85
04/27/1998 3.91
04/28/1998 3.97
04/29/1998 4.06
04/30/1998 4.02
05/01/1998 3.65
05/02/1998 1.10
05/03/1998 0.52
05/04/1998 0.55
05/05/1998 2.49
05/06/1998 2.37
05/07/1998 0.74
05/08/1998 1.71
05/09/1998 4.05
05/10/1998 4.13
05/11/1998 4.18
05/12/1998 4.20
05/13/1998 4.22
05/14/1998 4.29
05/15/1998 4.24
05/16/1998 4.21
05/17/1998 4.19
05/18/1998 4.04
05/19/1998 3.96
05/20/1998 4.04
05/21/1998 3.76
05/22/1998 3.82
05/23/1998 4.03
05/24/1998 4.14
05/25/1998 4.13
05/26/1998 4.04
05/27/1998 3.98
05/28/1998 3.96
05/29/1998 4.00
05/30/1998 3.84
05/31/1998 3.82
06/01/1998 3.79
06/02/1998 3.79
06/03/1998 3.83
06/04/1998 4.23
06/05/1998 4.53
06/06/1998 4.52
06/07/1998 4.33
06/08/1998 4.30
06/09/1998 4.31
06/10/1998 4.48
06/11/1998 4.44
06/12/1998 4.47
06/13/1998 4.53
06/14/1998 4.41
06/15/1998 4.40
06/16/1998 4.49
06/17/1998 4.41
06/18/1998 4.33
06/19/1998 4.23
06/20/1998 4.30
06/21/1998 4.38
06/22/1998 3.94
06/23/1998 3.72
06/24/1998 3.78
06/25/1998 3.86
06/26/1998 3.84
06/27/1998 3.89
06/28/1998 3.86
06/29/1998 3.83
06/30/1998 3.92
07/01/1998 4.01
07/02/1998 3.85
07/03/1998 3.69
07/04/1998 3.77
07/05/1998 3.66
07/06/1998 3.67
07/07/1998 3.69
07/08/1998 3.74
07/09/1998 3.67
07/10/1998 3.57
07/11/1998 3.51
07/12/1998 3.36
07/13/1998 3.18
07/14/1998 3.30
07/15/1998 3.15
07/16/1998 3.19
07/17/1998 3.22
07/18/1998 3.06
07/19/1998 3.02
07/20/1998 2.92
07/21/1998 2.97
07/22/1998 2.95
07/23/1998 2.89
07/24/1998 2.08
07/25/1998 2.52
07/26/1998 2.57
07/27/1998 2.57
07/28/1998 2.57
07/29/1998 2.77
07/30/1998 3.02
07/31/1998 2.80
08/01/1998 2.79
08/02/1998 2.78
08/03/1998 2.75
08/04/1998 3.12
08/05/1998 3.26
08/06/1998 3.14
08/07/1998 3.29
08/08/1998 3.28
08/09/1998 3.11
08/10/1998 3.20
08/11/1998 3.14
08/12/1998 3.00
08/13/1998 3.08
08/14/1998 3.06
08/15/1998 3.05
08/16/1998 3.04
08/17/1998 3.11
08/18/1998 3.06
08/19/1998 2.99
08/20/1998 2.95
08/21/1998 2.97
08/22/1998 3.00
08/23/1998 3.01
08/24/1998 2.99
08/25/1998 2.81
08/26/1998 2.89
08/27/1998 2.92
08/28/1998 3.13
08/29/1998 3.27
08/30/1998 2.81
08/31/1998 2.70
09/01/1998 2.79
09/02/1998 2.83
09/03/1998 2.72
09/04/1998 2.89
09/05/1998 3.26
09/06/1998 2.71
09/07/1998 3.30
09/08/1998 3.15
09/09/1998 3.09
09/10/1998 3.32
09/11/1998 3.81
09/12/1998 3.46
09/13/1998 3.59
09/14/1998 4.03
09/15/1998 4.07
09/16/1998 4.02
09/17/1998 3.64
09/18/1998 3.72
09/19/1998 3.72
09/20/1998 3.89
09/21/1998 4.01
09/22/1998 4.02
09/23/1998 3.92
09/24/1998 3.85
09/25/1998 4.12
09/26/1998 5.34
09/27/1998 5.17
09/28/1998 5.39
09/29/1998 5.39
09/30/1998 5.63
10/01/1998 5.91
10/02/1998 5.93
10/03/1998 5.79
10/04/1998 5.84
10/05/1998 5.88
10/06/1998 5.60
10/07/1998 5.66
10/08/1998 6.05
10/09/1998 6.41
10/10/1998 5.80
10/11/1998 5.88
10/12/1998 5.80
10/13/1998 5.90
10/14/1998 6.18
10/15/1998 6.78
10/16/1998 6.23
10/17/1998 6.10
10/18/1998 6.09
10/19/1998 6.01
10/20/1998 5.42
10/21/1998 5.50
10/22/1998 5.61
10/23/1998 5.65
10/24/1998 4.41
10/25/1998 4.49
10/26/1998 4.58
10/27/1998 4.59
10/28/1998 4.69
10/29/1998 4.74
10/30/1998 4.85
10/31/1998 4.75
11/01/1998 4.74
11/02/1998 4.73
11/03/1998 4.80
11/04/1998 5.03
11/05/1998 5.25
11/06/1998 5.22
11/07/1998 5.34
11/08/1998 5.51
11/09/1998 5.56
11/10/1998 5.37
11/11/1998 5.39
11/12/1998 5.38
11/13/1998 5.52
11/14/1998 5.29
11/15/1998 5.21
11/16/1998 5.16
11/17/1998 5.27
11/18/1998 5.37
11/19/1998 5.35
11/20/1998 5.40
11/21/1998 5.28
11/22/1998 5.54
11/23/1998 5.55
11/24/1998 5.63
11/25/1998 5.50
11/26/1998 5.42
11/27/1998 5.40
11/28/1998 5.39
11/29/1998 5.63
11/30/1998 5.37
12/01/1998 5.22
12/02/1998 5.20
12/03/1998 5.03
12/04/1998 5.10
12/05/1998 5.24
12/06/1998 5.35
12/07/1998 5.41
12/08/1998 5.54
12/09/1998 5.51
12/10/1998 5.62
12/11/1998 5.50
12/12/1998 5.56
12/13/1998 5.66
12/14/1998 5.43
12/15/1998 5.31
12/16/1998 5.36
12/17/1998 5.52
12/18/1998 5.33
12/19/1998 5.26
12/20/1998 5.23
12/21/1998 5.11
12/22/1998 5.12
12/23/1998 5.27
12/24/1998 5.26
12/25/1998 5.28
12/26/1998 4.92
12/27/1998 4.91
12/28/1998 4.89
12/29/1998 4.95
12/30/1998 4.92
12/31/1998 4.97
01/01/1999 5.06
01/02/1999 4.87
01/03/1999 4.79
01/04/1999 4.69
01/05/1999 4.62
01/06/1999 4.89
01/07/1999 5.11
01/08/1999 5.08
01/09/1999 4.97
01/10/1999 5.09
01/11/1999 5.08
01/12/1999 5.08
01/13/1999 5.16
01/14/1999 5.29
01/15/1999 5.27
01/16/1999 5.27
01/17/1999 5.25
01/18/1999 5.20
01/19/1999 5.13
01/20/1999 5.08
01/21/1999 4.93
01/22/1999 5.22
01/23/1999 5.12
01/24/1999 5.13
01/25/1999 5.10
01/26/1999 4.79
01/27/1999 4.68
01/28/1999 4.64
01/29/1999 4.41
01/30/1999 4.58
01/31/1999 4.65
02/01/1999 4.48
02/02/1999 4.43
02/03/1999 4.27
02/04/1999 4.10
02/05/1999 4.16
02/06/1999 4.34
02/07/1999 4.15
02/08/1999 4.09
02/09/1999 4.05
02/10/1999 4.07
02/11/1999 4.09
02/12/1999 4.20
02/13/1999 4.20
02/14/1999 4.06
02/15/1999 4.06
02/16/1999 3.97
02/17/1999 4.23
02/18/1999 4.21
02/19/1999 4.25
02/20/1999 4.32
02/21/1999 4.24
02/22/1999 4.14
02/23/1999 4.03
02/24/1999 3.96
02/25/1999 4.08
02/26/1999 4.47
02/27/1999 4.50
02/28/1999 4.76
03/01/1999 4.75
03/02/1999 4.63
03/03/1999 4.64
03/04/1999 4.87
03/05/1999 4.49
03/06/1999 4.62
03/07/1999 4.74
03/08/1999 4.29
03/09/1999 4.10
03/10/1999 4.10
03/11/1999 4.10
03/12/1999 4.23
03/13/1999 4.27
03/14/1999 4.13
03/15/1999 4.08
03/16/1999 4.12
03/17/1999 4.07
03/18/1999 4.16
03/19/1999 4.23
03/20/1999 4.42
03/21/1999 4.38
03/22/1999 4.34
03/23/1999 4.41
03/24/1999 4.47
03/25/1999 4.29
03/26/1999 4.31
03/27/1999 4.28
03/28/1999 4.23
03/29/1999 4.21
03/30/1999 4.10
03/31/1999 4.18
04/01/1999 4.11
04/02/1999 4.25
04/03/1999 4.42
04/04/1999 4.11
04/05/1999 4.15
04/06/1999 4.37
04/07/1999 4.40
04/08/1999 4.56
04/09/1999 4.33
04/10/1999 4.23
04/11/1999 4.24
04/12/1999 4.50
04/13/1999 4.49
04/14/1999 4.49
04/15/1999 4.14
04/16/1999 3.91
04/17/1999 4.08
04/18/1999 4.09
04/19/1999 4.13
04/20/1999 3.99
04/21/1999 4.01
04/22/1999 4.01
04/23/1999 3.93
04/24/1999 4.02
04/25/1999 4.13
04/26/1999 4.00
04/27/1999 3.87
04/28/1999 3.90
04/29/1999 3.69
04/30/1999 3.75
05/01/1999 3.76
05/02/1999 3.60
05/03/1999 3.61
05/04/1999 3.61
05/05/1999 3.70
05/06/1999 3.61
05/07/1999 3.64
05/08/1999 3.60
05/09/1999 3.72
05/10/1999 3.61
05/11/1999 3.58
05/12/1999 3.59
05/13/1999 3.66
05/14/1999 3.74
05/15/1999 3.62
05/16/1999 2.39
05/17/1999 2.58
05/18/1999 2.53
05/19/1999 2.56
05/20/1999 2.44
05/21/1999 2.58
05/22/1999 2.54
05/23/1999 2.38
05/24/1999 2.33
05/25/1999 2.31
05/26/1999 2.28
05/27/1999 2.37
05/28/1999 2.39
05/29/1999 2.40
05/30/1999 2.41
05/31/1999 2.39
06/01/1999 2.44
06/02/1999 2.48
06/03/1999 2.48
06/04/1999 3.55
06/05/1999 3.82
06/06/1999 3.83
06/07/1999 3.85
06/08/1999 3.80
06/09/1999 3.46
06/10/1999 3.37
06/11/1999 3.13
06/12/1999 3.05
06/13/1999 3.08
06/14/1999 3.29
06/15/1999 3.72
06/16/1999 3.13
06/17/1999 3.49
06/18/1999 3.33
06/19/1999 3.08
06/20/1999 2.99
06/21/1999 3.07
06/22/1999 3.10
06/23/1999 2.77
06/24/1999 2.78
06/25/1999 2.92
06/26/1999 2.91
06/27/1999 2.85
06/28/1999 3.09
06/29/1999 2.93
06/30/1999 2.90
07/01/1999 2.96
07/02/1999 3.04
07/03/1999 3.12
07/04/1999 3.00
07/05/1999 3.04
07/06/1999 2.95
07/07/1999 3.08
07/08/1999 3.14
07/09/1999 3.04
07/10/1999 2.95
07/11/1999 2.90
07/12/1999 2.89
07/13/1999 2.92
07/14/1999 2.89
07/15/1999 2.43
07/16/1999 2.47
07/17/1999 2.40
07/18/1999 2.41
07/19/1999 2.60
07/20/1999 2.65
07/21/1999 2.69
07/22/1999 2.87
07/23/1999 2.87
07/24/1999 2.94
07/25/1999 2.99
07/26/1999 2.98
07/27/1999 3.07
07/28/1999 2.93
07/29/1999 3.15
07/30/1999 2.88
07/31/1999 2.64
08/01/1999 2.66
08/02/1999 2.70
08/03/1999 2.66
08/04/1999 2.71
08/05/1999 2.70
08/06/1999 2.79
08/07/1999 2.79
08/08/1999 2.82
08/09/1999 2.85
08/10/1999 3.37
08/11/1999 3.71
08/12/1999 3.13
08/13/1999 3.17
08/14/1999 2.94
08/15/1999 3.00
08/16/1999 2.99
08/17/1999 2.95
08/18/1999 2.92
08/19/1999 2.95
08/20/1999 2.61
08/21/1999 3.03
08/22/1999 3.13
08/23/1999 3.09
08/24/1999 3.02
08/25/1999 3.03
08/26/1999 3.13
08/27/1999 3.09
08/28/1999 2.89
08/29/1999 2.53
08/30/1999 2.34
08/31/1999 2.27
09/01/1999 1.99
09/02/1999 2.05
09/03/1999 2.07
09/04/1999 2.05
09/05/1999 2.06
09/06/1999 2.07
09/07/1999 2.19
09/08/1999 2.31
09/09/1999 2.53
09/10/1999 2.36
09/11/1999 2.51
09/12/1999 2.78
09/13/1999 2.90
09/14/1999 2.71
09/15/1999 2.37
09/16/1999 2.34
09/17/1999 2.34
09/18/1999 2.06
09/19/1999 2.07
09/20/1999 2.21
09/21/1999 2.28
09/22/1999 2.15
09/23/1999 2.30
09/24/1999 2.26
09/25/1999 2.31
09/26/1999 2.46
09/27/1999 2.58
09/28/1999 2.64
09/29/1999 2.50
09/30/1999 2.46
10/01/1999 2.58
10/02/1999 2.77
10/03/1999 2.76
10/04/1999 3.40
10/05/1999 3.15
10/06/1999 2.93
10/07/1999 2.86
10/08/1999 2.90
10/09/1999 2.60
10/10/1999 2.40
10/11/1999 2.25
10/12/1999 2.35
10/13/1999 2.82
10/14/1999 2.87
10/15/1999 3.09
10/16/1999 2.99
10/17/1999 2.91
10/18/1999 2.92
10/19/1999 2.95
10/20/1999 3.25
10/21/1999 2.78
10/22/1999 0.37
10/23/1999 0.13
10/24/1999 0.09
10/25/1999 0.09
10/26/1999 0.22
10/27/1999 0.20
10/28/1999 0.09
10/29/1999 0.08
10/30/1999 0.08
10/31/1999 0.41
11/01/1999 0.12
11/02/1999 0.10
11/03/1999 0.09
11/04/1999 0.09
11/05/1999 0.09
11/06/1999 0.09
11/07/1999 0.09
11/08/1999 0.09
11/09/1999 0.09
11/10/1999 0.10
11/11/1999 0.09
11/12/1999 0.10
11/13/1999 0.10
11/14/1999 0.10
11/15/1999 0.10
11/16/1999 0.12
11/17/1999 0.12
11/18/1999 0.10
11/19/1999 0.11
11/20/1999 0.12
11/21/1999 0.12
11/22/1999 0.11
11/23/1999 0.11
11/24/1999 0.13
11/25/1999 0.18
11/26/1999 0.18
11/27/1999 0.19
11/28/1999 0.19
11/29/1999 0.19
11/30/1999 0.20
12/01/1999 0.22
12/02/1999 0.22
12/03/1999 0.20
12/04/1999 0.20
12/05/1999 0.20
12/06/1999 0.33
12/07/1999 3.30
12/08/1999 3.49
12/09/1999 3.42
12/10/1999 3.45
12/11/1999 3.79
12/12/1999 3.88
12/13/1999 3.58
12/14/1999 3.45
12/15/1999 3.36
12/16/1999 3.54
12/17/1999 3.58
12/18/1999 3.62
12/19/1999 3.51
12/20/1999 3.41
12/21/1999 3.37
12/22/1999 3.52
12/23/1999 3.60
12/24/1999 3.61
12/25/1999 3.85
