YUMA MAIN CANAL WASTEWAY TO COLORADO RIVER AT YUMA, ARIZONA
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1930          NR
          01/02/1930          NR
          01/03/1930          NR
          01/04/1930          NR
          01/05/1930          NR
          01/06/1930          NR
          01/07/1930          NR
          01/08/1930          NR
          01/09/1930          NR
          01/10/1930          NR
          01/11/1930          NR
          01/12/1930          NR
          01/13/1930          NR
          01/14/1930          NR
          01/15/1930          NR
          01/16/1930          NR
          01/17/1930          NR
          01/18/1930          NR
          01/19/1930          NR
          01/20/1930          NR
          01/21/1930          NR
          01/22/1930          NR
          01/23/1930          NR
          01/24/1930          NR
          01/25/1930          NR
          01/26/1930          NR
          01/27/1930          NR
          01/28/1930          NR
          01/29/1930          NR
          01/30/1930          NR
          01/31/1930          NR
          02/01/1930          NR
          02/02/1930          NR
          02/03/1930          NR
          02/04/1930          NR
          02/05/1930          NR
          02/06/1930          NR
          02/07/1930          NR
          02/08/1930          NR
          02/09/1930          NR
          02/10/1930          NR
          02/11/1930          NR
          02/12/1930          NR
          02/13/1930          NR
          02/14/1930          NR
          02/15/1930          NR
          02/16/1930          NR
          02/17/1930          NR
          02/18/1930          NR
          02/19/1930          NR
          02/20/1930          NR
          02/21/1930          NR
          02/22/1930          NR
          02/23/1930          NR
          02/24/1930          NR
          02/25/1930          NR
          02/26/1930          NR
          02/27/1930          NR
          02/28/1930          NR
          03/01/1930          NR
          03/02/1930          NR
          03/03/1930          NR
          03/04/1930          NR
          03/05/1930          NR
          03/06/1930          NR
          03/07/1930          NR
          03/08/1930          NR
          03/09/1930          NR
          03/10/1930          NR
          03/11/1930          NR
          03/12/1930          NR
          03/13/1930          NR
          03/14/1930          NR
          03/15/1930          NR
          03/16/1930          NR
          03/17/1930          NR
          03/18/1930          NR
          03/19/1930          NR
          03/20/1930          NR
          03/21/1930          NR
          03/22/1930          NR
          03/23/1930          NR
          03/24/1930          NR
          03/25/1930          NR
          03/26/1930          NR
          03/27/1930          NR
          03/28/1930          NR
          03/29/1930          NR
          03/30/1930          NR
          03/31/1930          NR
          04/01/1930          NR
          04/02/1930          NR
          04/03/1930          NR
          04/04/1930          NR
          04/05/1930          NR
          04/06/1930          NR
          04/07/1930          NR
          04/08/1930          NR
          04/09/1930          NR
          04/10/1930          NR
          04/11/1930          NR
          04/12/1930          NR
          04/13/1930          NR
          04/14/1930          NR
          04/15/1930          NR
          04/16/1930          NR
          04/17/1930          NR
          04/18/1930          NR
          04/19/1930          NR
          04/20/1930          NR
          04/21/1930          NR
          04/22/1930          NR
          04/23/1930          NR
          04/24/1930          NR
          04/25/1930          NR
          04/26/1930          NR
          04/27/1930          NR
          04/28/1930          NR
          04/29/1930          NR
          04/30/1930          NR
          05/01/1930          NR
          05/02/1930          NR
          05/03/1930          NR
          05/04/1930          NR
          05/05/1930          NR
          05/06/1930          NR
          05/07/1930          NR
          05/08/1930          NR
          05/09/1930          NR
          05/10/1930          NR
          05/11/1930          NR
          05/12/1930          NR
          05/13/1930          NR
          05/14/1930          NR
          05/15/1930          NR
          05/16/1930          NR
          05/17/1930          NR
          05/18/1930          NR
          05/19/1930          NR
          05/20/1930          NR
          05/21/1930          NR
          05/22/1930          NR
          05/23/1930          NR
          05/24/1930          NR
          05/25/1930          NR
          05/26/1930          NR
          05/27/1930          NR
          05/28/1930          NR
          05/29/1930          NR
          05/30/1930          NR
          05/31/1930          NR
          06/01/1930          NR
          06/02/1930          NR
          06/03/1930          NR
          06/04/1930          NR
          06/05/1930          NR
          06/06/1930          NR
          06/07/1930          NR
          06/08/1930          NR
          06/09/1930          NR
          06/10/1930          NR
          06/11/1930          NR
          06/12/1930          NR
          06/13/1930          NR
          06/14/1930          NR
          06/15/1930          NR
          06/16/1930          NR
          06/17/1930          NR
          06/18/1930          NR
          06/19/1930          NR
          06/20/1930          NR
          06/21/1930          NR
          06/22/1930          NR
          06/23/1930          NR
          06/24/1930          NR
          06/25/1930          NR
          06/26/1930          NR
          06/27/1930          NR
          06/28/1930          NR
          06/29/1930          NR
          06/30/1930          NR
          07/01/1930          NR
          07/02/1930          NR
          07/03/1930          NR
          07/04/1930          NR
          07/05/1930          NR
          07/06/1930          NR
          07/07/1930          NR
          07/08/1930          NR
          07/09/1930          NR
          07/10/1930          NR
          07/11/1930          NR
          07/12/1930          NR
          07/13/1930          NR
          07/14/1930          NR
          07/15/1930          NR
          07/16/1930          NR