12/26/1999 3.71
12/27/1999 3.71
12/28/1999 3.72
12/29/1999 3.64
12/30/1999 3.60
12/31/1999 3.57
01/01/2000 3.70
01/02/2000 3.57
01/03/2000 3.43
01/04/2000 3.50
01/05/2000 3.57
01/06/2000 3.71
01/07/2000 3.29
01/08/2000 3.36
01/09/2000 4.26
01/10/2000 4.14
01/11/2000 4.00
01/12/2000 3.79
01/13/2000 3.80
01/14/2000 4.06
01/15/2000 3.94
01/16/2000 4.09
01/17/2000 4.14
01/18/2000 4.18
01/19/2000 4.10
01/20/2000 4.08
01/21/2000 3.98
01/22/2000 4.05
01/23/2000 3.92
01/24/2000 3.84
01/25/2000 3.89
01/26/2000 3.91
01/27/2000 3.62
01/28/2000 3.52
01/29/2000 3.71
01/30/2000 3.90
01/31/2000 3.88
02/01/2000 3.80
02/02/2000 3.52
02/03/2000 3.48
02/04/2000 3.47
02/05/2000 3.51
02/06/2000 3.48
02/07/2000 3.48
02/08/2000 3.41
02/09/2000 3.11
02/10/2000 3.25
02/11/2000 3.43
02/12/2000 3.48
02/13/2000 3.37
02/14/2000 3.47
02/15/2000 3.37
02/16/2000 3.38
02/17/2000 3.30
02/18/2000 3.51
02/19/2000 3.72
02/20/2000 3.48
02/21/2000 3.45
02/22/2000 3.41
02/23/2000 3.27
02/24/2000 3.25
02/25/2000 3.31
02/26/2000 3.23
02/27/2000 3.22
02/28/2000 3.22
02/29/2000 3.31
03/01/2000 3.33
03/02/2000 3.41
03/03/2000 3.75
03/04/2000 3.63
03/05/2000 3.55
03/06/2000 3.52
03/07/2000 3.63
03/08/2000 3.57
03/09/2000 3.64
03/10/2000 3.51
03/11/2000 3.51
03/12/2000 3.51
03/13/2000 3.68
03/14/2000 3.70
03/15/2000 3.83
03/16/2000 3.75
03/17/2000 3.82
03/18/2000 3.80
03/19/2000 3.70
03/20/2000 3.83
03/21/2000 3.57
03/22/2000 3.57
03/23/2000 3.57
03/24/2000 3.57
03/25/2000 3.57
03/26/2000 3.57
03/27/2000 3.57
03/28/2000 3.57
03/29/2000 3.88
03/30/2000 3.84
03/31/2000 3.95
04/01/2000 3.93
04/02/2000 3.95
04/03/2000 4.04
04/04/2000 3.94
04/05/2000 3.98
04/06/2000 3.96
04/07/2000 4.01
04/08/2000 3.94
04/09/2000 4.00
04/10/2000 3.76
04/11/2000 3.92
04/12/2000 3.71
04/13/2000 3.78
04/14/2000 3.98
04/15/2000 4.05
04/16/2000 3.84
04/17/2000 4.01
04/18/2000 4.05
04/19/2000 3.80
04/20/2000 3.97
04/21/2000 3.95
04/22/2000 3.88
04/23/2000 3.84
04/24/2000 3.94
04/25/2000 3.96
04/26/2000 3.82
04/27/2000 3.87
04/28/2000 3.79
04/29/2000 3.89
04/30/2000 3.80
05/01/2000 3.83
05/02/2000 3.88
05/03/2000 3.94
05/04/2000 4.13
05/05/2000 4.25
05/06/2000 4.18
05/07/2000 4.27
05/08/2000 4.29
05/09/2000 4.26
05/10/2000 4.23
05/11/2000 4.17
05/12/2000 4.12
05/13/2000 4.01
05/14/2000 3.88
05/15/2000 3.87
05/16/2000 3.86
05/17/2000 3.76
05/18/2000 3.75
05/19/2000 3.18
05/20/2000 3.65
05/21/2000 3.81
05/22/2000 3.69
05/23/2000 3.68
05/24/2000 3.75
05/25/2000 3.74
05/26/2000 3.72
05/27/2000 3.73
05/28/2000 3.74
05/29/2000 3.74
05/30/2000 3.71
05/31/2000 3.71
06/01/2000 3.69
06/02/2000 3.71
06/03/2000 3.94
06/04/2000 3.92
06/05/2000 3.93
06/06/2000 3.91
06/07/2000 3.80
06/08/2000 3.54
06/09/2000 3.65
06/10/2000 3.70
06/11/2000 3.87
06/12/2000 3.99
06/13/2000 3.67
06/14/2000 3.76
06/15/2000 3.84
06/16/2000 3.85
06/17/2000 3.85
06/18/2000 3.87
06/19/2000 3.83
06/20/2000 3.86
06/21/2000 3.93
06/22/2000 4.02
06/23/2000 4.11
06/24/2000 4.12
06/25/2000 4.21
06/26/2000 4.30
06/27/2000 4.46
06/28/2000 4.67
06/29/2000 4.73
06/30/2000 4.90
07/01/2000 5.04
07/02/2000 5.05
07/03/2000 4.95
07/04/2000 4.87
07/05/2000 5.03
07/06/2000 5.19
07/07/2000 5.51
07/08/2000 5.23
07/09/2000 5.17
07/10/2000 5.21
07/11/2000 5.38
07/12/2000 5.26
07/13/2000 5.17
07/14/2000 4.87
07/15/2000 4.81
07/16/2000 4.75
07/17/2000 4.72
07/18/2000 4.82
07/19/2000 4.88
07/20/2000 4.85
07/21/2000 4.71
07/22/2000 4.76
07/23/2000 5.08
07/24/2000 4.89
07/25/2000 4.87
07/26/2000 4.90
07/27/2000 4.75
07/28/2000 4.66
07/29/2000 4.74
07/30/2000 4.61
07/31/2000 4.54
08/01/2000 4.65
08/02/2000 4.59
08/03/2000 4.53
08/04/2000 4.49
08/05/2000 4.56
08/06/2000 4.58
08/07/2000 4.46
08/08/2000 4.49
08/09/2000 4.38
08/10/2000 4.35
08/11/2000 4.39
08/12/2000 4.31
08/13/2000 4.38
08/14/2000 4.35
08/15/2000 4.23
08/16/2000 4.22
08/17/2000 4.44
08/18/2000 4.35
08/19/2000 4.42
08/20/2000 4.37
08/21/2000 4.42
08/22/2000 4.31
08/23/2000 4.50
08/24/2000 4.50
08/25/2000 4.64
08/26/2000 4.65
08/27/2000 4.49
08/28/2000 4.46
08/29/2000 4.29
08/30/2000 4.73
08/31/2000 4.52
09/01/2000 4.70
09/02/2000 4.55
09/03/2000 4.41
09/04/2000 4.66
09/05/2000 4.60
09/06/2000 4.64
09/07/2000 4.57
09/08/2000 4.61
09/09/2000 4.59
09/10/2000 4.62
09/11/2000 4.54
09/12/2000 4.92
09/13/2000 4.76
09/14/2000 4.47
09/15/2000 4.54
09/16/2000 4.56
09/17/2000 4.54
09/18/2000 4.30
09/19/2000 4.71
09/20/2000 4.67
09/21/2000 4.87
09/22/2000 4.66
09/23/2000 4.69
09/24/2000 4.86
09/25/2000 4.91
09/26/2000 4.91
09/27/2000 4.76
09/28/2000 4.39
09/29/2000 4.34
09/30/2000 4.55
10/01/2000 4.66
10/02/2000 4.72
10/03/2000 4.54
10/04/2000 4.41
10/05/2000 4.66
10/06/2000 4.64
10/07/2000 4.86
10/08/2000 4.72
10/09/2000 4.64
10/10/2000 4.20
10/11/2000 3.98
10/12/2000 3.98
10/13/2000 4.01
10/14/2000 4.02
10/15/2000 4.08
10/16/2000 3.96
10/17/2000 4.04
10/18/2000 4.09
10/19/2000 4.09
10/20/2000 4.08
10/21/2000 4.02
10/22/2000 4.40
10/23/2000 4.47
10/24/2000 3.73
10/25/2000 4.00
10/26/2000 4.04
10/27/2000 4.16
10/28/2000 4.19
10/29/2000 4.24
10/30/2000 4.40
10/31/2000 4.24
11/01/2000 4.22
11/02/2000 4.21
11/03/2000 4.24
11/04/2000 4.11
11/05/2000 4.16
11/06/2000 4.33
11/07/2000 4.28
11/08/2000 4.29
11/09/2000 4.22
11/10/2000 4.13
11/11/2000 4.23
11/12/2000 4.13
11/13/2000 4.22
11/14/2000 4.29
11/15/2000 4.36
11/16/2000 4.70
11/17/2000 4.49
11/18/2000 4.75
11/19/2000 4.69
11/20/2000 4.77
11/21/2000 4.71
11/22/2000 4.95
11/23/2000 4.78
11/24/2000 4.70
11/25/2000 4.58
11/26/2000 4.71
11/27/2000 4.73
11/28/2000 4.95
11/29/2000 4.87
11/30/2000 5.08
12/01/2000 4.91
12/02/2000 4.92
12/03/2000 4.82
12/04/2000 4.57
12/05/2000 4.51
12/06/2000 4.90
12/07/2000 5.01
12/08/2000 4.99
12/09/2000 4.87
12/10/2000 4.87
12/11/2000 4.82
12/12/2000 4.48
12/13/2000 4.61
12/14/2000 4.98
12/15/2000 4.91
12/16/2000 4.85
12/17/2000 4.50
12/18/2000 4.52
12/19/2000 4.63
12/20/2000 4.74
12/21/2000 4.99
12/22/2000 5.01
12/23/2000 4.90
12/24/2000 4.96
12/25/2000 4.80
12/26/2000 4.61
12/27/2000 4.58
12/28/2000 4.71
12/29/2000 4.97
12/30/2000 4.74
12/31/2000 4.82
01/01/2001 4.76
01/02/2001 4.74
01/03/2001 4.52
01/04/2001 4.79
01/05/2001 4.73
01/06/2001 4.72
01/07/2001 4.90
01/08/2001 4.61
01/09/2001 4.71
01/10/2001 4.57
01/11/2001 4.94
01/12/2001 4.79
01/13/2001 4.87
01/14/2001 4.76
01/15/2001 4.76
01/16/2001 4.64
01/17/2001 4.52
01/18/2001 4.67
01/19/2001 4.55
01/20/2001 4.60
01/21/2001 4.50
01/22/2001 4.51
01/23/2001 4.40
01/24/2001 4.18
01/25/2001 4.23
01/26/2001 4.42
01/27/2001 4.65
01/28/2001 4.75
01/29/2001 4.61
01/30/2001 4.63
01/31/2001 4.77
02/01/2001 4.79
02/02/2001 4.58
02/03/2001 4.52
02/04/2001 4.36
02/05/2001 4.42
02/06/2001 4.34
02/07/2001 4.28
02/08/2001 4.29
02/09/2001 4.20
02/10/2001 4.40
02/11/2001 4.23
02/12/2001 4.13
02/13/2001 4.19
02/14/2001 4.39
02/15/2001 4.00
02/16/2001 4.26
02/17/2001 4.25
02/18/2001 4.23
02/19/2001 4.19
02/20/2001 4.41
02/21/2001 3.98
02/22/2001 4.10
02/23/2001 4.01
02/24/2001 3.94
02/25/2001 3.99
02/26/2001 4.00
02/27/2001 4.30
02/28/2001 4.33
03/01/2001 3.97
03/02/2001 3.88
03/03/2001 3.94
03/04/2001 3.93
03/05/2001 4.19
03/06/2001 4.30
03/07/2001 4.90
03/08/2001 4.26
03/09/2001 4.14
03/10/2001 4.09
03/11/2001 4.17
03/12/2001 4.30
03/13/2001 4.42
03/14/2001 4.41
03/15/2001 4.23
03/16/2001 4.58
03/17/2001 4.18
03/18/2001 4.39
03/19/2001 4.45
03/20/2001 4.40
03/21/2001 4.59
03/22/2001 4.42
03/23/2001 4.39
03/24/2001 4.23
03/25/2001 4.17
03/26/2001 4.22
03/27/2001 4.04
03/28/2001 3.99
03/29/2001 3.92
03/30/2001 3.91
03/31/2001 3.98
04/01/2001 4.15
04/02/2001 3.86
04/03/2001 3.86
04/04/2001 4.06
04/05/2001 4.02
04/06/2001 4.07
04/07/2001 4.11
04/08/2001 4.09
04/09/2001 4.35
04/10/2001 4.08
04/11/2001 4.07
04/12/2001 4.09
04/13/2001 3.98
04/14/2001 3.98
04/15/2001 4.10
04/16/2001 3.95
04/17/2001 3.98
04/18/2001 4.10
04/19/2001 4.01
04/20/2001 4.10
04/21/2001 4.21
04/22/2001 4.01
04/23/2001 3.91
04/24/2001 3.88
04/25/2001 3.96
04/26/2001 4.17
04/27/2001 4.15
04/28/2001 4.35
04/29/2001 4.38
04/30/2001 4.51
05/01/2001 4.23
05/02/2001 3.97
05/03/2001 3.81
05/04/2001 3.91
05/05/2001 4.10
05/06/2001 3.89
05/07/2001 4.01
05/08/2001 3.94
05/09/2001 3.78
05/10/2001 3.90
05/11/2001 4.04
05/12/2001 4.01
05/13/2001 3.87
05/14/2001 3.87
05/15/2001 3.97
05/16/2001 4.08
05/17/2001 4.17
05/18/2001 4.05
05/19/2001 4.10
05/20/2001 4.12
05/21/2001 4.13
05/22/2001 4.03
05/23/2001 3.93
05/24/2001 4.03
05/25/2001 3.86
05/26/2001 4.06
05/27/2001 3.85
05/28/2001 4.03
05/29/2001 3.97
05/30/2001 3.93
05/31/2001 3.86
06/01/2001 4.16
06/02/2001 4.13
06/03/2001 4.17
06/04/2001 4.11
06/05/2001 3.98
06/06/2001 4.04
06/07/2001 4.01
06/08/2001 4.12
06/09/2001 4.15
06/10/2001 3.96
06/11/2001 3.89
06/12/2001 3.84
06/13/2001 3.11
06/14/2001 3.94
06/15/2001 4.13
06/16/2001 4.04
06/17/2001 3.96
06/18/2001 4.02
06/19/2001 3.99
06/20/2001 4.07
06/21/2001 4.11
06/22/2001 4.23
06/23/2001 4.19
06/24/2001 4.02
06/25/2001 4.06
06/26/2001 4.05
06/27/2001 4.07
06/28/2001 4.02
06/29/2001 4.12
06/30/2001 4.17
07/01/2001 4.08
07/02/2001 3.94
07/03/2001 3.91
07/04/2001 3.96
07/05/2001 3.88
07/06/2001 3.82
07/07/2001 2.11
07/08/2001 0.60
07/09/2001 0.34
07/10/2001 0.64
07/11/2001 1.02
07/12/2001 1.49
07/13/2001 0.47
07/14/2001 0.31
07/15/2001 0.15
07/16/2001 0.19
07/17/2001 0.08
07/18/2001 0.05
07/19/2001 0.04
07/20/2001 0.04
07/21/2001 0.04
07/22/2001 0.04
07/23/2001 0.04
07/24/2001 0.04
07/25/2001 0.05
07/26/2001 0.04
07/27/2001 0.04
07/28/2001 0.04
07/29/2001 0.04
07/30/2001 0.04
07/31/2001 0.04
08/01/2001 0.05
08/02/2001 0.38
08/03/2001 2.78
08/04/2001 2.68
08/05/2001 2.57
08/06/2001 2.39
08/07/2001 2.40
08/08/2001 2.64
08/09/2001 0.72
08/10/2001 0.09
08/11/2001 0.08
08/12/2001 0.08
08/13/2001 0.08
08/14/2001 0.22
08/15/2001 2.28
08/16/2001 2.46
08/17/2001 2.30
08/18/2001 2.45
08/19/2001 2.24
08/20/2001 2.27
08/21/2001 2.45
08/22/2001 2.96
08/23/2001 3.01
08/24/2001 3.10
08/25/2001 3.36
08/26/2001 3.27
08/27/2001 3.32
08/28/2001 3.58
08/29/2001 3.96
08/30/2001 4.08
08/31/2001 4.10
09/01/2001 4.15
09/02/2001 4.09
09/03/2001 4.06
09/04/2001 3.98
09/05/2001 4.28
09/06/2001 4.12
09/07/2001 4.25
09/08/2001 4.04
09/09/2001 4.31
09/10/2001 4.37
09/11/2001 4.27
09/12/2001 4.37
09/13/2001 4.43
09/14/2001 4.53
09/15/2001 4.55
09/16/2001 4.63
09/17/2001 4.40
09/18/2001 4.62
09/19/2001 4.73
09/20/2001 4.66
09/21/2001 3.14
09/22/2001 2.93
09/23/2001 3.11
09/24/2001 3.26
09/25/2001 3.29
09/26/2001 3.02
09/27/2001 3.22
09/28/2001 3.34
09/29/2001 3.31
09/30/2001 3.22
10/01/2001 3.28
10/02/2001 3.22
10/03/2001 3.05
10/04/2001 3.45
10/05/2001 3.05
10/06/2001 3.28
10/07/2001 3.05
10/08/2001 3.16
10/09/2001 3.16
10/10/2001 3.44
10/11/2001 4.22
10/12/2001 4.27
10/13/2001 4.39
10/14/2001 4.67
10/15/2001 4.40
10/16/2001 4.59
10/17/2001 4.37
10/18/2001 4.10
10/19/2001 4.10
10/20/2001 4.57
10/21/2001 4.34
10/22/2001 4.16
10/23/2001 4.39
10/24/2001 4.78
10/25/2001 4.42
10/26/2001 4.33
10/27/2001 4.48
10/28/2001 4.33
10/29/2001 4.09
10/30/2001 4.26
10/31/2001 4.26
11/01/2001 4.48
11/02/2001 4.70
11/03/2001 4.78
11/04/2001 4.96
11/05/2001 4.78
11/06/2001 4.63
11/07/2001 4.45
11/08/2001 4.60
11/09/2001 4.76
11/10/2001 5.17
11/11/2001 4.86
11/12/2001 4.77
11/13/2001 4.89
11/14/2001 5.13
11/15/2001 4.68
11/16/2001 4.92
11/17/2001 5.00
11/18/2001 4.73
11/19/2001 5.36
11/20/2001 7.47
11/21/2001 7.41
11/22/2001 7.09
11/23/2001 7.01
11/24/2001 7.08
11/25/2001 7.25
11/26/2001 7.49
11/27/2001 6.94
11/28/2001 7.43
11/29/2001 6.93
11/30/2001 6.52
12/01/2001 6.23
12/02/2001 5.88
12/03/2001 6.06
12/04/2001 6.06
12/05/2001 6.77
12/06/2001 6.63
12/07/2001 6.96
12/08/2001 7.01
12/09/2001 7.10
12/10/2001 7.14
12/11/2001 6.12
12/12/2001 5.91
12/13/2001 5.79
12/14/2001 5.57
12/15/2001 5.59
12/16/2001 5.61
12/17/2001 5.64
12/18/2001 6.76
12/19/2001 7.34
12/20/2001 7.31
12/21/2001 7.54
12/22/2001 7.43
12/23/2001 7.29
12/24/2001 7.44
12/25/2001 7.34
12/26/2001 7.13
12/27/2001 7.13
12/28/2001 7.20
12/29/2001 7.41
12/30/2001 7.29
12/31/2001 7.11
01/01/2002 7.23
01/02/2002 7.25
01/03/2002 7.31
01/04/2002 7.12
01/05/2002 6.98
01/06/2002 7.10
01/07/2002 6.79
01/08/2002 6.84
01/09/2002 6.98
01/10/2002 6.92
01/11/2002 7.24
01/12/2002 6.82
01/13/2002 7.03
01/14/2002 6.64
01/15/2002 5.77
01/16/2002 5.90
01/17/2002 6.11
01/18/2002 6.30
01/19/2002 5.86
01/20/2002 5.91
01/21/2002 6.04
01/22/2002 6.11
01/23/2002 5.97
01/24/2002 5.72
01/25/2002 5.53
01/26/2002 5.78
01/27/2002 5.95
01/28/2002 5.81
01/29/2002 5.78
01/30/2002 4.65
01/31/2002 4.15
02/01/2002 4.41
02/02/2002 4.58
02/03/2002 4.44
02/04/2002 4.57
02/05/2002 4.35
02/06/2002 4.24
02/07/2002 4.38
02/08/2002 4.57
02/09/2002 4.71
02/10/2002 4.86
02/11/2002 4.82
02/12/2002 4.68
02/13/2002 4.60
02/14/2002 4.63
02/15/2002 4.81
02/16/2002 4.86
02/17/2002 4.86
02/18/2002 4.88
02/19/2002 4.96
02/20/2002 4.91
02/21/2002 5.01
02/22/2002 5.06
02/23/2002 5.22
02/24/2002 4.99
02/25/2002 5.07
02/26/2002 5.07
02/27/2002 5.08
02/28/2002 4.93
03/01/2002 4.88
03/02/2002 4.47
03/03/2002 4.47
03/04/2002 4.59
03/05/2002 2.36
03/06/2002 0.53
03/07/2002 0.22
03/08/2002 0.15
03/09/2002 0.13
03/10/2002 0.14
03/11/2002 0.07
03/12/2002 0.00
03/13/2002 0.00
03/14/2002 0.00
03/15/2002 0.00
03/16/2002 0.00
03/17/2002 0.00
03/18/2002 0.00
03/19/2002 0.00
03/20/2002 0.00
03/21/2002 0.00
03/22/2002 0.00
03/23/2002 0.00
03/24/2002 0.00
03/25/2002 0.00
03/26/2002 0.00
03/27/2002 0.00
03/28/2002 0.00
03/29/2002 2.25
03/30/2002 2.60
03/31/2002 3.15
04/01/2002 3.27
04/02/2002 3.50
04/03/2002 3.79
04/04/2002 3.70
04/05/2002 4.06
04/06/2002 4.33
04/07/2002 4.41
04/08/2002 4.24
04/09/2002 3.99
04/10/2002 3.97
04/11/2002 4.10
04/12/2002 4.18
04/13/2002 4.52
04/14/2002 4.53
04/15/2002 4.37
04/16/2002 4.19
04/17/2002 4.20
04/18/2002 4.53
04/19/2002 4.38
04/20/2002 4.32
04/21/2002 4.31
04/22/2002 4.52
04/23/2002 4.43
04/24/2002 4.26
04/25/2002 4.25
04/26/2002 4.21
04/27/2002 4.41
04/28/2002 4.58
04/29/2002 4.81
04/30/2002 4.59
05/01/2002 4.51
05/02/2002 4.48
05/03/2002 4.57
05/04/2002 4.75
05/05/2002 4.55
05/06/2002 4.54
05/07/2002 4.48
05/08/2002 4.52
05/09/2002 4.36
05/10/2002 4.37
05/11/2002 4.36
05/12/2002 4.40
05/13/2002 4.49
05/14/2002 4.52
05/15/2002 4.59
05/16/2002 4.30
05/17/2002 4.52
05/18/2002 4.36
05/19/2002 4.42
05/20/2002 4.31
05/21/2002 4.31
05/22/2002 4.48
05/23/2002 4.17
05/24/2002 4.02
05/25/2002 4.05
05/26/2002 4.20
05/27/2002 4.23
05/28/2002 4.25
05/29/2002 4.19
05/30/2002 4.13
05/31/2002 4.04
06/01/2002 4.18
06/02/2002 4.15
06/03/2002 4.28
06/04/2002 4.37
06/05/2002 4.36
06/06/2002 4.37
06/07/2002 4.37
06/08/2002 4.38
06/09/2002 4.39
06/10/2002 4.39
06/11/2002 4.37
06/12/2002 4.20
06/13/2002 3.99
06/14/2002 4.32
06/15/2002 4.11
06/16/2002 4.13
06/17/2002 4.15
06/18/2002 4.06
06/19/2002 4.07
06/20/2002 4.05
06/21/2002 4.24
06/22/2002 4.37
06/23/2002 4.29
06/24/2002 4.63
06/25/2002 4.65
06/26/2002 4.45
06/27/2002 4.55
06/28/2002 4.45
06/29/2002 4.59
06/30/2002 4.75
07/01/2002 4.88
07/02/2002 4.75
07/03/2002 4.72
07/04/2002 4.72
07/05/2002 4.91
07/06/2002 4.82
07/07/2002 4.97
07/08/2002 4.93
07/09/2002 4.84
07/10/2002 4.94
07/11/2002 4.85
07/12/2002 4.62
07/13/2002 4.55
07/14/2002 4.56
07/15/2002 4.76
07/16/2002 4.79
07/17/2002 4.34
07/18/2002 4.54
07/19/2002 4.67
07/20/2002 4.60
07/21/2002 4.69
07/22/2002 4.69
07/23/2002 4.51
07/24/2002 4.61
07/25/2002 4.45
07/26/2002 4.29
07/27/2002 4.22
07/28/2002 4.35
07/29/2002 4.66
07/30/2002 4.73
07/31/2002 4.16
08/01/2002 4.08
08/02/2002 3.98
08/03/2002 4.04
08/04/2002 4.25
08/05/2002 4.20
08/06/2002 4.26
08/07/2002 4.18
08/08/2002 4.33
08/09/2002 4.19
08/10/2002 4.28
08/11/2002 4.28
08/12/2002 4.24
08/13/2002 4.21
08/14/2002 4.44
08/15/2002 4.48
08/16/2002 4.34
08/17/2002 4.37
08/18/2002 4.37
08/19/2002 4.39
08/20/2002 4.27
08/21/2002 4.17
08/22/2002 4.34
08/23/2002 4.35
08/24/2002 4.38
08/25/2002 4.29
08/26/2002 4.46
08/27/2002 4.47
08/28/2002 4.32
08/29/2002 4.26
08/30/2002 4.21
08/31/2002 4.11
09/01/2002 4.10
09/02/2002 4.33
09/03/2002 4.22
09/04/2002 4.26
09/05/2002 3.96
09/06/2002 4.20
09/07/2002 4.18
09/08/2002 4.13
09/09/2002 4.32
09/10/2002 4.18
09/11/2002 3.87
09/12/2002 4.24
09/13/2002 4.36
09/14/2002 4.43
09/15/2002 4.20
09/16/2002 4.19
09/17/2002 4.31
09/18/2002 4.21
09/19/2002 4.18
09/20/2002 4.24
09/21/2002 4.94
09/22/2002 5.00
09/23/2002 5.02
09/24/2002 5.00
09/25/2002 4.78
09/26/2002 4.78
09/27/2002 4.70
09/28/2002 4.84
09/29/2002 5.09
09/30/2002 4.89
10/01/2002 4.99
10/02/2002 4.82
10/03/2002 5.99
10/04/2002 6.34
10/05/2002 6.57
10/06/2002 7.11
10/07/2002 6.65
10/08/2002 6.51
10/09/2002 6.48
10/10/2002 5.22
10/11/2002 5.08
10/12/2002 5.18
10/13/2002 5.73
10/14/2002 5.42
10/15/2002 5.29
10/16/2002 5.26
10/17/2002 5.29
10/18/2002 6.17
10/19/2002 6.49
10/20/2002 6.67
10/21/2002 6.83
10/22/2002 6.55
10/23/2002 6.30
10/24/2002 6.28
10/25/2002 6.25
10/26/2002 6.32
10/27/2002 6.24
10/28/2002 6.30
10/29/2002 6.46
10/30/2002 6.64
10/31/2002 6.72
11/01/2002 6.61
11/02/2002 7.04
11/03/2002 6.94
11/04/2002 6.91
11/05/2002 7.07
11/06/2002 6.91
11/07/2002 6.57
11/08/2002 6.76
11/09/2002 6.99
11/10/2002 7.12
11/11/2002 7.08
11/12/2002 7.31
11/13/2002 7.32
11/14/2002 6.79
11/15/2002 6.79
11/16/2002 7.24
11/17/2002 7.25
11/18/2002 6.91
11/19/2002 7.15
11/20/2002 7.01
11/21/2002 6.79
11/22/2002 6.95
11/23/2002 7.00
11/24/2002 7.31
11/25/2002 7.72
11/26/2002 7.35
11/27/2002 7.02
11/28/2002 6.66
11/29/2002 6.01
11/30/2002 5.82
12/01/2002 6.16
12/02/2002 6.13
12/03/2002 6.02
12/04/2002 6.70
12/05/2002 6.70
12/06/2002 6.19
12/07/2002 6.96
12/08/2002 6.79
12/09/2002 7.08
12/10/2002 6.68
12/11/2002 6.62
12/12/2002 6.00
12/13/2002 5.19
12/14/2002 5.09
12/15/2002 5.45
12/16/2002 5.23
12/17/2002 5.05
12/18/2002 4.95
12/19/2002 4.79
12/20/2002 4.88
12/21/2002 4.96
12/22/2002 5.01
12/23/2002 5.14
12/24/2002 5.49
12/25/2002 5.29
12/26/2002 4.90
12/27/2002 5.10
12/28/2002 5.85
12/29/2002 6.02
12/30/2002 6.32
12/31/2002 6.85
01/01/2003 6.63
01/02/2003 7.04
01/03/2003 5.30
01/04/2003 5.11
01/05/2003 4.95
01/06/2003 4.85
01/07/2003 4.98
01/08/2003 5.17
01/09/2003 4.99
01/10/2003 4.84
01/11/2003 4.53
01/12/2003 4.56
01/13/2003 4.31
01/14/2003 4.40
01/15/2003 4.42
01/16/2003 4.60
01/17/2003 4.76
01/18/2003 4.68
01/19/2003 4.54
01/20/2003 4.66
01/21/2003 4.81
01/22/2003 4.77
01/23/2003 4.66
01/24/2003 4.50
01/25/2003 4.60
01/26/2003 4.57
01/27/2003 4.56
01/28/2003 4.58
01/29/2003 4.64
01/30/2003 4.77
01/31/2003 4.73
02/01/2003 4.44
02/02/2003 4.65
02/03/2003 4.30
02/04/2003 4.37
02/05/2003 4.46
02/06/2003 4.61
02/07/2003 4.45
02/08/2003 4.70
02/09/2003 4.77
02/10/2003 4.51
02/11/2003 4.53
02/12/2003 4.36
02/13/2003 4.53
02/14/2003 4.98
02/15/2003 4.36
02/16/2003 4.34
02/17/2003 4.48
02/18/2003 4.75
02/19/2003 4.59
02/20/2003 4.47
02/21/2003 4.66
02/22/2003 4.64
02/23/2003 4.52
02/24/2003 4.53
02/25/2003 4.59
02/26/2003 4.89
02/27/2003 4.43
02/28/2003 4.39
03/01/2003 4.38
03/02/2003 4.45
03/03/2003 4.37
03/04/2003 4.19
03/05/2003 4.44
03/06/2003 4.32
03/07/2003 4.52
03/08/2003 4.49
03/09/2003 4.85
03/10/2003 4.88
03/11/2003 5.02
03/12/2003 4.92
03/13/2003 5.17
03/14/2003 4.77
03/15/2003 4.93
03/16/2003 4.79
03/17/2003 4.97
03/18/2003 5.23
03/19/2003 4.80
03/20/2003 4.76
03/21/2003 4.94
03/22/2003 4.64
03/23/2003 4.90
03/24/2003 4.64
03/25/2003 4.61
03/26/2003 4.58
03/27/2003 4.59
03/28/2003 4.36
03/29/2003 4.59
03/30/2003 4.20
03/31/2003 3.75
04/01/2003 3.90
04/02/2003 3.86
04/03/2003 4.25
04/04/2003 4.40
04/05/2003 4.11
04/06/2003 4.13
04/07/2003 4.07
04/08/2003 4.35
04/09/2003 4.03
04/10/2003 3.96
04/11/2003 4.01
04/12/2003 3.83
04/13/2003 3.94
04/14/2003 4.08
04/15/2003 3.95
04/16/2003 3.86
04/17/2003 3.74
04/18/2003 3.88
04/19/2003 3.99
04/20/2003 3.82
04/21/2003 4.01
04/22/2003 4.04
04/23/2003 4.03