          07/17/1930          NR
          07/18/1930          NR
          07/19/1930          NR
          07/20/1930          NR
          07/21/1930          NR
          07/22/1930          NR
          07/23/1930          NR
          07/24/1930          NR
          07/25/1930          NR
          07/26/1930          NR
          07/27/1930          NR
          07/28/1930          NR
          07/29/1930          NR
          07/30/1930          NR
          07/31/1930          NR
          08/01/1930          NR
          08/02/1930          NR
          08/03/1930          NR
          08/04/1930          NR
          08/05/1930          NR
          08/06/1930          NR
          08/07/1930          NR
          08/08/1930          NR
          08/09/1930          NR
          08/10/1930          NR
          08/11/1930          NR
          08/12/1930          NR
          08/13/1930          NR
          08/14/1930          NR
          08/15/1930          NR
          08/16/1930          NR
          08/17/1930          NR
          08/18/1930          NR
          08/19/1930          NR
          08/20/1930          NR
          08/21/1930          NR
          08/22/1930          NR
          08/23/1930          NR
          08/24/1930          NR
          08/25/1930          NR
          08/26/1930          NR
          08/27/1930          NR
          08/28/1930          NR
          08/29/1930          NR
          08/30/1930          NR
          08/31/1930          NR
          09/01/1930          NR
          09/02/1930          NR
          09/03/1930          NR
          09/04/1930          NR
          09/05/1930          NR
          09/06/1930          NR
          09/07/1930          NR
          09/08/1930          NR
          09/09/1930          NR
          09/10/1930          NR
          09/11/1930          NR
          09/12/1930          NR
          09/13/1930          NR
          09/14/1930          NR
          09/15/1930          NR
          09/16/1930          NR
          09/17/1930          NR
          09/18/1930          NR
          09/19/1930          NR
          09/20/1930          NR
          09/21/1930          NR
          09/22/1930          NR
          09/23/1930          NR
          09/24/1930          NR
          09/25/1930          NR
          09/26/1930          NR
          09/27/1930          NR
          09/28/1930          NR
          09/29/1930          NR
          09/30/1930          NR
          10/01/1930       29.70
          10/02/1930       32.60
          10/03/1930       30.00
          10/04/1930       32.60
          10/05/1930       39.40
          10/06/1930       30.60
          10/07/1930       25.80
          10/08/1930       27.20
          10/09/1930       31.70
          10/10/1930       29.70
          10/11/1930       32.30
          10/12/1930       34.50
          10/13/1930       31.10
          10/14/1930       27.80
          10/15/1930       28.90
          10/16/1930       31.40
          10/17/1930       30.60
          10/18/1930       41.60
          10/19/1930       49.00
          10/20/1930       34.00
          10/21/1930       30.90
          10/22/1930       29.40
          10/23/1930       30.60
          10/24/1930       28.00
          10/25/1930       36.80
          10/26/1930       47.90
          10/27/1930       33.10
          10/28/1930       29.20
          10/29/1930       30.60
          10/30/1930       34.00
          10/31/1930       31.10
          11/01/1930       32.30
          11/02/1930       33.40
          11/03/1930       33.40
          11/04/1930       29.40
          11/05/1930       31.10
          11/06/1930       34.80
          11/07/1930       31.10
          11/08/1930       34.50
          11/09/1930       37.40
          11/10/1930       30.60
          11/11/1930       28.90
          11/12/1930       28.30
          11/13/1930       32.80
          11/14/1930       32.60
          11/15/1930       33.10
          11/16/1930       36.00
          11/17/1930       35.40
          11/18/1930       30.60
          11/19/1930       30.90
          11/20/1930       34.50
          11/21/1930       31.10
          11/22/1930       39.60
          11/23/1930       46.70
          11/24/1930       34.50
          11/25/1930       31.40
          11/26/1930       31.10
          11/27/1930       36.00
          11/28/1930       34.00
          11/29/1930       37.40
          11/30/1930       46.20
          12/01/1930       32.80
          12/02/1930       29.20
          12/03/1930       32.00
          12/04/1930       34.50
          12/05/1930       30.30
          12/06/1930       37.10
          12/07/1930       48.40
          12/08/1930       36.80
          12/09/1930       32.80
          12/10/1930       32.80
          12/11/1930       36.50
          12/12/1930       31.40
          12/13/1930       39.90
          12/14/1930       47.00
          12/15/1930       35.40
          12/16/1930       30.90
          12/17/1930       33.10
          12/18/1930       36.80
          12/19/1930       32.00
          12/20/1930       41.60
          12/21/1930       46.40
          12/22/1930       34.80
          12/23/1930       32.60
          12/24/1930       37.90
          12/25/1930       45.60
          12/26/1930       30.60
          12/27/1930       34.30
          12/28/1930       37.40
          12/29/1930       35.10
          12/30/1930       31.40
          12/31/1930       30.90
          01/01/1931       34.50
          01/02/1931       32.00
          01/03/1931       36.80
          01/04/1931       45.90
          01/05/1931       38.50
          01/06/1931       32.30
          01/07/1931       31.10
          01/08/1931       35.70
          01/09/1931       37.10
          01/10/1931       44.70
          01/11/1931       49.30
          01/12/1931       38.50
          01/13/1931       24.90
          01/14/1931       28.30
          01/15/1931       28.90
          01/16/1931       24.80
          01/17/1931       30.60
          01/18/1931       46.20
          01/19/1931       29.20
          01/20/1931       27.20
          01/21/1931       30.30
          01/22/1931       32.30
          01/23/1931       32.00
          01/24/1931       39.40
          01/25/1931       45.90
          01/26/1931       29.40
          01/27/1931       26.50
          01/28/1931       33.70
          01/29/1931       34.00
          01/30/1931       23.80
          01/31/1931       39.60
          02/01/1931       45.90