04/24/2003 3.72
04/25/2003 3.65
04/26/2003 3.56
04/27/2003 3.75
04/28/2003 4.13
04/29/2003 3.91
04/30/2003 3.81
05/01/2003 3.88
05/02/2003 3.99
05/03/2003 3.79
05/04/2003 3.79
05/05/2003 3.81
05/06/2003 3.94
05/07/2003 3.84
05/08/2003 3.81
05/09/2003 3.73
05/10/2003 3.92
05/11/2003 3.83
05/12/2003 3.90
05/13/2003 3.72
05/14/2003 3.70
05/15/2003 3.48
05/16/2003 3.59
05/17/2003 4.20
05/18/2003 4.05
05/19/2003 4.03
05/20/2003 5.04
05/21/2003 4.22
05/22/2003 4.09
05/23/2003 4.13
05/24/2003 3.96
05/25/2003 3.97
05/26/2003 4.02
05/27/2003 4.38
05/28/2003 4.34
05/29/2003 4.14
05/30/2003 3.91
05/31/2003 3.73
06/01/2003 3.75
06/02/2003 3.72
06/03/2003 3.82
06/04/2003 3.73
06/05/2003 3.82
06/06/2003 4.10
06/07/2003 4.48
06/08/2003 4.37
06/09/2003 4.35
06/10/2003 4.63
06/11/2003 4.63
06/12/2003 4.43
06/13/2003 4.23
06/14/2003 4.30
06/15/2003 4.88
06/16/2003 4.93
06/17/2003 4.62
06/18/2003 4.96
06/19/2003 5.02
06/20/2003 4.62
06/21/2003 4.46
06/22/2003 4.60
06/23/2003 4.48
06/24/2003 4.54
06/25/2003 4.40
06/26/2003 4.42
06/27/2003 4.63
06/28/2003 4.55
06/29/2003 4.58
06/30/2003 4.80
07/01/2003 4.64
07/02/2003 4.50
07/03/2003 4.51
07/04/2003 4.39
07/05/2003 4.41
07/06/2003 4.53
07/07/2003 4.68
07/08/2003 4.59
07/09/2003 4.61
07/10/2003 4.36
07/11/2003 4.36
07/12/2003 4.31
07/13/2003 4.30
07/14/2003 4.38
07/15/2003 4.52
07/16/2003 4.56
07/17/2003 4.76
07/18/2003 4.82
07/19/2003 4.80
07/20/2003 4.49
07/21/2003 4.64
07/22/2003 4.59
07/23/2003 4.28
07/24/2003 4.26
07/25/2003 4.25
07/26/2003 4.38
07/27/2003 4.01
07/28/2003 4.09
07/29/2003 4.31
07/30/2003 4.25
07/31/2003 4.38
08/01/2003 4.84
08/02/2003 4.50
08/03/2003 4.31
08/04/2003 4.26
08/05/2003 4.20
08/06/2003 4.08
08/07/2003 4.19
08/08/2003 4.33
08/09/2003 4.25
08/10/2003 4.08
08/11/2003 4.50
08/12/2003 4.59
08/13/2003 4.77
08/14/2003 4.53
08/15/2003 4.69
08/16/2003 4.72
08/17/2003 4.69
08/18/2003 4.55
08/19/2003 4.67
08/20/2003 4.43
08/21/2003 4.30
08/22/2003 4.28
08/23/2003 4.44
08/24/2003 4.27
08/25/2003 4.74
08/26/2003 4.83
08/27/2003 4.95
08/28/2003 4.51
08/29/2003 4.43
08/30/2003 4.42
08/31/2003 4.82
09/01/2003 4.86
09/02/2003 4.61
09/03/2003 4.75
09/04/2003 4.37
09/05/2003 4.59
09/06/2003 4.64
09/07/2003 5.08
09/08/2003 5.23
09/09/2003 4.86
09/10/2003 4.68
09/11/2003 4.59
09/12/2003 4.49
09/13/2003 4.73
09/14/2003 4.73
09/15/2003 5.33
09/16/2003 4.83
09/17/2003 4.59
09/18/2003 4.52
09/19/2003 4.83
09/20/2003 4.92
09/21/2003 4.64
09/22/2003 5.20
09/23/2003 4.95
09/24/2003 4.76
09/25/2003 5.27
09/26/2003 5.22
09/27/2003 5.44
09/28/2003 4.96
09/29/2003 5.15
09/30/2003 4.72
10/01/2003 4.69
10/02/2003 4.53
10/03/2003 4.57
10/04/2003 4.38
10/05/2003 4.41
10/06/2003 4.72
10/07/2003 4.74
10/08/2003 4.73
10/09/2003 4.48
10/10/2003 4.51
10/11/2003 4.38
10/12/2003 4.80
10/13/2003 4.70
10/14/2003 4.77
10/15/2003 4.79
10/16/2003 4.65
10/17/2003 4.99
10/18/2003 4.63
10/19/2003 4.75
10/20/2003 4.93
10/21/2003 5.22
10/22/2003 4.99
10/23/2003 4.84
10/24/2003 4.79
10/25/2003 4.42
10/26/2003 4.54
10/27/2003 4.73
10/28/2003 4.93
10/29/2003 4.86
10/30/2003 5.27
10/31/2003 4.82
11/01/2003 4.70
11/02/2003 4.67
11/03/2003 5.06
11/04/2003 5.01
11/05/2003 4.91
11/06/2003 5.17
11/07/2003 5.32
11/08/2003 5.08
11/09/2003 4.97
11/10/2003 5.20
11/11/2003 4.64
11/12/2003 4.97
11/13/2003 5.26
11/14/2003 4.96
11/15/2003 4.79
11/16/2003 4.93
11/17/2003 4.44
11/18/2003 4.63
11/19/2003 4.66
11/20/2003 4.59
11/21/2003 4.56
11/22/2003 4.39
11/23/2003 4.63
11/24/2003 4.81
11/25/2003 4.74
11/26/2003 4.55
11/27/2003 4.71
11/28/2003 4.65
11/29/2003 4.25
11/30/2003 4.06
12/01/2003 4.34
12/02/2003 4.12
12/03/2003 3.71
12/04/2003 3.74
12/05/2003 3.88
12/06/2003 3.89
12/07/2003 3.82
12/08/2003 4.44
12/09/2003 4.45
12/10/2003 4.06
12/11/2003 4.28
12/12/2003 4.34
12/13/2003 4.56
12/14/2003 4.36
12/15/2003 4.36
12/16/2003 4.57
12/17/2003 4.13
12/18/2003 3.93
12/19/2003 4.07
12/20/2003 4.12
12/21/2003 4.17
12/22/2003 4.71
12/23/2003 4.41
12/24/2003 4.22
12/25/2003 4.09
12/26/2003 4.15
12/27/2003 3.89
12/28/2003 4.23
12/29/2003 4.14
12/30/2003 3.82
12/31/2003 4.04
01/01/2004 3.69
01/02/2004 3.44
01/03/2004 3.54
01/04/2004 3.86
01/05/2004 3.93
01/06/2004 3.95
01/07/2004 4.04
01/08/2004 3.88
01/09/2004 3.78
01/10/2004 4.19
01/11/2004 3.97
01/12/2004 3.46
01/13/2004 3.77
01/14/2004 3.98
01/15/2004 3.67
01/16/2004 3.68
01/17/2004 4.03
01/18/2004 4.06
01/19/2004 3.94
01/20/2004 3.92
01/21/2004 4.27
01/22/2004 4.08
01/23/2004 4.11
01/24/2004 4.16
01/25/2004 4.38
01/26/2004 3.89
01/27/2004 3.98
01/28/2004 4.21
01/29/2004 4.28
01/30/2004 4.28
01/31/2004 4.14
02/01/2004 4.47
02/02/2004 4.11
02/03/2004 4.23
02/04/2004 4.24
02/05/2004 4.29
02/06/2004 4.19
02/07/2004 4.17
02/08/2004 4.02
02/09/2004 4.17
02/10/2004 4.51
02/11/2004 4.26
02/12/2004 4.58
02/13/2004 4.20
02/14/2004 4.06
02/15/2004 4.24
02/16/2004 3.98
02/17/2004 4.26
02/18/2004 4.54
02/19/2004 4.46
02/20/2004 4.31
02/21/2004 4.18
02/22/2004 4.33
02/23/2004 4.16
02/24/2004 4.34
02/25/2004 4.01
02/26/2004 4.51
02/27/2004 4.41
02/28/2004 4.43
02/29/2004 4.38
03/01/2004 4.11
03/02/2004 4.18
03/03/2004 4.47
03/04/2004 4.71
03/05/2004 4.10
03/06/2004 4.41
03/07/2004 4.34
03/08/2004 4.03
03/09/2004 3.98
03/10/2004 4.35
03/11/2004 4.22
03/12/2004 4.25
03/13/2004 3.95
03/14/2004 3.90
03/15/2004 3.92
03/16/2004 3.99
03/17/2004 3.93
03/18/2004 4.07
03/19/2004 4.13
03/20/2004 4.46
03/21/2004 3.83
03/22/2004 3.92
03/23/2004 4.17
03/24/2004 4.34
03/25/2004 4.10
03/26/2004 3.85
03/27/2004 4.01
03/28/2004 3.86
03/29/2004 3.82
03/30/2004 3.70
03/31/2004 3.80
04/01/2004 3.72
04/02/2004 3.77
04/03/2004 3.62
04/04/2004 3.67
04/05/2004 3.57
04/06/2004 3.73
04/07/2004 3.53
04/08/2004 3.47
04/09/2004 3.63
04/10/2004 3.63
04/11/2004 3.57
04/12/2004 3.76
04/13/2004 3.71
04/14/2004 3.92
04/15/2004 3.43
04/16/2004 3.50
04/17/2004 3.56
04/18/2004 3.53
04/19/2004 3.51
04/20/2004 3.43
04/21/2004 3.37
04/22/2004 3.40
04/23/2004 3.58
04/24/2004 3.88
04/25/2004 3.76
04/26/2004 3.58
04/27/2004 3.69
04/28/2004 3.66
04/29/2004 3.66
04/30/2004 3.68
05/01/2004 3.73
05/02/2004 3.84
05/03/2004 3.81
05/04/2004 3.68
05/05/2004 3.93
05/06/2004 3.69
05/07/2004 3.91
05/08/2004 3.90
05/09/2004 3.86
05/10/2004 3.79
05/11/2004 3.75
05/12/2004 3.66
05/13/2004 3.70
05/14/2004 3.85
05/15/2004 3.67
05/16/2004 3.93
05/17/2004 3.82
05/18/2004 3.85
05/19/2004 3.76
05/20/2004 3.60
05/21/2004 3.57
05/22/2004 3.56
05/23/2004 3.69
05/24/2004 4.02
05/25/2004 3.76
05/26/2004 3.82
05/27/2004 3.74
05/28/2004 3.75
05/29/2004 3.88
05/30/2004 3.82
05/31/2004 3.94
06/01/2004 3.74
06/02/2004 3.79
06/03/2004 4.02
06/04/2004 4.29
06/05/2004 4.38
06/06/2004 4.30
06/07/2004 4.57
06/08/2004 4.86
06/09/2004 4.20
06/10/2004 3.84
06/11/2004 4.13
06/12/2004 3.93
06/13/2004 4.10
06/14/2004 4.15
06/15/2004 4.17
06/16/2004 4.42
06/17/2004 4.26
06/18/2004 4.03
06/19/2004 4.08
06/20/2004 4.10
06/21/2004 4.56
06/22/2004 4.71
06/23/2004 4.61
06/24/2004 4.40
06/25/2004 4.27
06/26/2004 4.43
06/27/2004 4.11
06/28/2004 4.44
06/29/2004 4.22
06/30/2004 4.15
07/01/2004 4.33
07/02/2004 3.61
07/03/2004 2.84
07/04/2004 3.01
07/05/2004 3.03
07/06/2004 3.05
07/07/2004 3.15
07/08/2004 3.14
07/09/2004 3.06
07/10/2004 3.31
07/11/2004 3.30
07/12/2004 2.91
07/13/2004 2.72
07/14/2004 2.62
07/15/2004 2.84
07/16/2004 2.53
07/17/2004 2.70
07/18/2004 2.65
07/19/2004 3.73
07/20/2004 2.64
07/21/2004 2.80
07/22/2004 2.78
07/23/2004 2.61
07/24/2004 2.65
07/25/2004 2.68
07/26/2004 2.58
07/27/2004 2.63
07/28/2004 2.69
07/29/2004 2.53
07/30/2004 2.50
07/31/2004 2.63
08/01/2004 2.95
08/02/2004 2.97
08/03/2004 2.77
08/04/2004 3.20
08/05/2004 3.25
08/06/2004 3.56
08/07/2004 3.75
08/08/2004 3.59
08/09/2004 3.53
08/10/2004 3.50
08/11/2004 3.61
08/12/2004 3.45
08/13/2004 3.59
08/14/2004 3.43
08/15/2004 3.50
08/16/2004 3.54
08/17/2004 3.79
08/18/2004 3.66
08/19/2004 3.39
08/20/2004 3.42
08/21/2004 3.56
08/22/2004 3.47
08/23/2004 3.66
08/24/2004 3.42
08/25/2004 3.51
08/26/2004 3.44
08/27/2004 3.23
08/28/2004 3.16
08/29/2004 3.24
08/30/2004 3.48
08/31/2004 3.34
09/01/2004 3.68
09/02/2004 3.58
09/03/2004 3.67
09/04/2004 3.52
09/05/2004 3.61
09/06/2004 3.90
09/07/2004 3.75
09/08/2004 3.78
09/09/2004 3.79
09/10/2004 3.58
09/11/2004 3.84
09/12/2004 3.90
09/13/2004 4.05
09/14/2004 4.46
09/15/2004 4.05
09/16/2004 3.95
09/17/2004 4.07
09/18/2004 3.91
09/19/2004 4.00
09/20/2004 4.21
09/21/2004 4.16
09/22/2004 3.91
09/23/2004 4.26
09/24/2004 4.42
09/25/2004 3.91
09/26/2004 3.95
09/27/2004 3.68
09/28/2004 3.98
09/29/2004 3.60
09/30/2004 3.90
10/01/2004 3.69
10/02/2004 3.53
10/03/2004 3.51
10/04/2004 3.49
10/05/2004 3.34
10/06/2004 3.43
10/07/2004 3.60
10/08/2004 3.62
10/09/2004 3.61
10/10/2004 3.76
10/11/2004 3.50
10/12/2004 3.77
10/13/2004 3.87
10/14/2004 4.00
10/15/2004 4.31
10/16/2004 4.03
10/17/2004 4.11
10/18/2004 3.84
10/19/2004 3.71
10/20/2004 4.08
10/21/2004 4.06
10/22/2004 4.07
10/23/2004 3.62
10/24/2004 3.64
10/25/2004 4.20
10/26/2004 3.74
10/27/2004 3.88
10/28/2004 3.77
10/29/2004 3.97
10/30/2004 3.44
10/31/2004 3.39
11/01/2004 3.40
11/02/2004 3.55
11/03/2004 4.19
11/04/2004 3.74
11/05/2004 3.95
11/06/2004 3.91
11/07/2004 3.92
11/08/2004 4.25
11/09/2004 4.08
11/10/2004 4.12
11/11/2004 3.94
11/12/2004 3.99
11/13/2004 3.86
11/14/2004 3.84
11/15/2004 4.11
11/16/2004 4.04
11/17/2004 4.32
11/18/2004 4.16
11/19/2004 4.36
11/20/2004 4.32
11/21/2004 4.44
11/22/2004 4.20
11/23/2004 4.25
11/24/2004 3.99
11/25/2004 3.91
11/26/2004 4.08
11/27/2004 3.86
11/28/2004 3.90
11/29/2004 4.01
11/30/2004 4.03
12/01/2004 4.10
12/02/2004 4.24
12/03/2004 4.20
12/04/2004 4.51
12/05/2004 4.66
12/06/2004 4.56
12/07/2004 4.49
12/08/2004 4.42
12/09/2004 4.36
12/10/2004 4.24
12/11/2004 4.27
12/12/2004 4.26
12/13/2004 4.21
12/14/2004 4.23
12/15/2004 4.22
12/16/2004 4.40
12/17/2004 4.16
12/18/2004 4.13
12/19/2004 4.18
12/20/2004 4.26
12/21/2004 4.31
12/22/2004 4.10
12/23/2004 4.37
12/24/2004 4.47
12/25/2004 4.54
12/26/2004 3.92
12/27/2004 4.00
12/28/2004 4.38
12/29/2004 4.50
12/30/2004 4.60
12/31/2004 4.25
01/01/2005 4.45
01/02/2005 4.55
01/03/2005 4.51
01/04/2005 4.71
01/05/2005 4.80
01/06/2005 4.53
01/07/2005 4.25
01/08/2005 4.26
01/09/2005 4.15
01/10/2005 3.90
01/11/2005 3.98
01/12/2005 4.20
01/13/2005 4.24
01/14/2005 4.23
01/15/2005 4.45
01/16/2005 4.38
01/17/2005 3.91
01/18/2005 4.09
01/19/2005 4.36
01/20/2005 4.58
01/21/2005 4.43
01/22/2005 4.48
01/23/2005 4.36
01/24/2005 4.11
01/25/2005 4.21
01/26/2005 4.29
01/27/2005 4.56
01/28/2005 4.02
01/29/2005 4.00
01/30/2005 4.04
01/31/2005 3.94
02/01/2005 4.13
02/02/2005 3.92
02/03/2005 4.32
02/04/2005 4.56
02/05/2005 4.44
02/06/2005 4.11
02/07/2005 4.30
02/08/2005 4.32
02/09/2005 4.37
02/10/2005 4.64
02/11/2005 4.33
02/12/2005 4.14
02/13/2005 3.94
02/14/2005 3.91
02/15/2005 3.96
02/16/2005 4.01
02/17/2005 4.09
02/18/2005 4.16
02/19/2005 4.06
02/20/2005 4.23
02/21/2005 4.23
02/22/2005 4.11
02/23/2005 4.05
02/24/2005 4.20
02/25/2005 4.02
02/26/2005 3.62
02/27/2005 3.68
02/28/2005 3.64
03/01/2005 3.58
03/02/2005 3.62
03/03/2005 3.78
03/04/2005 3.89
03/05/2005 4.12
03/06/2005 3.95
03/07/2005 3.77
03/08/2005 3.85
03/09/2005 3.78
03/10/2005 3.83
03/11/2005 3.76
03/12/2005 3.77
03/13/2005 3.86
03/14/2005 3.98
03/15/2005 4.79
03/16/2005 4.79
03/17/2005 4.68
03/18/2005 4.58
03/19/2005 4.53
03/20/2005 4.62
03/21/2005 4.53
03/22/2005 4.47
03/23/2005 4.57
03/24/2005 4.70
03/25/2005 4.77
03/26/2005 4.81
03/27/2005 4.58
03/28/2005 4.77
03/29/2005 4.79
03/30/2005 4.60
03/31/2005 4.55
04/01/2005 4.16
04/02/2005 4.59
04/03/2005 4.70
04/04/2005 4.60
04/05/2005 4.81
04/06/2005 4.86
04/07/2005 4.88
04/08/2005 4.78
04/09/2005 4.92
04/10/2005 4.60
04/11/2005 4.47
04/12/2005 4.88
04/13/2005 4.61
04/14/2005 4.63
04/15/2005 4.57
04/16/2005 4.61
04/17/2005 4.68
04/18/2005 4.54
04/19/2005 4.30
04/20/2005 4.32
04/21/2005 4.16
04/22/2005 4.49
04/23/2005 4.55
04/24/2005 4.62
04/25/2005 4.62
04/26/2005 4.18
04/27/2005 4.35
04/28/2005 4.28
04/29/2005 4.35
04/30/2005 4.30
05/01/2005 4.37
05/02/2005 4.10
05/03/2005 4.29
05/04/2005 4.22
05/05/2005 4.50
05/06/2005 4.92
05/07/2005 4.99
05/08/2005 4.91
05/09/2005 4.97
05/10/2005 5.25
05/11/2005 4.85
05/12/2005 4.81
05/13/2005 4.62
05/14/2005 4.74
05/15/2005 4.59
05/16/2005 4.52
05/17/2005 4.43
05/18/2005 4.78
05/19/2005 4.83
05/20/2005 4.67
05/21/2005 4.57
05/22/2005 4.66
05/23/2005 4.51
05/24/2005 4.85
05/25/2005 4.66
05/26/2005 4.32
05/27/2005 4.17
05/28/2005 4.06
05/29/2005 4.46
05/30/2005 4.53
05/31/2005 4.48
06/01/2005 4.03
06/02/2005 4.17
06/03/2005 4.13
06/04/2005 4.01
06/05/2005 4.33
06/06/2005 4.72
06/07/2005 4.76
06/08/2005 4.19
06/09/2005 4.28
06/10/2005 4.26
06/11/2005 4.34
06/12/2005 4.27
06/13/2005 4.40
06/14/2005 4.47
06/15/2005 4.54
06/16/2005 4.43
06/17/2005 4.45
06/18/2005 4.53
06/19/2005 4.38
06/20/2005 4.67
06/21/2005 4.70
06/22/2005 4.86
06/23/2005 4.97
06/24/2005 4.81
06/25/2005 4.82
06/26/2005 4.71
06/27/2005 4.85
06/28/2005 4.84
06/29/2005 5.11
06/30/2005 4.93
07/01/2005 4.88
07/02/2005 4.70
07/03/2005 4.94
07/04/2005 5.11
07/05/2005 5.23
07/06/2005 5.24
07/07/2005 5.05
07/08/2005 4.53
07/09/2005 4.50
07/10/2005 4.36
07/11/2005 4.57
07/12/2005 4.61
07/13/2005 4.40
07/14/2005 4.40
07/15/2005 4.19
07/16/2005 4.18
07/17/2005 4.33
07/18/2005 4.18
07/19/2005 4.04
07/20/2005 4.06
07/21/2005 3.67
07/22/2005 3.94
07/23/2005 3.67
07/24/2005 3.86
07/25/2005 3.92
07/26/2005 3.86
07/27/2005 3.54
07/28/2005 3.47
07/29/2005 3.64
07/30/2005 3.61
07/31/2005 3.93
08/01/2005 3.76
08/02/2005 3.54
08/03/2005 3.62
08/04/2005 3.77
08/05/2005 3.75
08/06/2005 3.71
08/07/2005 3.65
08/08/2005 3.81
08/09/2005 3.41
08/10/2005 3.26
08/11/2005 3.38
08/12/2005 3.56
08/13/2005 3.48
08/14/2005 3.53
08/15/2005 3.51
08/16/2005 3.51
08/17/2005 3.61
08/18/2005 3.69
08/19/2005 3.83
08/20/2005 4.17
08/21/2005 4.27
08/22/2005 4.29
08/23/2005 4.29
08/24/2005 4.16
08/25/2005 4.27
08/26/2005 4.14
08/27/2005 4.27
08/28/2005 4.29
08/29/2005 4.52
08/30/2005 4.53
08/31/2005 3.99
09/01/2005 4.28
09/02/2005 4.29
09/03/2005 4.28
09/04/2005 4.27
09/05/2005 4.26
09/06/2005 4.25
09/07/2005 4.24
09/08/2005 4.23
09/09/2005 4.22
09/10/2005 4.21
09/11/2005 4.20
09/12/2005 4.19
09/13/2005 4.19
09/14/2005 4.18
09/15/2005 4.17
09/16/2005 4.16
09/17/2005 4.15
09/18/2005 4.14
09/19/2005 4.13
09/20/2005 4.12
09/21/2005 4.16
09/22/2005 4.44
09/23/2005 4.02
09/24/2005 4.42
09/25/2005 4.43
09/26/2005 4.68
09/27/2005 4.44
09/28/2005 4.03
09/29/2005 4.17
09/30/2005 4.39
10/01/2005 4.31
10/02/2005 4.51
10/03/2005 4.15
10/04/2005 4.18
10/05/2005 4.02
10/06/2005 4.08
10/07/2005 3.99
10/08/2005 4.07
10/09/2005 4.02
10/10/2005 4.43
10/11/2005 4.12
10/12/2005 4.29
10/13/2005 4.11
10/14/2005 4.19
10/15/2005 3.95
10/16/2005 4.04
10/17/2005 4.21
10/18/2005 4.17
10/19/2005 4.35
10/20/2005 4.19
10/21/2005 4.35
10/22/2005 4.42
10/23/2005 4.43
10/24/2005 4.17
10/25/2005 4.29
10/26/2005 4.56
10/27/2005 4.89
10/28/2005 4.96
10/29/2005 4.66
10/30/2005 4.70
10/31/2005 4.95
11/01/2005 4.70
11/02/2005 4.74
11/03/2005 5.10
11/04/2005 4.67
11/05/2005 4.68
11/06/2005 4.48
11/07/2005 4.37
11/08/2005 4.66
11/09/2005 4.65
11/10/2005 4.57
11/11/2005 4.77
11/12/2005 4.22
11/13/2005 4.70
11/14/2005 4.59
11/15/2005 4.50
11/16/2005 4.55
11/17/2005 4.37
11/18/2005 4.59
11/19/2005 4.42
11/20/2005 4.21
11/21/2005 4.36
11/22/2005 4.43
11/23/2005 4.64
11/24/2005 4.57
11/25/2005 4.55
11/26/2005 4.23
11/27/2005 4.31
11/28/2005 4.61
11/29/2005 4.46
11/30/2005 4.13
12/01/2005 3.22
12/02/2005 3.03
12/03/2005 0.45
12/04/2005 0.02
12/05/2005 0.00
12/06/2005 0.00
12/07/2005 0.00
12/08/2005 0.18
12/09/2005 0.02
12/10/2005 0.70
12/11/2005 2.85
12/12/2005 3.26
12/13/2005 3.28
12/14/2005 3.25
12/15/2005 3.42
12/16/2005 3.93
12/17/2005 4.16
12/18/2005 4.08
12/19/2005 4.15
12/20/2005 4.44
12/21/2005 4.32
12/22/2005 4.27
12/23/2005 4.20
12/24/2005 4.04
12/25/2005 3.77
12/26/2005 3.57
12/27/2005 3.64
12/28/2005 3.80
12/29/2005 4.00
12/30/2005 4.55
12/31/2005 3.93
01/01/2006 3.73
01/02/2006 3.53
01/03/2006 3.70
01/04/2006 3.98
01/05/2006 4.10
01/06/2006 3.96
01/07/2006 3.86
01/08/2006 3.74
01/09/2006 3.77
01/10/2006 3.74
01/11/2006 4.03
01/12/2006 4.02
01/13/2006 4.21
01/14/2006 4.09
01/15/2006 4.16
01/16/2006 4.39
01/17/2006 4.24
01/18/2006 4.22
01/19/2006 4.06
01/20/2006 4.21
01/21/2006 4.32
01/22/2006 4.35
01/23/2006 3.96
01/24/2006 3.76
01/25/2006 4.16
01/26/2006 4.01
01/27/2006 3.76
01/28/2006 3.62
01/29/2006 3.89
01/30/2006 4.25
01/31/2006 4.09
02/01/2006 3.98
02/02/2006 4.17
02/03/2006 3.85
02/04/2006 3.74
02/05/2006 3.86
02/06/2006 3.96
02/07/2006 4.02
02/08/2006 3.95
02/09/2006 3.80
02/10/2006 3.68
02/11/2006 3.55
02/12/2006 3.98
02/13/2006 3.70
02/14/2006 3.81
02/15/2006 3.96
02/16/2006 4.22
02/17/2006 3.85
02/18/2006 3.73
02/19/2006 4.00
02/20/2006 3.89
02/21/2006 3.75
02/22/2006 3.98
02/23/2006 3.97
02/24/2006 4.16
02/25/2006 4.15
02/26/2006 4.27
02/27/2006 3.87
02/28/2006 3.74
03/01/2006 4.06
03/02/2006 4.13
03/03/2006 4.13
03/04/2006 4.17
03/05/2006 4.38
03/06/2006 4.07
03/07/2006 3.71
03/08/2006 3.60
03/09/2006 3.82
03/10/2006 3.75
03/11/2006 3.74
03/12/2006 4.02
03/13/2006 4.23
03/14/2006 4.11
03/15/2006 4.02
03/16/2006 4.12
03/17/2006 4.11
03/18/2006 4.15
03/19/2006 3.95
03/20/2006 3.80
03/21/2006 3.57
03/22/2006 3.69
03/23/2006 3.56
03/24/2006 3.78
03/25/2006 3.57
03/26/2006 3.56
03/27/2006 3.92
03/28/2006 3.72
03/29/2006 3.66
03/30/2006 3.64
03/31/2006 3.71
04/01/2006 3.63
04/02/2006 3.66
04/03/2006 4.15
04/04/2006 4.11
04/05/2006 3.93
04/06/2006 4.03
04/07/2006 3.99
04/08/2006 3.55
04/09/2006 3.72
04/10/2006 3.65
04/11/2006 3.68
04/12/2006 3.73
04/13/2006 3.48
04/14/2006 3.42
04/15/2006 3.69
04/16/2006 3.70
04/17/2006 3.48
04/18/2006 3.52
04/19/2006 3.67
04/20/2006 3.44
04/21/2006 3.30
04/22/2006 3.50
04/23/2006 3.68
04/24/2006 3.41
04/25/2006 3.32
04/26/2006 3.22
04/27/2006 3.32
04/28/2006 3.30
04/29/2006 3.29
04/30/2006 3.31
05/01/2006 3.23
05/02/2006 3.61
05/03/2006 3.38
05/04/2006 3.42
05/05/2006 3.64
05/06/2006 3.50
05/07/2006 3.47
05/08/2006 3.51
05/09/2006 3.54
05/10/2006 3.37
05/11/2006 3.44
05/12/2006 3.41
05/13/2006 3.26
05/14/2006 3.15
05/15/2006 3.47
05/16/2006 3.14
05/17/2006 3.38
05/18/2006 3.21
05/19/2006 3.35
05/20/2006 3.58
05/21/2006 3.58
05/22/2006 3.65
05/23/2006 3.65
05/24/2006 3.56
05/25/2006 3.44
05/26/2006 3.26
05/27/2006 3.25
05/28/2006 3.20
05/29/2006 3.34
05/30/2006 3.26
05/31/2006 3.50
06/01/2006 3.62
06/02/2006 4.06
06/03/2006 4.09
06/04/2006 4.03
06/05/2006 4.16
06/06/2006 4.05
06/07/2006 4.27
06/08/2006 4.19
06/09/2006 4.12
06/10/2006 4.51
06/11/2006 4.17
06/12/2006 4.17
06/13/2006 4.35
06/14/2006 4.34
06/15/2006 4.14
06/16/2006 4.46
06/17/2006 4.33
06/18/2006 4.17
06/19/2006 4.13
06/20/2006 4.19
06/21/2006 4.27
06/22/2006 4.11
06/23/2006 4.19
06/24/2006 4.37
06/25/2006 4.16
06/26/2006 4.37
06/27/2006 4.21
06/28/2006 4.21
06/29/2006 4.27
06/30/2006 4.34
07/01/2006 4.35
07/02/2006 4.38
07/03/2006 4.47
07/04/2006 4.80
07/05/2006 4.70
07/06/2006 4.33
07/07/2006 4.53
07/08/2006 4.71
07/09/2006 4.49
07/10/2006 4.61
07/11/2006 4.48
07/12/2006 4.20
07/13/2006 4.15
07/14/2006 4.10
07/15/2006 4.08
07/16/2006 3.97
07/17/2006 4.17
07/18/2006 3.56
07/19/2006 1.57
07/20/2006 4.23
07/21/2006 4.05
07/22/2006 4.00
07/23/2006 4.08
07/24/2006 3.93
07/25/2006 4.09
07/26/2006 4.01
07/27/2006 4.21
07/28/2006 4.24
07/29/2006 4.13
07/30/2006 4.45
07/31/2006 4.43
08/01/2006 4.53
08/02/2006 4.41
08/03/2006 4.21
08/04/2006 4.29
08/05/2006 4.25
08/06/2006 4.34
08/07/2006 4.22
08/08/2006 4.47
08/09/2006 4.38
08/10/2006 4.38
08/11/2006 4.48
08/12/2006 4.59
08/13/2006 4.48
08/14/2006 4.46
08/15/2006 4.44
08/16/2006 4.44
08/17/2006 4.69
08/18/2006 4.53
08/19/2006 4.56
08/20/2006 4.62
08/21/2006 4.74