          02/02/1931       34.00
          02/03/1931       24.50
          02/04/1931       32.60
          02/05/1931       34.50
          02/06/1931       31.70
          02/07/1931       41.90
          02/08/1931       48.10
          02/09/1931       34.80
          02/10/1931       28.60
          02/11/1931       25.70
          02/12/1931       33.40
          02/13/1931       31.10
          02/14/1931       43.00
          02/15/1931       50.70
          02/16/1931       46.20
          02/17/1931       32.60
          02/18/1931       30.00
          02/19/1931       34.80
          02/20/1931       32.00
          02/21/1931       39.60
          02/22/1931       52.10
          02/23/1931       49.00
          02/24/1931       30.60
          02/25/1931       26.30
          02/26/1931       30.60
          02/27/1931       25.00
          02/28/1931       26.10
          03/01/1931       30.00
          03/02/1931       25.50
          03/03/1931       21.40
          03/04/1931       22.20
          03/05/1931       27.10
          03/06/1931       22.50
          03/07/1931       34.00
          03/08/1931       45.00
          03/09/1931       27.50
          03/10/1931       28.10
          03/11/1931       30.90
          03/12/1931       30.90
          03/13/1931       31.70
          03/14/1931       29.40
          03/15/1931       33.40
          03/16/1931       27.60
          03/17/1931       23.60
          03/18/1931       25.30
          03/19/1931       28.10
          03/20/1931       29.20
          03/21/1931       38.80
          03/22/1931       49.80
          03/23/1931       29.40
          03/24/1931       25.20
          03/25/1931       25.40
          03/26/1931       28.90
          03/27/1931       30.60
          03/28/1931       34.30
          03/29/1931       39.40
          03/30/1931       28.90
          03/31/1931       28.00
          04/01/1931       31.40
          04/02/1931       33.10
          04/03/1931       36.50
          04/04/1931       45.90
          04/05/1931       49.80
          04/06/1931       33.70
          04/07/1931       28.60
          04/08/1931       34.30
          04/09/1931       36.50
          04/10/1931       29.40
          04/11/1931       40.20
          04/12/1931       48.40
          04/13/1931       30.90
          04/14/1931       23.80
          04/15/1931       28.30
          04/16/1931       33.70
          04/17/1931       30.30
          04/18/1931       37.40
          04/19/1931       48.40
          04/20/1931       32.30
          04/21/1931       27.90
          04/22/1931       30.90
          04/23/1931       35.10
          04/24/1931       33.10
          04/25/1931       43.60
          04/26/1931       49.30
          04/27/1931       39.10
          04/28/1931       30.00
          04/29/1931       32.00
          04/30/1931       36.80
          05/01/1931       34.30
          05/02/1931       44.70
          05/03/1931       49.80
          05/04/1931       35.10
          05/05/1931       30.30
          05/06/1931       31.10
          05/07/1931       34.80
          05/08/1931       33.10
          05/09/1931       41.90
          05/10/1931       49.30
          05/11/1931       33.40
          05/12/1931       29.70
          05/13/1931       28.90
          05/14/1931       33.10
          05/15/1931       29.20
          05/16/1931       37.40
          05/17/1931       49.30
          05/18/1931       31.70
          05/19/1931       26.60
          05/20/1931       28.90
          05/21/1931       34.00
          05/22/1931       32.00
          05/23/1931       40.50
          05/24/1931       51.50
          05/25/1931       31.40
          05/26/1931       27.60
          05/27/1931       28.60
          05/28/1931       34.00
          05/29/1931       27.00
          05/30/1931       35.70
          05/31/1931       42.20
          06/01/1931       29.40
          06/02/1931       26.10
          06/03/1931       26.30
          06/04/1931       31.10
          06/05/1931       29.40
          06/06/1931       39.60
          06/07/1931       48.10
          06/08/1931       32.00
          06/09/1931       28.10
          06/10/1931       28.20
          06/11/1931       32.00
          06/12/1931       30.90
          06/13/1931       37.70
          06/14/1931       47.90
          06/15/1931       30.60
          06/16/1931       25.40
          06/17/1931       25.40
          06/18/1931       29.40
          06/19/1931       28.60
          06/20/1931       37.40
          06/21/1931       47.60
          06/22/1931       30.90
          06/23/1931       25.60
          06/24/1931       25.30
          06/25/1931       29.40
          06/26/1931       28.30
          06/27/1931       30.90
          06/28/1931       36.50
          06/29/1931       28.20
          06/30/1931       25.60
          07/01/1931       25.40
          07/02/1931       30.30
          07/03/1931       34.50
          07/04/1931       48.70
          07/05/1931       47.60
          07/06/1931       28.90
          07/07/1931       23.80
          07/08/1931       24.20
          07/09/1931       28.30
          07/10/1931       29.40
          07/11/1931       31.10
          07/12/1931       41.30
          07/13/1931       28.10
          07/14/1931       23.10
          07/15/1931       23.50
          07/16/1931       28.10
          07/17/1931       25.70
          07/18/1931       32.30
          07/19/1931       35.70
          07/20/1931       27.50
          07/21/1931       25.20
          07/22/1931       25.20
          07/23/1931       31.10
          07/24/1931       30.90
          07/25/1931       37.40
          07/26/1931       45.30
          07/27/1931       26.50
          07/28/1931       21.60
          07/29/1931       21.50
          07/30/1931       28.90
          07/31/1931       27.70
          08/01/1931       31.40
          08/02/1931       43.00
          08/03/1931       25.00
          08/04/1931       21.50
          08/05/1931       24.30
          08/06/1931       36.80
          08/07/1931       36.20
          08/08/1931       40.20
          08/09/1931       49.30
          08/10/1931       32.80
          08/11/1931       28.10
          08/12/1931       27.80
          08/13/1931       33.40
          08/14/1931       30.60
          08/15/1931       41.10
          08/16/1931       48.40
          08/17/1931       31.40
          08/18/1931       25.00
          08/19/1931       21.70