08/22/2006 4.44
08/23/2006 4.46
08/24/2006 4.30
08/25/2006 4.54
08/26/2006 4.58
08/27/2006 4.71
08/28/2006 4.90
08/29/2006 4.62
08/30/2006 4.67
08/31/2006 4.46
09/01/2006 4.73
09/02/2006 4.64
09/03/2006 4.62
09/04/2006 4.83
09/05/2006 4.92
09/06/2006 4.37
09/07/2006 4.64
09/08/2006 4.91
09/09/2006 4.53
09/10/2006 4.85
09/11/2006 4.62
09/12/2006 5.09
09/13/2006 4.90
09/14/2006 4.81
09/15/2006 4.85
09/16/2006 4.89
09/17/2006 4.79
09/18/2006 4.80
09/19/2006 5.06
09/20/2006 4.93
09/21/2006 4.74
09/22/2006 4.61
09/23/2006 4.58
09/24/2006 4.91
09/25/2006 4.72
09/26/2006 4.75
09/27/2006 4.19
09/28/2006 4.63
09/29/2006 4.71
09/30/2006 4.67
10/01/2006 4.72
10/02/2006 4.70
10/03/2006 4.64
10/04/2006 4.46
10/05/2006 4.38
10/06/2006 4.81
10/07/2006 4.84
10/08/2006 4.91
10/09/2006 4.75
10/10/2006 4.62
10/11/2006 4.70
10/12/2006 5.03
10/13/2006 4.95
10/14/2006 5.02
10/15/2006 5.01
10/16/2006 4.64
10/17/2006 4.64
10/18/2006 4.69
10/19/2006 4.99
10/20/2006 4.84
10/21/2006 5.05
10/22/2006 4.82
10/23/2006 5.21
10/24/2006 4.86
10/25/2006 4.53
10/26/2006 4.71
10/27/2006 4.59
10/28/2006 4.66
10/29/2006 4.83
10/30/2006 4.51
10/31/2006 4.83
11/01/2006 5.03
11/02/2006 5.22
11/03/2006 4.88
11/04/2006 5.17
11/05/2006 5.19
11/06/2006 4.97
11/07/2006 4.60
11/08/2006 4.88
11/09/2006 5.22
11/10/2006 5.19
11/11/2006 5.09
11/12/2006 5.04
11/13/2006 4.66
11/14/2006 4.57
11/15/2006 4.88
11/16/2006 5.01
11/17/2006 4.77
11/18/2006 4.82
11/19/2006 4.58
11/20/2006 4.95
11/21/2006 4.50
11/22/2006 4.43
11/23/2006 4.55
11/24/2006 5.01
11/25/2006 5.18
11/26/2006 5.01
11/27/2006 4.17
11/28/2006 4.08
11/29/2006 4.05
11/30/2006 4.07
12/01/2006 3.90
12/02/2006 3.94
12/03/2006 4.00
12/04/2006 4.19
12/05/2006 4.40
12/06/2006 5.16
12/07/2006 4.78
12/08/2006 5.04
12/09/2006 4.85
12/10/2006 5.01
12/11/2006 5.09
12/12/2006 4.32
12/13/2006 4.48
12/14/2006 4.33
12/15/2006 4.21
12/16/2006 4.33
12/17/2006 4.35
12/18/2006 4.29
12/19/2006 4.87
12/20/2006 4.27
12/21/2006 4.16
12/22/2006 4.29
12/23/2006 4.43
12/24/2006 4.33
12/25/2006 4.35
12/26/2006 3.91
12/27/2006 4.02
12/28/2006 3.93
12/29/2006 4.03
12/30/2006 4.19
12/31/2006 4.25
01/01/2007 4.04
01/02/2007 4.07
01/03/2007 4.19
01/04/2007 4.55
01/05/2007 4.52
01/06/2007 4.21
01/07/2007 4.01
01/08/2007 3.88
01/09/2007 4.04
01/10/2007 4.44
01/11/2007 4.37
01/12/2007 4.51
01/13/2007 4.40
01/14/2007 4.14
01/15/2007 4.28
01/16/2007 4.12
01/17/2007 4.03
01/18/2007 4.00
01/19/2007 4.03
01/20/2007 4.21
01/21/2007 3.99
01/22/2007 4.15
01/23/2007 4.02
01/24/2007 4.05
01/25/2007 4.12
01/26/2007 4.02
01/27/2007 3.86
01/28/2007 4.17
01/29/2007 4.00
01/30/2007 4.44
01/31/2007 4.17
02/01/2007 4.27
02/02/2007 4.48
02/03/2007 4.17
02/04/2007 4.20
02/05/2007 4.22
02/06/2007 4.10
02/07/2007 4.18
02/08/2007 3.99
02/09/2007 4.23
02/10/2007 4.24
02/11/2007 4.49
02/12/2007 4.14
02/13/2007 4.31
02/14/2007 4.19
02/15/2007 4.15
02/16/2007 3.93
02/17/2007 4.00
02/18/2007 3.98
02/19/2007 4.50
02/20/2007 4.22
02/21/2007 4.25
02/22/2007 4.23
02/23/2007 3.98
02/24/2007 3.85
02/25/2007 4.17
02/26/2007 4.18
02/27/2007 4.64
02/28/2007 4.34
03/01/2007 3.94
03/02/2007 4.18
03/03/2007 4.27
03/04/2007 3.87
03/05/2007 3.68
03/06/2007 3.73
03/07/2007 4.09
03/08/2007 3.80
03/09/2007 3.87
03/10/2007 3.88
03/11/2007 4.01
03/12/2007 3.86
03/13/2007 3.36
03/14/2007 3.26
03/15/2007 3.31
03/16/2007 3.54
03/17/2007 3.63
03/18/2007 4.00
03/19/2007 3.43
03/20/2007 3.45
03/21/2007 3.28
03/22/2007 3.38
03/23/2007 3.29
03/24/2007 3.60
03/25/2007 3.48
03/26/2007 3.76
03/27/2007 3.37
03/28/2007 3.65
03/29/2007 3.84
03/30/2007 3.56
03/31/2007 3.64
04/01/2007 3.73
04/02/2007 4.10
04/03/2007 3.68
04/04/2007 3.40
04/05/2007 3.35
04/06/2007 3.36
04/07/2007 3.38
04/08/2007 3.36
04/09/2007 3.40
04/10/2007 3.62
04/11/2007 3.74
04/12/2007 3.74
04/13/2007 3.68
04/14/2007 3.64
04/15/2007 3.60
04/16/2007 3.55
04/17/2007 3.65
04/18/2007 3.75
04/19/2007 3.71
04/20/2007 3.66
04/21/2007 3.67
04/22/2007 3.62
04/23/2007 3.66
04/24/2007 3.61
04/25/2007 3.69
04/26/2007 3.68
04/27/2007 3.75
04/28/2007 3.86
04/29/2007 3.95
04/30/2007 4.24
05/01/2007 4.06
05/02/2007 3.83
05/03/2007 3.94
05/04/2007 3.92
05/05/2007 3.92
05/06/2007 3.87
05/07/2007 3.74
05/08/2007 3.98
05/09/2007 4.07
05/10/2007 3.74
05/11/2007 3.69
05/12/2007 3.74
05/13/2007 3.95
05/14/2007 3.82
05/15/2007 3.70
05/16/2007 3.81
05/17/2007 3.77
05/18/2007 3.54
05/19/2007 4.00
05/20/2007 3.80
05/21/2007 3.52
05/22/2007 3.70
05/23/2007 3.70
05/24/2007 3.60
05/25/2007 3.68
05/26/2007 3.58
05/27/2007 3.82
05/28/2007 3.69
05/29/2007 3.48
05/30/2007 3.43
05/31/2007 3.82
06/01/2007 4.71
06/02/2007 5.04
06/03/2007 5.19
06/04/2007 5.00
06/05/2007 4.50
06/06/2007 4.12
06/07/2007 3.73
06/08/2007 3.37
06/09/2007 3.51
06/10/2007 3.54
06/11/2007 3.45
06/12/2007 4.09
06/13/2007 4.20
06/14/2007 4.16
06/15/2007 4.11
06/16/2007 4.04
06/17/2007 4.08
06/18/2007 4.37
06/19/2007 4.29
06/20/2007 4.22
06/21/2007 4.08
06/22/2007 3.79
06/23/2007 3.95
06/24/2007 3.93
06/25/2007 3.87
06/26/2007 3.82
06/27/2007 3.84
06/28/2007 3.93
06/29/2007 3.96
06/30/2007 3.88
07/01/2007 3.94
07/02/2007 3.77
07/03/2007 3.80
07/04/2007 4.03
07/05/2007 4.10
07/06/2007 4.11
07/07/2007 3.87
07/08/2007 3.89
07/09/2007 4.06
07/10/2007 4.04
07/11/2007 4.02
07/12/2007 3.96
07/13/2007 3.93
07/14/2007 3.95
07/15/2007 3.95
07/16/2007 4.05
07/17/2007 3.85
07/18/2007 4.06
07/19/2007 4.03
07/20/2007 3.84
07/21/2007 4.02
07/22/2007 3.87
07/23/2007 3.85
07/24/2007 4.35
07/25/2007 4.24
07/26/2007 4.39
07/27/2007 4.22
07/28/2007 4.16
07/29/2007 4.03
07/30/2007 4.17
07/31/2007 4.45
08/01/2007 4.05
08/02/2007 3.95
08/03/2007 3.91
08/04/2007 4.05
08/05/2007 3.81
08/06/2007 3.56
08/07/2007 3.78
08/08/2007 3.90
08/09/2007 3.93
08/10/2007 4.14
08/11/2007 4.02
08/12/2007 4.23
08/13/2007 4.56
08/14/2007 4.46
08/15/2007 4.00
08/16/2007 3.92
08/17/2007 3.77
08/18/2007 3.72
08/19/2007 3.75
08/20/2007 3.96
08/21/2007 4.17
08/22/2007 4.05
08/23/2007 4.24
08/24/2007 4.00
08/25/2007 4.01
08/26/2007 3.87
08/27/2007 3.88
08/28/2007 3.82
08/29/2007 4.02
08/30/2007 3.87
08/31/2007 3.78
09/01/2007 4.16
09/02/2007 4.01
09/03/2007 3.90
09/04/2007 4.15
09/05/2007 4.08
09/06/2007 3.83
09/07/2007 3.74
09/08/2007 3.98
09/09/2007 4.10
09/10/2007 4.04
09/11/2007 4.34
09/12/2007 4.23
09/13/2007 4.23
09/14/2007 4.48
09/15/2007 4.24
09/16/2007 4.05
09/17/2007 4.01
09/18/2007 4.18
09/19/2007 4.14
09/20/2007 3.83
09/21/2007 4.24
09/22/2007 4.72
09/23/2007 4.53
09/24/2007 4.39
09/25/2007 4.54
09/26/2007 4.66
09/27/2007 4.71
09/28/2007 4.37
09/29/2007 4.62
09/30/2007 4.75
10/01/2007 4.66
10/02/2007 4.68
10/03/2007 4.29
10/04/2007 4.27
10/05/2007 3.58
10/06/2007 3.98
10/07/2007 3.98
10/08/2007 4.12
10/09/2007 4.03
10/10/2007 4.15
10/11/2007 4.12
10/12/2007 3.92
10/13/2007 3.93
10/14/2007 3.89
10/15/2007 3.89
10/16/2007 3.85
10/17/2007 4.54
10/18/2007 4.50
10/19/2007 4.45
10/20/2007 4.52
10/21/2007 4.39
10/22/2007 4.04
10/23/2007 3.91
10/24/2007 4.04
10/25/2007 4.10
10/26/2007 4.19
10/27/2007 4.18
10/28/2007 4.07
10/29/2007 4.06
10/30/2007 3.92
10/31/2007 4.26
11/01/2007 4.46
11/02/2007 4.32
11/03/2007 4.30
11/04/2007 4.17
11/05/2007 4.32
11/06/2007 4.44
11/07/2007 4.47
11/08/2007 4.19
11/09/2007 4.43
11/10/2007 4.53
11/11/2007 4.60
11/12/2007 4.44
11/13/2007 4.58
11/14/2007 4.63
11/15/2007 4.85
11/16/2007 4.92
11/17/2007 4.90
11/18/2007 4.94
11/19/2007 5.00
11/20/2007 4.79
11/21/2007 4.82
11/22/2007 4.75
11/23/2007 4.53
11/24/2007 4.39
11/25/2007 4.41
11/26/2007 4.49
11/27/2007 4.66
11/28/2007 4.71
11/29/2007 4.53
11/30/2007 4.84
12/01/2007 4.88
12/02/2007 5.08
12/03/2007 4.62
12/04/2007 4.67
12/05/2007 4.68
12/06/2007 4.65
12/07/2007 4.64
12/08/2007 4.67
12/09/2007 4.73
12/10/2007 4.79
12/11/2007 5.04
12/12/2007 5.07
12/13/2007 5.00
12/14/2007 5.00
12/15/2007 4.96
12/16/2007 4.89
12/17/2007 4.94
12/18/2007 5.09
12/19/2007 4.99
12/20/2007 5.14
12/21/2007 5.04
12/22/2007 4.99
12/23/2007 5.02
12/24/2007 4.70
12/25/2007 4.81
12/26/2007 4.95
12/27/2007 4.90
12/28/2007 4.84
12/29/2007 5.07
12/30/2007 4.83
12/31/2007 4.79
01/01/2008 4.81
01/02/2008 4.96
01/03/2008 4.67
01/04/2008 4.63
01/05/2008 4.93
01/06/2008 4.94
01/07/2008 4.81
01/08/2008 4.83
01/09/2008 4.93
01/10/2008 4.90
01/11/2008 4.86
01/12/2008 4.89
01/13/2008 4.69
01/14/2008 5.07
01/15/2008 4.88
01/16/2008 4.68
01/17/2008 4.75
01/18/2008 4.41
01/19/2008 4.85
01/20/2008 4.37
01/21/2008 4.34
01/22/2008 4.34
01/23/2008 4.62
01/24/2008 4.69
01/25/2008 4.54
01/26/2008 4.84
01/27/2008 4.75
01/28/2008 4.73
01/29/2008 4.21
01/30/2008 4.24
01/31/2008 4.15
02/01/2008 4.57
02/02/2008 4.82
02/03/2008 4.74
02/04/2008 4.97
02/05/2008 4.84
02/06/2008 4.66
02/07/2008 4.38
02/08/2008 4.65
02/09/2008 4.74
02/10/2008 5.08
02/11/2008 4.87
02/12/2008 4.79
02/13/2008 4.78
02/14/2008 4.67
02/15/2008 4.35
02/16/2008 4.34
02/17/2008 4.46
02/18/2008 4.60
02/19/2008 4.92
02/20/2008 4.87
02/21/2008 4.60
02/22/2008 4.40
02/23/2008 4.40
02/24/2008 4.49
02/25/2008 4.58
02/26/2008 4.61
02/27/2008 4.54
02/28/2008 4.60
02/29/2008 4.62
03/01/2008 4.55
03/02/2008 4.52
03/03/2008 4.62
03/04/2008 4.49
03/05/2008 4.45
03/06/2008 5.06
03/07/2008 4.73
03/08/2008 4.47
03/09/2008 4.54
03/10/2008 4.73
03/11/2008 4.51
03/12/2008 4.49
03/13/2008 4.74
03/14/2008 4.43
03/15/2008 4.46
03/16/2008 4.35
03/17/2008 4.57
03/18/2008 4.64
03/19/2008 4.70
03/20/2008 4.39
03/21/2008 4.49
03/22/2008 4.56
03/23/2008 4.59
03/24/2008 4.56
03/25/2008 4.51
03/26/2008 4.83
03/27/2008 4.84
03/28/2008 4.53
03/29/2008 4.48
03/30/2008 4.45
03/31/2008 4.51
04/01/2008 4.54
04/02/2008 4.70
04/03/2008 4.60
04/04/2008 4.77
04/05/2008 4.71
04/06/2008 4.65
04/07/2008 4.63
04/08/2008 4.41
04/09/2008 4.43
04/10/2008 4.53
04/11/2008 4.64
04/12/2008 4.67
04/13/2008 4.63
04/14/2008 4.56
04/15/2008 4.58
04/16/2008 4.58
04/17/2008 4.52
04/18/2008 4.59
04/19/2008 4.42
04/20/2008 4.54