          08/20/1931       29.20
          08/21/1931       33.40
          08/22/1931       45.60
          08/23/1931       48.70
          08/24/1931       27.40
          08/25/1931       22.60
          08/26/1931       21.30
          08/27/1931       28.60
          08/28/1931       31.10
          08/29/1931       36.00
          08/30/1931       46.40
          08/31/1931       28.10
          09/01/1931       30.00
          09/02/1931       40.20
          09/03/1931       41.90
          09/04/1931       44.50
          09/05/1931       45.00
          09/06/1931       50.10
          09/07/1931       49.00
          09/08/1931       36.20
          09/09/1931       33.70
          09/10/1931       35.70
          09/11/1931       31.70
          09/12/1931       29.20
          09/13/1931       39.60
          09/14/1931       26.10
          09/15/1931       22.70
          09/16/1931       26.70
          09/17/1931       30.60
          09/18/1931       24.40
          09/19/1931       29.20
          09/20/1931       38.50
          09/21/1931       26.90
          09/22/1931       19.00
          09/23/1931       23.40
          09/24/1931       26.40
          09/25/1931       28.10
          09/26/1931       32.30
          09/27/1931       34.00
          09/28/1931       28.30
          09/29/1931       28.60
          09/30/1931       29.70
          10/01/1931       34.30
          10/02/1931       33.10
          10/03/1931       34.30
          10/04/1931       40.80
          10/05/1931       35.70
          10/06/1931       30.60
          10/07/1931       31.70
          10/08/1931       36.80
          10/09/1931       34.80
          10/10/1931       41.60
          10/11/1931       50.10
          10/12/1931       36.50
          10/13/1931       31.10
          10/14/1931       32.60
          10/15/1931       36.80
          10/16/1931       35.40
          10/17/1931       42.20
          10/18/1931       50.70
          10/19/1931       35.40
          10/20/1931       31.70
          10/21/1931       34.00
          10/22/1931       40.20
          10/23/1931       38.20
          10/24/1931       39.60
          10/25/1931       48.40
          10/26/1931       36.50
          10/27/1931       34.50
          10/28/1931       34.80
          10/29/1931       39.40
          10/30/1931       35.70
          10/31/1931       41.10
          11/01/1931       49.80
          11/02/1931       37.70
          11/03/1931       34.30
          11/04/1931       34.50
          11/05/1931       39.40
          11/06/1931       36.80
          11/07/1931       35.40
          11/08/1931       39.60
          11/09/1931       36.20
          11/10/1931       32.80
          11/11/1931       33.70
          11/12/1931       40.20
          11/13/1931       36.80
          11/14/1931       37.40
          11/15/1931       40.80
          11/16/1931       37.90
          11/17/1931       34.30
          11/18/1931       36.00
          11/19/1931       39.10
          11/20/1931       36.20
          11/21/1931       38.50
          11/22/1931       43.30
          11/23/1931       39.10
          11/24/1931       35.40
          11/25/1931       36.20
          11/26/1931       40.80
          11/27/1931       37.90
          11/28/1931       41.30
          11/29/1931       49.80
          11/30/1931       38.50
          12/01/1931       35.70
          12/02/1931       36.00
          12/03/1931       40.80
          12/04/1931       37.90
          12/05/1931       43.30
          12/06/1931       49.00
          12/07/1931       37.10
          12/08/1931       34.50
          12/09/1931       34.00
          12/10/1931       39.90
          12/11/1931       34.50
          12/12/1931       42.80
          12/13/1931       48.70
          12/14/1931       30.60
          12/15/1931       33.70
          12/16/1931       39.90
          12/17/1931       39.90
          12/18/1931       36.80
          12/19/1931       42.20
          12/20/1931       48.70
          12/21/1931       39.10
          12/22/1931       34.30
          12/23/1931       34.50
          12/24/1931       42.80
          12/25/1931       45.90
          12/26/1931       43.30
          12/27/1931       43.90
          12/28/1931       31.10
          12/29/1931       27.20
          12/30/1931       27.10
          12/31/1931       36.50
          01/01/1932       36.50
          01/02/1932       40.80
          01/03/1932       48.70
          01/04/1932       40.50
          01/05/1932       37.40
          01/06/1932       37.70
          01/07/1932       41.30
          01/08/1932       37.10
          01/09/1932       38.20
          01/10/1932       50.10
          01/11/1932       39.60
          01/12/1932       37.10
          01/13/1932       36.80
          01/14/1932       41.30
          01/15/1932       40.50
          01/16/1932       44.50
          01/17/1932       49.30
          01/18/1932       39.60
          01/19/1932       34.80
          01/20/1932       34.80
          01/21/1932       40.50
          01/22/1932       39.60
          01/23/1932       45.60
          01/24/1932       49.00
          01/25/1932       39.10
          01/26/1932       35.10
          01/27/1932       34.30
          01/28/1932       39.10
          01/29/1932       38.20
          01/30/1932       43.60
          01/31/1932       48.70
          02/01/1932       37.10
          02/02/1932       34.00
          02/03/1932       34.50
          02/04/1932       39.90
          02/05/1932       39.40
          02/06/1932       43.30
          02/07/1932       49.30
          02/08/1932       38.20
          02/09/1932       32.60
          02/10/1932       34.00
          02/11/1932       41.10
          02/12/1932       39.60
          02/13/1932       40.50
          02/14/1932       43.90
          02/15/1932       39.60
          02/16/1932       33.10
          02/17/1932       37.40
          02/18/1932       41.30
          02/19/1932       38.20
          02/20/1932       44.70
          02/21/1932       53.80
          02/22/1932       42.80
          02/23/1932       36.50
          02/24/1932       32.80
          02/25/1932       37.90
          02/26/1932       35.70
          02/27/1932       39.40
          02/28/1932       51.50
          02/29/1932       36.00
          03/01/1932       30.60
          03/02/1932       31.40
          03/03/1932       36.20
          03/04/1932       33.10
          03/05/1932       36.20
          03/06/1932       40.50