04/21/2008 4.50
04/22/2008 4.55
04/23/2008 4.73
04/24/2008 4.57
04/25/2008 4.44
04/26/2008 4.46
04/27/2008 4.49
04/28/2008 4.61
04/29/2008 4.81
04/30/2008 4.47
05/01/2008 4.58
05/02/2008 4.38
05/03/2008 4.52
05/04/2008 4.66
05/05/2008 4.64
05/06/2008 4.77
05/07/2008 4.65
05/08/2008 4.76
05/09/2008 4.68
05/10/2008 4.79
05/11/2008 4.71
05/12/2008 4.71
05/13/2008 4.71
05/14/2008 4.66
05/15/2008 4.55
05/16/2008 4.54
05/17/2008 4.50
05/18/2008 4.55
05/19/2008 4.64
05/20/2008 4.72
05/21/2008 4.49
05/22/2008 4.51
05/23/2008 4.34
05/24/2008 4.38
05/25/2008 4.53
05/26/2008 4.50
05/27/2008 4.60
05/28/2008 4.56
05/29/2008 4.61
05/30/2008 4.67
05/31/2008 4.73
06/01/2008 4.79
06/02/2008 4.99
06/03/2008 5.09
06/04/2008 4.74
06/05/2008 4.60
06/06/2008 4.69
06/07/2008 4.71
06/08/2008 5.06
06/09/2008 5.07
06/10/2008 4.99
06/11/2008 4.55
06/12/2008 4.35
06/13/2008 4.29
06/14/2008 4.35
06/15/2008 4.52
06/16/2008 4.61
06/17/2008 4.41
06/18/2008 4.58
06/19/2008 4.49
06/20/2008 4.62
06/21/2008 4.63
06/22/2008 4.76
06/23/2008 4.57
06/24/2008 4.55
06/25/2008 4.41
06/26/2008 4.33
06/27/2008 4.48
06/28/2008 4.52
06/29/2008 4.58
06/30/2008 4.56
07/01/2008 4.79
07/02/2008 4.50
07/03/2008 4.44
07/04/2008 4.51
07/05/2008 4.41
07/06/2008 4.41
07/07/2008 4.41
07/08/2008 4.43
07/09/2008 4.34
07/10/2008 4.35
07/11/2008 4.29
07/12/2008 4.33
07/13/2008 4.31
07/14/2008 4.27
07/15/2008 4.33
07/16/2008 4.53
07/17/2008 4.49
07/18/2008 4.66
07/19/2008 4.40
07/20/2008 4.39
07/21/2008 4.58
07/22/2008 4.43
07/23/2008 4.58
07/24/2008 3.49
07/25/2008 0.11
07/26/2008 0.05
07/27/2008 0.04
07/28/2008 0.04
07/29/2008 0.04
07/30/2008 0.04
07/31/2008 0.04
08/01/2008 0.03
08/02/2008 0.03
08/03/2008 0.02
08/04/2008 0.03
08/05/2008 0.03
08/06/2008 0.04
08/07/2008 0.04
08/08/2008 0.04
08/09/2008 0.04
08/10/2008 0.04
08/11/2008 1.71
08/12/2008 4.61
08/13/2008 4.88
08/14/2008 4.73
08/15/2008 4.61
08/16/2008 4.67
08/17/2008 4.86
08/18/2008 4.85
08/19/2008 4.90
08/20/2008 4.76
08/21/2008 4.85
08/22/2008 4.81
08/23/2008 5.07
08/24/2008 5.10
08/25/2008 5.32
08/26/2008 4.88
08/27/2008 4.69
08/28/2008 4.58
08/29/2008 4.94
08/30/2008 4.77
08/31/2008 4.96
09/01/2008 4.82
09/02/2008 4.98
09/03/2008 4.94
09/04/2008 4.98
09/05/2008 4.88
09/06/2008 4.94
09/07/2008 4.99
09/08/2008 5.03
09/09/2008 2.48
09/10/2008 2.97
09/11/2008 4.59
09/12/2008 4.57
09/13/2008 4.93
09/14/2008 5.11
09/15/2008 4.87
09/16/2008 4.76
09/17/2008 4.88
09/18/2008 5.26
09/19/2008 5.05
09/20/2008 5.21
09/21/2008 5.03
09/22/2008 5.01
09/23/2008 5.22
09/24/2008 4.93
09/25/2008 4.94
09/26/2008 5.14
09/27/2008 5.06
09/28/2008 4.93
09/29/2008 5.06
09/30/2008 5.03
10/01/2008 5.15
10/02/2008 4.88
10/03/2008 5.30
10/04/2008 5.17
10/05/2008 4.95
10/06/2008 5.06
10/07/2008 4.73
10/08/2008 4.88
10/09/2008 4.68
10/10/2008 4.65
10/11/2008 5.07
10/12/2008 4.72
10/13/2008 4.71
10/14/2008 4.62
10/15/2008 4.63
10/16/2008 4.53
10/17/2008 4.89
10/18/2008 4.63
10/19/2008 4.98
10/20/2008 4.54
10/21/2008 4.35
10/22/2008 4.36
10/23/2008 4.66
10/24/2008 4.86
10/25/2008 4.96
10/26/2008 4.87
10/27/2008 4.58
10/28/2008 4.49
10/29/2008 4.69
10/30/2008 4.84
10/31/2008 4.61
11/01/2008 4.86
11/02/2008 5.19
11/03/2008 5.03
11/04/2008 4.77
11/05/2008 4.89
11/06/2008 5.07
11/07/2008 4.92
11/08/2008 5.10
11/09/2008 5.39
11/10/2008 5.02
11/11/2008 4.98
11/12/2008 5.13
11/13/2008 5.20
11/14/2008 5.04
11/15/2008 5.00
11/16/2008 5.00
11/17/2008 4.77
11/18/2008 4.85
11/19/2008 4.63
11/20/2008 4.85
11/21/2008 5.03
11/22/2008 4.91
11/23/2008 5.10
11/24/2008 5.15
11/25/2008 5.20
11/26/2008 5.25
11/27/2008 5.63
11/28/2008 5.41
11/29/2008 5.05
11/30/2008 5.01
12/01/2008 5.05
12/02/2008 5.09
12/03/2008 5.13
12/04/2008 5.29
12/05/2008 5.43
12/06/2008 5.51
12/07/2008 5.26
12/08/2008 5.42
12/09/2008 5.62
12/10/2008 5.24
12/11/2008 5.11
12/12/2008 5.13
12/13/2008 5.18
12/14/2008 5.35
12/15/2008 5.33
12/16/2008 5.35
12/17/2008 5.25
12/18/2008 4.98
12/19/2008 4.86
12/20/2008 4.76
12/21/2008 4.80
12/22/2008 4.75
12/23/2008 4.93
12/24/2008 5.06
12/25/2008 4.88
12/26/2008 4.63
12/27/2008 4.78
12/28/2008 5.12
12/29/2008 4.99
12/30/2008 4.92
12/31/2008 4.90
01/01/2009 5.08
01/02/2009 4.93
01/03/2009 4.96
01/04/2009 4.26
01/05/2009 2.68
01/06/2009 2.36
01/07/2009 0.48
01/08/2009 3.24
01/09/2009 5.23
01/10/2009 5.38
01/11/2009 5.21
01/12/2009 4.88
01/13/2009 4.75
01/14/2009 4.73
01/15/2009 4.96
01/16/2009 5.17
01/17/2009 5.16
01/18/2009 5.13
01/19/2009 4.88
01/20/2009 4.86
01/21/2009 4.93
01/22/2009 4.91
01/23/2009 4.89
01/24/2009 4.88
01/25/2009 5.16
01/26/2009 5.02
01/27/2009 5.08
01/28/2009 4.91
01/29/2009 5.16
01/30/2009 4.78
01/31/2009 5.05
02/01/2009 5.12
02/02/2009 5.04
02/03/2009 4.76
02/04/2009 4.88
02/05/2009 4.79
02/06/2009 4.81
02/07/2009 4.69
02/08/2009 4.93
02/09/2009 4.87
02/10/2009 4.97
02/11/2009 4.86
02/12/2009 4.62
02/13/2009 4.94
02/14/2009 4.79
02/15/2009 4.64
02/16/2009 4.60
02/17/2009 4.51
02/18/2009 4.77
02/19/2009 4.96
02/20/2009 4.83
02/21/2009 4.88
02/22/2009 4.75
02/23/2009 4.85
02/24/2009 4.76
02/25/2009 4.87
02/26/2009 4.61
02/27/2009 4.59
02/28/2009 4.97
03/01/2009 4.96
03/02/2009 5.07
03/03/2009 4.88
03/04/2009 4.73
03/05/2009 4.68
03/06/2009 4.80
03/07/2009 5.04
03/08/2009 5.08
03/09/2009 4.86
03/10/2009 5.04
03/11/2009 5.23
03/12/2009 4.93
03/13/2009 4.85
03/14/2009 4.79
03/15/2009 4.86
03/16/2009 4.83
03/17/2009 4.61
03/18/2009 4.55
03/19/2009 4.59
03/20/2009 4.58
03/21/2009 4.54
03/22/2009 4.54
03/23/2009 4.42
03/24/2009 4.37
03/25/2009 4.28
03/26/2009 4.37
03/27/2009 4.43
03/28/2009 4.77
03/29/2009 4.26
03/30/2009 4.14
03/31/2009 4.02
04/01/2009 3.97
04/02/2009 4.19
04/03/2009 4.37
04/04/2009 4.54
04/05/2009 4.77
04/06/2009 4.41
04/07/2009 4.37
04/08/2009 4.38
04/09/2009 4.75
04/10/2009 4.38
04/11/2009 4.52
04/12/2009 4.62
04/13/2009 4.60
04/14/2009 4.63
04/15/2009 4.44
04/16/2009 4.59
04/17/2009 4.52
04/18/2009 4.39
04/19/2009 4.87
04/20/2009 4.79
04/21/2009 4.89
04/22/2009 4.82
04/23/2009 4.88
04/24/2009 4.72
04/25/2009 4.74
04/26/2009 4.85
04/27/2009 4.89
04/28/2009 5.00
04/29/2009 4.73
04/30/2009 4.89
05/01/2009 4.79
05/02/2009 4.71
05/03/2009 4.59
05/04/2009 4.58
05/05/2009 4.60
05/06/2009 4.81
05/07/2009 4.83
05/08/2009 4.82
05/09/2009 4.76
05/10/2009 4.57
05/11/2009 4.65
05/12/2009 4.57
05/13/2009 4.37
05/14/2009 4.44
05/15/2009 4.65
05/16/2009 4.62
05/17/2009 4.81
05/18/2009 4.77
05/19/2009 4.71
05/20/2009 4.91
05/21/2009 4.98
05/22/2009 5.15
05/23/2009 4.97
05/24/2009 4.93
05/25/2009 5.27
05/26/2009 5.11
05/27/2009 5.14
05/28/2009 5.06
05/29/2009 4.90
05/30/2009 4.83
05/31/2009 4.88
06/01/2009 5.00
06/02/2009 5.08
06/03/2009 4.95
06/04/2009 5.04
06/05/2009 5.08
06/06/2009 4.54
06/07/2009 4.38
06/08/2009 4.84
06/09/2009 4.80
06/10/2009 4.88
06/11/2009 4.78
06/12/2009 4.60
06/13/2009 4.70
06/14/2009 4.49
06/15/2009 4.51
06/16/2009 4.25
06/17/2009 4.33
06/18/2009 4.25
06/19/2009 4.33
06/20/2009 4.46
06/21/2009 4.47
06/22/2009 4.55
06/23/2009 4.34
06/24/2009 4.36
06/25/2009 4.31
06/26/2009 4.52
06/27/2009 4.57
06/28/2009 4.41
06/29/2009 4.44
06/30/2009 4.44
07/01/2009 4.38
07/02/2009 4.11
07/03/2009 4.11
07/04/2009 4.20
07/05/2009 4.26
07/06/2009 4.18
07/07/2009 4.11
07/08/2009 4.10
07/09/2009 4.35
07/10/2009 4.44
07/11/2009 4.75
07/12/2009 4.58
07/13/2009 4.18
07/14/2009 4.30
07/15/2009 4.51
07/16/2009 4.41
07/17/2009 4.16
07/18/2009 4.11
07/19/2009 4.01
07/20/2009 3.87
07/21/2009 4.22
07/22/2009 4.67
07/23/2009 4.58
07/24/2009 4.91
07/25/2009 4.76
07/26/2009 4.61
07/27/2009 4.81
07/28/2009 4.65
07/29/2009 4.63
07/30/2009 4.50
07/31/2009 4.52
08/01/2009 4.77
08/02/2009 4.65
08/03/2009 4.56
08/04/2009 4.60
08/05/2009 4.52
08/06/2009 4.39
08/07/2009 4.46
08/08/2009 4.47
08/09/2009 4.57
08/10/2009 4.57
08/11/2009 4.49
08/12/2009 4.47
08/13/2009 4.46
08/14/2009 3.76
08/15/2009 0.66
08/16/2009 0.15
08/17/2009 0.13
08/18/2009 0.13
08/19/2009 0.17
08/20/2009 0.16
08/21/2009 0.17
08/22/2009 0.17
08/23/2009 0.18
08/24/2009 0.24
08/25/2009 1.85
08/26/2009 3.70
08/27/2009 4.47
08/28/2009 4.79
08/29/2009 4.81
08/30/2009 4.83
08/31/2009 5.18
09/01/2009 4.90
09/02/2009 5.16
09/03/2009 5.08
09/04/2009 4.80
09/05/2009 4.98
09/06/2009 5.30
09/07/2009 4.81
09/08/2009 4.75
09/09/2009 4.90
09/10/2009 4.89
09/11/2009 4.57
09/12/2009 4.63
09/13/2009 4.90
09/14/2009 4.82
09/15/2009 5.07
09/16/2009 5.29
09/17/2009 4.99
09/18/2009 5.28
09/19/2009 5.05
09/20/2009 4.88
09/21/2009 5.16
09/22/2009 4.92
09/23/2009 4.70
09/24/2009 4.78
09/25/2009 5.02
09/26/2009 4.76
09/27/2009 4.50
09/28/2009 4.53
09/29/2009 4.63
09/30/2009 4.80
10/01/2009 4.48
10/02/2009 4.78
10/03/2009 4.57
10/04/2009 4.46
10/05/2009 4.73
10/06/2009 4.43
10/07/2009 4.64
10/08/2009 4.45
10/09/2009 4.30
10/10/2009 4.50
10/11/2009 4.87
10/12/2009 4.83
10/13/2009 4.54
10/14/2009 4.57
10/15/2009 4.78
10/16/2009 4.45
10/17/2009 4.45
10/18/2009 4.84
10/19/2009 5.35
10/20/2009 7.28
10/21/2009 6.87
10/22/2009 6.29
10/23/2009 6.17
10/24/2009 6.33
10/25/2009 6.43
10/26/2009 6.48
10/27/2009 6.41
10/28/2009 6.11
10/29/2009 6.34
10/30/2009 6.24
10/31/2009 6.24
11/01/2009 6.40
11/02/2009 6.09
11/03/2009 6.13
11/04/2009 6.45
11/05/2009 6.74
11/06/2009 6.31
11/07/2009 5.75
11/08/2009 5.18
11/09/2009 4.93
11/10/2009 4.99
11/11/2009 5.19
11/12/2009 5.11
11/13/2009 5.42
11/14/2009 5.47
11/15/2009 5.67
11/16/2009 5.46
11/17/2009 5.39
11/18/2009 5.92
11/19/2009 5.54
11/20/2009 5.62
11/21/2009 5.94
11/22/2009 5.67
11/23/2009 5.59
11/24/2009 6.49
11/25/2009 6.72
11/26/2009 6.89
11/27/2009 7.01
11/28/2009 6.99
11/29/2009 7.03
11/30/2009 7.05
12/01/2009 6.43
12/02/2009 6.09
12/03/2009 6.08
12/04/2009 6.08
12/05/2009 5.82
12/06/2009 5.78
12/07/2009 5.52
12/08/2009 4.64
12/09/2009 4.27
12/10/2009 2.48
12/11/2009 2.25
12/12/2009 0.14
12/13/2009 0.07
12/14/2009 0.07
12/15/2009 0.07
12/16/2009 0.06
12/17/2009 0.02
12/18/2009 0.00
12/19/2009 0.00