          03/07/1932       32.30
          03/08/1932       26.80
          03/09/1932       29.20
          03/10/1932       35.10
          03/11/1932       32.80
          03/12/1932       34.50
          03/13/1932       37.90
          03/14/1932       31.40
          03/15/1932       26.90
          03/16/1932       30.90
          03/17/1932       34.30
          03/18/1932       31.40
          03/19/1932       39.90
          03/20/1932       50.10
          03/21/1932       33.40
          03/22/1932       28.90
          03/23/1932       30.60
          03/24/1932       35.70
          03/25/1932       32.80
          03/26/1932       40.20
          03/27/1932       50.40
          03/28/1932       34.50
          03/29/1932       30.60
          03/30/1932       32.30
          03/31/1932       35.70
          04/01/1932       35.70
          04/02/1932       43.60
          04/03/1932       49.80
          04/04/1932       34.50
          04/05/1932       29.70
          04/06/1932       32.30
          04/07/1932       35.70
          04/08/1932       32.30
          04/09/1932       36.20
          04/10/1932       39.60
          04/11/1932       34.80
          04/12/1932       30.90
          04/13/1932       33.10
          04/14/1932       37.90
          04/15/1932       35.10
          04/16/1932       43.00
          04/17/1932       49.00
          04/18/1932       34.50
          04/19/1932       30.90
          04/20/1932       31.40
          04/21/1932       36.00
          04/22/1932       34.00
          04/23/1932       41.10
          04/24/1932       50.10
          04/25/1932       34.50
          04/26/1932       31.10
          04/27/1932       34.50
          04/28/1932       36.80
          04/29/1932       34.00
          04/30/1932       39.90
          05/01/1932       49.30
          05/02/1932       33.70
          05/03/1932       29.70
          05/04/1932       30.60
          05/05/1932       36.20
          05/06/1932       33.10
          05/07/1932       43.60
          05/08/1932       50.40
          05/09/1932       34.00
          05/10/1932       29.20
          05/11/1932       31.10
          05/12/1932       34.80
          05/13/1932       32.30
          05/14/1932       40.50
          05/15/1932       48.40
          05/16/1932       32.30
          05/17/1932       27.60
          05/18/1932       29.20
          05/19/1932       33.70
          05/20/1932       30.30
          05/21/1932       34.00
          05/22/1932       49.80
          05/23/1932       32.30
          05/24/1932       27.80
          05/25/1932       28.30
          05/26/1932       32.60
          05/27/1932       30.30
          05/28/1932       37.40
          05/29/1932       49.80
          05/30/1932       37.40
          05/31/1932       30.00
          06/01/1932       28.90
          06/02/1932       34.30
          06/03/1932       34.00
          06/04/1932       38.80
          06/05/1932       48.70
          06/06/1932       32.60
          06/07/1932       28.60
          06/08/1932       30.60
          06/09/1932       33.40
          06/10/1932       31.10
          06/11/1932       37.10
          06/12/1932       48.10
          06/13/1932       29.40
          06/14/1932       25.80
          06/15/1932       27.20
          06/16/1932       30.60
          06/17/1932       28.90
          06/18/1932       37.90
          06/19/1932       49.80
          06/20/1932       33.70
          06/21/1932       27.40
          06/22/1932       28.60
          06/23/1932       30.60
          06/24/1932       28.60
          06/25/1932       30.60
          06/26/1932       35.70
          06/27/1932       29.40
          06/28/1932       23.60
          06/29/1932       24.00
          06/30/1932       27.70
          07/01/1932       29.20
          07/02/1932       37.40
          07/03/1932       52.70
          07/04/1932       48.70
          07/05/1932       27.80
          07/06/1932       27.80
          07/07/1932       31.70
          07/08/1932       29.70
          07/09/1932       34.50
          07/10/1932       49.30
          07/11/1932       31.10
          07/12/1932       26.60
          07/13/1932       26.40
          07/14/1932       33.70
          07/15/1932       33.40
          07/16/1932       36.20
          07/17/1932       38.20
          07/18/1932       32.60
          07/19/1932       28.90
          07/20/1932       32.00
          07/21/1932       36.00
          07/22/1932       33.10
          07/23/1932       37.40
          07/24/1932       48.70
          07/25/1932       31.70
          07/26/1932       27.70
          07/27/1932       30.60
          07/28/1932       34.30
          07/29/1932       32.30
          07/30/1932       32.30
          07/31/1932       49.00
          08/01/1932       35.70
          08/02/1932       31.70
          08/03/1932       32.30
          08/04/1932       35.70
          08/05/1932       34.50
          08/06/1932       39.60
          08/07/1932       49.80
          08/08/1932       32.60
          08/09/1932       28.00
          08/10/1932       29.70
          08/11/1932       33.40
          08/12/1932       38.20
          08/13/1932       41.60
          08/14/1932       41.90
          08/15/1932       34.50
          08/16/1932       29.20
          08/17/1932       29.20
          08/18/1932       34.50
          08/19/1932       31.70
          08/20/1932       36.80
          08/21/1932       47.30
          08/22/1932       29.20
          08/23/1932       24.00
          08/24/1932       23.20
          08/25/1932       29.20
          08/26/1932       32.60
          08/27/1932       39.60
          08/28/1932       43.00
          08/29/1932       33.70
          08/30/1932       29.20
          08/31/1932       31.70
          09/01/1932       34.50
          09/02/1932       31.70
          09/03/1932       37.40
          09/04/1932       44.70
          09/05/1932       43.60
          09/06/1932       29.70
          09/07/1932       27.40
          09/08/1932       31.10
          09/09/1932       31.70
          09/10/1932       40.20
          09/11/1932       43.00
          09/12/1932       35.70
          09/13/1932       31.70
          09/14/1932       31.10
          09/15/1932       34.00
          09/16/1932       28.60
          09/17/1932       37.90
          09/18/1932       43.00
          09/19/1932       32.00
          09/20/1932       21.90
          09/21/1932       28.30
          09/22/1932       31.70
          09/23/1932       28.10
          09/24/1932       28.60
          09/25/1932       36.80
          09/26/1932       29.40
          09/27/1932       22.10
          09/28/1932       25.80
          09/29/1932       28.60
          09/30/1932       25.90
          10/01/1932       28.30
          10/02/1932       37.40
          10/03/1932       32.30
          10/04/1932       27.70
          10/05/1932       27.30
          10/06/1932       32.30
          10/07/1932       29.20
          10/08/1932       26.40
          10/09/1932       27.00
          10/10/1932       23.50
          10/11/1932       44.20
          10/12/1932       38.80
          10/13/1932       38.80
          10/14/1932       35.10
          10/15/1932       39.60
          10/16/1932       47.30
          10/17/1932       36.00
          10/18/1932       32.80
          10/19/1932       31.40
          10/20/1932       37.40
          10/21/1932       35.10
          10/22/1932       41.30
          10/23/1932       48.10
          10/24/1932       32.60
          10/25/1932       28.30
          10/26/1932       29.20
          10/27/1932       34.50
          10/28/1932       32.30
          10/29/1932       36.50
          10/30/1932       42.20
          10/31/1932       33.40
          11/01/1932       28.90
          11/02/1932       28.20
          11/03/1932       33.40
          11/04/1932       31.40
          11/05/1932       34.00
          11/06/1932       40.20
          11/07/1932       33.70
          11/08/1932       29.20
          11/09/1932       30.00
          11/10/1932       33.70
          11/11/1932       30.30
          11/12/1932       33.40
          11/13/1932       39.60
          11/14/1932       34.50
          11/15/1932       32.00
          11/16/1932       33.40
          11/17/1932       37.70
          11/18/1932       34.00
          11/19/1932       39.40
          11/20/1932       47.90
          11/21/1932       35.40
          11/22/1932       32.30
          11/23/1932       33.40
          11/24/1932       37.70
          11/25/1932       33.70
          11/26/1932       39.60
          11/27/1932       47.60
          11/28/1932       33.40
          11/29/1932       30.00
          11/30/1932       31.10
          12/01/1932       36.20
          12/02/1932       34.30
          12/03/1932       40.20
          12/04/1932       47.60
          12/05/1932       36.50
          12/06/1932       31.40
          12/07/1932       32.00
          12/08/1932       37.40
          12/09/1932       34.50
          12/10/1932       39.60
          12/11/1932       47.60
          12/12/1932       36.50
          12/13/1932       35.10
          12/14/1932       37.40
          12/15/1932       40.20
          12/16/1932       36.80
          12/17/1932       37.90
          12/18/1932       47.90
          12/19/1932       36.50
          12/20/1932       34.50
          12/21/1932       33.70
          12/22/1932       36.20
          12/23/1932       35.70
          12/24/1932       41.10
          12/25/1932       50.10
          12/26/1932       46.70
          12/27/1932       30.60
          12/28/1932       25.80
          12/29/1932       34.80
          12/30/1932       34.00
          12/31/1932       36.20
          01/01/1933       50.10
          01/02/1933       47.60
          01/03/1933       30.60
          01/04/1933       29.40
          01/05/1933       35.40
          01/06/1933       32.00
          01/07/1933       37.10
          01/08/1933       46.70
          01/09/1933       37.40
          01/10/1933       33.40
          01/11/1933       31.10
          01/12/1933       36.00
          01/13/1933       32.80
          01/14/1933       37.70
          01/15/1933       46.40
          01/16/1933       35.10
          01/17/1933       32.60
          01/18/1933       31.70
          01/19/1933       37.10
          01/20/1933       35.10
          01/21/1933       39.60
          01/22/1933       48.10
          01/23/1933       36.20
          01/24/1933       39.10
          01/25/1933       39.90
          01/26/1933       39.90
          01/27/1933       38.20
          01/28/1933       45.30
          01/29/1933       48.40
          01/30/1933       39.10
          01/31/1933       36.20
          02/01/1933       36.20
          02/02/1933       39.90
          02/03/1933       37.10
          02/04/1933       38.50
          02/05/1933       42.20
          02/06/1933       37.90
          02/07/1933       35.10
          02/08/1933       34.50
          02/09/1933       31.70
          02/10/1933       32.80
          02/11/1933       33.40
          02/12/1933       43.90
          02/13/1933       33.40
          02/14/1933       28.90
          02/15/1933       25.50
          02/16/1933       25.50
          02/17/1933       26.30
          02/18/1933       30.30
          02/19/1933       44.20
          02/20/1933       30.30
          02/21/1933       24.60
          02/22/1933       24.90
          02/23/1933       29.70
          02/24/1933       25.60
          02/25/1933       30.00
          02/26/1933       38.20
          02/27/1933       31.40
          02/28/1933       25.90
          03/01/1933       27.40
          03/02/1933       32.30
          03/03/1933       28.90
          03/04/1933       30.30
          03/05/1933       36.00
          03/06/1933       31.10
          03/07/1933       24.90
          03/08/1933       23.80
          03/09/1933       29.20
          03/10/1933       27.70
          03/11/1933       32.30
          03/12/1933       38.80
          03/13/1933       29.20
          03/14/1933       23.10
          03/15/1933       24.40
          03/16/1933       30.00
          03/17/1933       28.90
          03/18/1933       31.10
          03/19/1933       34.50
          03/20/1933       27.70
          03/21/1933       24.30
          03/22/1933       25.10
          03/23/1933       30.90
          03/24/1933       30.30
          03/25/1933       32.60
          03/26/1933       38.80
          03/27/1933       30.30
          03/28/1933       26.10
          03/29/1933       30.90
          03/30/1933       35.70
          03/31/1933       34.80
          04/01/1933       41.60
          04/02/1933       49.00
          04/03/1933       33.10
          04/04/1933       28.20
          04/05/1933       30.90
          04/06/1933       35.40
          04/07/1933       34.00
          04/08/1933       40.80
          04/09/1933       48.40