12/20/2009 0.00
12/21/2009 0.00
12/22/2009 0.00
12/23/2009 0.00
12/24/2009 0.00
12/25/2009 0.00
12/26/2009 0.00
12/27/2009 0.00
12/28/2009 0.40
12/29/2009 4.11
12/30/2009 4.38
12/31/2009 4.17
01/01/2010 4.19
01/02/2010 4.42
01/03/2010 4.31
01/04/2010 4.65
01/05/2010 4.60
01/06/2010 4.26
01/07/2010 4.28
01/08/2010 4.80
01/09/2010 4.64
01/10/2010 4.34
01/11/2010 4.25
01/12/2010 4.24
01/13/2010 4.45
01/14/2010 4.51
01/15/2010 4.30
01/16/2010 4.51
01/17/2010 4.70
01/18/2010 4.58
01/19/2010 4.55
01/20/2010 4.47
01/21/2010 4.62
01/22/2010 4.64
01/23/2010 5.96
01/24/2010 5.97
01/25/2010 6.14
01/26/2010 7.24
01/27/2010 7.33
01/28/2010 7.44
01/29/2010 7.49
01/30/2010 7.62
01/31/2010 7.63
02/01/2010 7.16
02/02/2010 4.07
02/03/2010 4.08
02/04/2010 4.10
02/05/2010 4.32
02/06/2010 4.39
02/07/2010 4.43
02/08/2010 4.39
02/09/2010 4.38
02/10/2010 4.48
02/11/2010 4.59
02/12/2010 4.54
02/13/2010 4.58
02/14/2010 4.80
02/15/2010 4.79
02/16/2010 4.65
02/17/2010 4.46
02/18/2010 4.78
02/19/2010 4.68
02/20/2010 4.38
02/21/2010 4.09
02/22/2010 4.67
02/23/2010 4.60
02/24/2010 4.40
02/25/2010 4.66
02/26/2010 4.44
02/27/2010 4.54
02/28/2010 4.59
03/01/2010 4.62
03/02/2010 4.74
03/03/2010 4.83
03/04/2010 4.47
03/05/2010 4.51
03/06/2010 4.68
03/07/2010 4.97
03/08/2010 4.97
03/09/2010 7.80
03/10/2010 8.08
03/11/2010 8.03
03/12/2010 8.19
03/13/2010 8.55
03/14/2010 8.55
03/15/2010 8.33
03/16/2010 7.46
03/17/2010 4.48
03/18/2010 4.56
03/19/2010 4.58
03/20/2010 4.48
03/21/2010 4.61
03/22/2010 4.34
03/23/2010 4.51
03/24/2010 4.43
03/25/2010 4.60
03/26/2010 4.61
03/27/2010 4.60
03/28/2010 4.76
03/29/2010 5.04
03/30/2010 4.94
03/31/2010 4.84
04/01/2010 4.74
04/02/2010 4.77
04/03/2010 4.84
04/04/2010 5.25
04/05/2010 5.05
04/06/2010 4.75
04/07/2010 4.76
04/08/2010 5.80
04/09/2010 7.78
04/10/2010 7.61
04/11/2010 7.58
04/12/2010 7.61
04/13/2010 7.81
04/14/2010 7.13
04/15/2010 5.24
04/16/2010 5.00
04/17/2010 4.95
04/18/2010 4.42
04/19/2010 4.77
04/20/2010 5.03
04/21/2010 4.50
04/22/2010 4.92
04/23/2010 6.81
04/24/2010 4.58
04/25/2010 4.55
04/26/2010 4.64
04/27/2010 4.43
04/28/2010 4.44
04/29/2010 4.67
04/30/2010 7.41
05/01/2010 7.32
05/02/2010 7.22
05/03/2010 4.96
05/04/2010 7.70
05/05/2010 7.19
05/06/2010 6.39
05/07/2010 3.77
05/08/2010 4.21
05/09/2010 4.37
05/10/2010 4.07
05/11/2010 3.94
05/12/2010 3.98
05/13/2010 3.86
05/14/2010 3.76
05/15/2010 3.46
05/16/2010 3.46
05/17/2010 3.46
05/18/2010 3.54
05/19/2010 3.36
05/20/2010 3.28
05/21/2010 3.27
05/22/2010 3.24
05/23/2010 3.25
05/24/2010 3.27
05/25/2010 3.40
05/26/2010 3.85
05/27/2010 3.88
05/28/2010 4.04
05/29/2010 3.87
05/30/2010 3.83
05/31/2010 3.80
06/01/2010 3.86
06/02/2010 3.34
06/03/2010 3.30
06/04/2010 3.27
06/05/2010 3.29
06/06/2010 3.26
06/07/2010 3.22
06/08/2010 3.06
06/09/2010 3.15
06/10/2010 0.62
06/11/2010 3.14
06/12/2010 3.18
06/13/2010 3.19
06/14/2010 3.43
06/15/2010 5.20
06/16/2010 3.34
06/17/2010 3.22
06/18/2010 3.06
06/19/2010 3.05
06/20/2010 3.09
06/21/2010 3.14
06/22/2010 3.10
06/23/2010 3.01
06/24/2010 2.90
06/25/2010 2.98
06/26/2010 3.49
06/27/2010 3.47
06/28/2010 3.61
06/29/2010 3.77
06/30/2010 3.75
07/01/2010 3.62
07/02/2010 3.55
07/03/2010 3.05
07/04/2010 3.11
07/05/2010 3.07
07/06/2010 2.65
07/07/2010 2.19
07/08/2010 1.94
07/09/2010 1.89
07/10/2010 2.89
07/11/2010 2.31
07/12/2010 2.14
07/13/2010 2.18
07/14/2010 2.01
07/15/2010 1.94
07/16/2010 1.90
07/17/2010 2.07
07/18/2010 2.06
07/19/2010 2.18
07/20/2010 2.23
07/21/2010 1.96
07/22/2010 1.90
07/23/2010 1.84
07/24/2010 1.83
07/25/2010 1.86
07/26/2010 2.10
07/27/2010 1.99
07/28/2010 1.81
07/29/2010 1.79
07/30/2010 1.84
07/31/2010 1.85
08/01/2010 1.85
08/02/2010 2.28
08/03/2010 3.37
08/04/2010 1.01
08/05/2010 0.92
08/06/2010 1.28
08/07/2010 1.54
08/08/2010 1.52
08/09/2010 1.45
08/10/2010 1.43
08/11/2010 1.57
08/12/2010 1.60
08/13/2010 1.59
08/14/2010 1.63
08/15/2010 1.66
08/16/2010 1.71
08/17/2010 1.74
08/18/2010 1.61
08/19/2010 1.56
08/20/2010 1.55
08/21/2010 1.62
08/22/2010 1.60
08/23/2010 1.53
08/24/2010 1.80
08/25/2010 1.68
08/26/2010 1.87
08/27/2010 1.95
08/28/2010 2.70
08/29/2010 2.87
08/30/2010 2.60
08/31/2010 2.06
09/01/2010 2.31
09/02/2010 2.31
09/03/2010 2.51
09/04/2010 2.78
09/05/2010 3.04
09/06/2010 3.28
09/07/2010 3.48
09/08/2010 3.76
09/09/2010 3.85
09/10/2010 5.75
09/11/2010 5.85
09/12/2010 5.42
09/13/2010 5.95
09/14/2010 5.98
09/15/2010 6.00
09/16/2010 5.81
09/17/2010 5.61
09/18/2010 5.52
09/19/2010 5.60
09/20/2010 5.78
09/21/2010 5.57
09/22/2010 5.59
09/23/2010 5.31
09/24/2010 5.53
09/25/2010 5.29
09/26/2010 5.24
09/27/2010 5.87
09/28/2010 6.32
09/29/2010 6.33
09/30/2010 6.01
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR
01/01/2011 NR
01/02/2011 NR
01/03/2011 NR
01/04/2011 NR
01/05/2011 NR
01/06/2011 NR
01/07/2011 NR
01/08/2011 NR
01/09/2011 NR
01/10/2011 NR
01/11/2011 NR
01/12/2011 NR
01/13/2011 NR
01/14/2011 NR
01/15/2011 NR
01/16/2011 NR
01/17/2011 NR
01/18/2011 NR
01/19/2011 NR
01/20/2011 NR
01/21/2011 NR
01/22/2011 NR
01/23/2011 NR
01/24/2011 NR
01/25/2011 NR
01/26/2011 NR
01/27/2011 NR
01/28/2011 NR
01/29/2011 NR
01/30/2011 NR
01/31/2011 NR
02/01/2011 NR
02/02/2011 NR
02/03/2011 NR
02/04/2011 NR
02/05/2011 NR
02/06/2011 NR
02/07/2011 NR
02/08/2011 NR
02/09/2011 NR
02/10/2011 NR
02/11/2011 NR
02/12/2011 NR
02/13/2011 NR
02/14/2011 NR
02/15/2011 NR
02/16/2011 NR
02/17/2011 NR
02/18/2011 NR
02/19/2011 NR
02/20/2011 NR
02/21/2011 NR
02/22/2011 NR
02/23/2011 NR
02/24/2011 NR
02/25/2011 NR
02/26/2011 NR
02/27/2011 NR
02/28/2011 NR
03/01/2011 NR
03/02/2011 NR
03/03/2011 NR
03/04/2011 NR
03/05/2011 NR
03/06/2011 NR
03/07/2011 NR
03/08/2011 NR
03/09/2011 NR
03/10/2011 NR
03/11/2011 NR
03/12/2011 NR
03/13/2011 NR
03/14/2011 NR
03/15/2011 NR
03/16/2011 NR
03/17/2011 NR
03/18/2011 NR
03/19/2011 NR
03/20/2011 NR
03/21/2011 NR
03/22/2011 NR
03/23/2011 NR
03/24/2011 NR
03/25/2011 NR
03/26/2011 NR
03/27/2011 NR
03/28/2011 NR
03/29/2011 NR
03/30/2011 NR
03/31/2011 NR
04/01/2011 NR
04/02/2011 NR
04/03/2011 NR
04/04/2011 NR
04/05/2011 NR
04/06/2011 NR
04/07/2011 NR
04/08/2011 NR
04/09/2011 NR
04/10/2011 NR
04/11/2011 NR
04/12/2011 NR
04/13/2011 NR
04/14/2011 NR
04/15/2011 NR
04/16/2011 NR
04/17/2011 NR
04/18/2011 NR
04/19/2011 NR
04/20/2011 NR
04/21/2011 NR
04/22/2011 NR
04/23/2011 NR
04/24/2011 NR
04/25/2011 NR
04/26/2011 NR
04/27/2011 NR
04/28/2011 NR
04/29/2011 NR
04/30/2011 NR
05/01/2011 NR
05/02/2011 NR
05/03/2011 NR
05/04/2011 NR
05/05/2011 NR
05/06/2011 NR
05/07/2011 NR
05/08/2011 NR
05/09/2011 NR
05/10/2011 NR
05/11/2011 NR
05/12/2011 NR
05/13/2011 NR
05/14/2011 NR
05/15/2011 NR
05/16/2011 NR
05/17/2011 NR
05/18/2011 NR
05/19/2011 NR
05/20/2011 NR
05/21/2011 NR
05/22/2011 NR
05/23/2011 NR
05/24/2011 NR
05/25/2011 NR
05/26/2011 NR
05/27/2011 NR
05/28/2011 NR
05/29/2011 NR
05/30/2011 NR
05/31/2011 NR
06/01/2011 NR
06/02/2011 NR
06/03/2011 NR
06/04/2011 NR
06/05/2011 NR
06/06/2011 NR
06/07/2011 NR
06/08/2011 NR
06/09/2011 NR
06/10/2011 NR
06/11/2011 NR
06/12/2011 NR
06/13/2011 NR
06/14/2011 NR
06/15/2011 NR
06/16/2011 NR
06/17/2011 NR
06/18/2011 NR
06/19/2011 NR
06/20/2011 NR
06/21/2011 NR
06/22/2011 NR
06/23/2011 NR
06/24/2011 NR
06/25/2011 NR
06/26/2011 NR
06/27/2011 NR
06/28/2011 NR
06/29/2011 NR
06/30/2011 NR
07/01/2011 NR
07/02/2011 NR
07/03/2011 NR
07/04/2011 NR
07/05/2011 NR
07/06/2011 NR
07/07/2011 NR
07/08/2011 NR
07/09/2011 NR
07/10/2011 NR
07/11/2011 NR
07/12/2011 NR
07/13/2011 NR
07/14/2011 NR
07/15/2011 NR
07/16/2011 NR
07/17/2011 NR
07/18/2011 NR
07/19/2011 NR
07/20/2011 NR
07/21/2011 NR
07/22/2011 NR
07/23/2011 NR
07/24/2011 NR
07/25/2011 NR
07/26/2011 NR
07/27/2011 NR
07/28/2011 NR
07/29/2011 NR
07/30/2011 NR
07/31/2011 NR
08/01/2011 NR
08/02/2011 NR
08/03/2011 NR
08/04/2011 NR
08/05/2011 NR
08/06/2011 NR
08/07/2011 NR
08/08/2011 NR
08/09/2011 NR
08/10/2011 NR
08/11/2011 NR
08/12/2011 NR
08/13/2011 NR
08/14/2011 NR
08/15/2011 NR
08/16/2011 NR
08/17/2011 NR
08/18/2011 NR
08/19/2011 NR
08/20/2011 NR
08/21/2011 NR
08/22/2011 NR
08/23/2011 NR
08/24/2011 NR
08/25/2011 NR
08/26/2011 NR
08/27/2011 NR
08/28/2011 NR
08/29/2011 NR
08/30/2011 NR
08/31/2011 NR
09/01/2011 NR
09/02/2011 NR
09/03/2011 NR
09/04/2011 NR
09/05/2011 NR
09/06/2011 NR
09/07/2011 NR
09/08/2011 NR
09/09/2011 NR
09/10/2011 NR
09/11/2011 NR
09/12/2011 NR
09/13/2011 NR
09/14/2011 NR
09/15/2011 NR
09/16/2011 NR
09/17/2011 NR
09/18/2011 NR
09/19/2011 NR
09/20/2011 NR
09/21/2011 NR
09/22/2011 NR
09/23/2011 NR
09/24/2011 NR
09/25/2011 NR
09/26/2011 NR
09/27/2011 NR
09/28/2011 NR
09/29/2011 NR
09/30/2011 NR
10/01/2011 NR
10/02/2011 NR
10/03/2011 NR
10/04/2011 NR
10/05/2011 NR
10/06/2011 NR
10/07/2011 NR
10/08/2011 NR
10/09/2011 NR
10/10/2011 NR
10/11/2011 NR
10/12/2011 NR
10/13/2011 NR
10/14/2011 NR
10/15/2011 NR
10/16/2011 NR
10/17/2011 NR
10/18/2011 NR
10/19/2011 NR
10/20/2011 NR
10/21/2011 NR
10/22/2011 NR
10/23/2011 NR
10/24/2011 NR
10/25/2011 NR
10/26/2011 NR
10/27/2011 NR
10/28/2011 NR
10/29/2011 NR
10/30/2011 NR
10/31/2011 NR
11/01/2011 NR
11/02/2011 NR
11/03/2011 NR
11/04/2011 NR
11/05/2011 NR
11/06/2011 NR
11/07/2011 NR
11/08/2011 NR
11/09/2011 NR
11/10/2011 NR
11/11/2011 NR
11/12/2011 NR
11/13/2011 NR
11/14/2011 NR
11/15/2011 NR
11/16/2011 NR
11/17/2011 NR
11/18/2011 NR
11/19/2011 NR
11/20/2011 NR
11/21/2011 NR
11/22/2011 NR
11/23/2011 NR
11/24/2011 NR
11/25/2011 NR
11/26/2011 NR
11/27/2011 NR
11/28/2011 NR
11/29/2011 NR
11/30/2011 NR
12/01/2011 NR
12/02/2011 NR
12/03/2011 NR
12/04/2011 NR
12/05/2011 NR
12/06/2011 NR
12/07/2011 NR
12/08/2011 NR
12/09/2011 NR
12/10/2011 NR
12/11/2011 NR
12/12/2011 NR
12/13/2011 NR
12/14/2011 NR
12/15/2011 NR
12/16/2011 NR
12/17/2011 NR
12/18/2011 NR
12/19/2011 NR
12/20/2011 NR
12/21/2011 NR
12/22/2011 NR
12/23/2011 NR
12/24/2011 NR
12/25/2011 NR
12/26/2011 NR
12/27/2011 NR
12/28/2011 NR
12/29/2011 NR
12/30/2011 NR
12/31/2011 NR