          04/10/1933       31.70
          04/11/1933       32.30
          04/12/1933       23.80
          04/13/1933       26.80
          04/14/1933       37.70
          04/15/1933       45.00
          04/16/1933       49.00
          04/17/1933       33.40
          04/18/1933       28.60
          04/19/1933       30.00
          04/20/1933       34.30
          04/21/1933       31.40
          04/22/1933       37.40
          04/23/1933       46.20
          04/24/1933       34.00
          04/25/1933       28.90
          04/26/1933       29.70
          04/27/1933       34.00
          04/28/1933       34.00
          04/29/1933       43.60
          04/30/1933       48.10
          05/01/1933       36.00
          05/02/1933       32.60
          05/03/1933       35.70
          05/04/1933       41.30
          05/05/1933       38.50
          05/06/1933       44.20
          05/07/1933       48.40
          05/08/1933       32.80
          05/09/1933       29.20
          05/10/1933       31.70
          05/11/1933       37.10
          05/12/1933       37.10
          05/13/1933       43.30
          05/14/1933       49.30
          05/15/1933       34.50
          05/16/1933       30.30
          05/17/1933       33.10
          05/18/1933       37.10
          05/19/1933       35.70
          05/20/1933       40.80
          05/21/1933       49.30
          05/22/1933       33.40
          05/23/1933       30.30
          05/24/1933       31.70
          05/25/1933       35.70
          05/26/1933       34.80
          05/27/1933       43.30
          05/28/1933       48.40
          05/29/1933       31.70
          05/30/1933       25.60
          05/31/1933       29.70
          06/01/1933       33.70
          06/02/1933       32.80
          06/03/1933       41.30
          06/04/1933       49.30
          06/05/1933       30.90
          06/06/1933       26.60
          06/07/1933       28.00
          06/08/1933       33.10
          06/09/1933       33.40
          06/10/1933       41.30
          06/11/1933       49.80
          06/12/1933       32.60
          06/13/1933       26.80
          06/14/1933       26.70
          06/15/1933       29.70
          06/16/1933       28.20
          06/17/1933       41.60
          06/18/1933       49.00
          06/19/1933       28.30
          06/20/1933       23.40
          06/21/1933       27.10
          06/22/1933       41.60
          06/23/1933       40.20
          06/24/1933       35.70
          06/25/1933       41.10
          06/26/1933       30.30
          06/27/1933       24.40
          06/28/1933       25.90
          06/29/1933       30.00
          06/30/1933       30.00
          07/01/1933       32.80
          07/02/1933       41.30
          07/03/1933       52.40
          07/04/1933       45.90
          07/05/1933       25.80
          07/06/1933       27.80
          07/07/1933       25.70
          07/08/1933       27.90
          07/09/1933       34.00
          07/10/1933       28.60
          07/11/1933       24.60
          07/12/1933       26.70
          07/13/1933       32.00
          07/14/1933       30.00
          07/15/1933       36.50
          07/16/1933       49.30
          07/17/1933       29.40
          07/18/1933       25.90
          07/19/1933       28.90
          07/20/1933       34.80
          07/21/1933       33.70
          07/22/1933       36.20
          07/23/1933       49.00
          07/24/1933       29.20
          07/25/1933       23.80
          07/26/1933       26.30
          07/27/1933       29.70
          07/28/1933       28.90
          07/29/1933       36.80
          07/30/1933       48.40
          07/31/1933       23.90
          08/01/1933       27.40
          08/02/1933       31.40
          08/03/1933       33.70
          08/04/1933       29.40
          08/05/1933       40.50
          08/06/1933       47.00
          08/07/1933       28.10
          08/08/1933       21.00
          08/09/1933       24.10
          08/10/1933       33.10
          08/11/1933       32.00
          08/12/1933       39.10
          08/13/1933       49.30
          08/14/1933       28.90
          08/15/1933       27.30
          08/16/1933       29.20
          08/17/1933       34.80
          08/18/1933       30.90
          08/19/1933       39.60
          08/20/1933       49.30
          08/21/1933       29.20
          08/22/1933       23.00
          08/23/1933       26.60
          08/24/1933       34.00
          08/25/1933       32.80
          08/26/1933       38.50
          08/27/1933       47.60
          08/28/1933       29.20
          08/29/1933       22.70
          08/30/1933       25.10
          08/31/1933       34.00
          09/01/1933       33.70
          09/02/1933       37.10
          09/03/1933       47.30
          09/04/1933       45.90
          09/05/1933       21.30
          09/06/1933       17.70
          09/07/1933       25.40
          09/08/1933       28.20
          09/09/1933       37.90
          09/10/1933       45.60
          09/11/1933       23.50
          09/12/1933       19.20
          09/13/1933       22.60
          09/14/1933       32.00
          09/15/1933       29.40
          09/16/1933       29.40
          09/17/1933       41.60
          09/18/1933       29.40
          09/19/1933       24.30
          09/20/1933       25.30
          09/21/1933       32.80
          09/22/1933       32.00
          09/23/1933       35.10
          09/24/1933       41.30
          09/25/1933       31.10
          09/26/1933       26.80
          09/27/1933       30.30
          09/28/1933       36.80
          09/29/1933       35.40
          09/30/1933       36.00
          10/01/1933       43.90
          10/02/1933       35.10
          10/03/1933       31.70
          10/04/1933       32.80
          10/05/1933       38.50
          10/06/1933       34.00
          10/07/1933       38.80
          10/08/1933       45.30
          10/09/1933       33.40
          10/10/1933       33.70
          10/11/1933       35.70
          10/12/1933       41.10
          10/13/1933       43.30
          10/14/1933       50.70
          10/15/1933       52.10
          10/16/1933       35.70
          10/17/1933       32.00
          10/18/1933       32.60
          10/19/1933       37.10
          10/20/1933       39.60
          10/21/1933       47.30
          10/22/1933       52.40
          10/23/1933       34.80
          10/24/1933       30.90
          10/25/1933       30.00
          10/26/1933       36.20
          10/27/1933       43.90
          10/28/1933       44.70
          10/29/1933       47.90
          10/30/1933       31.70
          10/31/1933       27.00
          11/01/1933       26.50
          11/02/1933       33.10
          11/03/1933       31.40
          11/04/1933       31.10
          11/05/1933       38.20
          11/06/1933       30.60
          11/07/1933       30.60
          11/08/1933       32.00
          11/09/1933       33.40
          11/10/1933       32.00
          11/11/1933       34.00
          11/12/1933       51.00
          11/13/1933       36.50
          11/14/1933       32.60
          11/15/1933       34.00
          11/16/1933       36.00
          11/17/1933       33.40
          11/18/1933       39.40
          11/19/1933       48.10
          11/20/1933       33.70
          11/21/1933       31.70
          11/22/1933       33.40
          11/23/1933       35.70
          11/24/1933       33.40
          11/25/1933       38.50
          11/26/1933       44.20
          11/27/1933       35.10
          11/28/1933       33.40
          11/29/1933       34.80
          11/30/1933       36.80
          12/01/1933       34.00
          12/02/1933       40.80
          12/03/1933       48.10
          12/04/1933       36.00
          12/05/1933       34.00
          12/06/1933       36.00
          12/07/1933       39.60
          12/08/1933       35.70
          12/09/1933       40.80
          12/10/1933       48.10
          12/11/1933       37.40
          12/12/1933       35.10
          12/13/1933       35.10
          12/14/1933       37.10
          12/15/1933       34.80
          12/16/1933       40.20
          12/17/1933       44.50
          12/18/1933       36.20
          12/19/1933       34.80
          12/20/1933       35.10
          12/21/1933       37.40
          12/22/1933       34.80
          12/23/1933       41.10
          12/24/1933       51.50
          12/25/1933       49.80
          12/26/1933       34.80
          12/27/1933       33.70
          12/28/1933       34.80
          12/29/1933       32.30
          12/30/1933       35.10
          12/31/1933       46.70
          01/01/1934       45.30
          01/02/1934       34.50
          01/03/1934       34.50
          01/04/1934       38.20
          01/05/1934       35.10
          01/06/1934       41.10
          01/07/1934       49.00
          01/08/1934       37.40
          01/09/1934       36.50
          01/10/1934       38.80
          01/11/1934       39.10
          01/12/1934       35.70
          01/13/1934       43.30
          01/14/1934       50.40
          01/15/1934       36.80
          01/16/1934       34.50
          01/17/1934       36.50
          01/18/1934       39.10
          01/19/1934       36.00
          01/20/1934       41.10
          01/21/1934       48.70
          01/22/1934       35.70
          01/23/1934       35.10
          01/24/1934       35.70
          01/25/1934       38.20
          01/26/1934       35.70
          01/27/1934       43.00
          01/28/1934       48.70
          01/29/1934       38.20
          01/30/1934       36.50
          01/31/1934       39.10
          02/01/1934       39.40
          02/02/1934       35.70
          02/03/1934       39.90
          02/04/1934       47.90
          02/05/1934       28.10
          02/06/1934       29.40
          02/07/1934       38.20
          02/08/1934       38.20
          02/09/1934       35.70
          02/10/1934       34.30
          02/11/1934       48.10
          02/12/1934       33.10
          02/13/1934       30.00
          02/14/1934       30.00
          02/15/1934       31.40
          02/16/1934       30.30
          02/17/1934       35.10
          02/18/1934       43.90
          02/19/1934       32.80
          02/20/1934       30.60
          02/21/1934       31.70
          02/22/1934       31.70
          02/23/1934       24.00
          02/24/1934       37.10
          02/25/1934       42.80
          02/26/1934       32.00
          02/27/1934       27.80
          02/28/1934       30.60
          03/01/1934       32.60
          03/02/1934       30.60
          03/03/1934       34.50
          03/04/1934       49.00
          03/05/1934       32.00
          03/06/1934       27.90
          03/07/1934       32.00
          03/08/1934       34.00
          03/09/1934       30.90
          03/10/1934       35.70
          03/11/1934       49.00
          03/12/1934       33.40
          03/13/1934       30.30
          03/14/1934       33.10
          03/15/1934       34.50
          03/16/1934       32.80
          03/17/1934       36.20
          03/18/1934       48.10
          03/19/1934       29.70
          03/20/1934       29.20
          03/21/1934       32.80
          03/22/1934       35.70
          03/23/1934       37.10
          03/24/1934       44.50
          03/25/1934       49.80
          03/26/1934       32.80
          03/27/1934       28.60
          03/28/1934       30.00
          03/29/1934       36.80
          03/30/1934       36.50
          03/31/1934       41.30
          04/01/1934       49.80
          04/02/1934       32.80
          04/03/1934       31.40
          04/04/1934       33.70
          04/05/1934       37.10
          04/06/1934       38.20
          04/07/1934       43.00
          04/08/1934       50.40
          04/09/1934       28.90
          04/10/1934       28.10
          04/11/1934       31.10
          04/12/1934       35.40
          04/13/1934       38.80
          04/14/1934       43.30
          04/15/1934       50.10
          04/16/1934       29.70
          04/17/1934       29.20
          04/18/1934       34.50
          04/19/1934       40.80
          04/20/1934       39.10
          04/21/1934       43.30
          04/22/1934       49.00
          04/23/1934       32.00
          04/24/1934       32.80
          04/25/1934       35.10
          04/26/1934       37.70
          04/27/1934       36.50
          04/28/1934       42.20
          04/29/1934       48.70
          04/30/1934       30.30
          05/01/1934       25.80
          05/02/1934       27.80
          05/03/1934       33.70
          05/04/1934       32.30
          05/05/1934       39.10
          05/06/1934       48.70
          05/07/1934       30.60
          05/08/1934       25.10
          05/09/1934       28.60
          05/10/1934       33.70
          05/11/1934       34.80
          05/12/1934       44.20
          05/13/1934       49.00
          05/14/1934       30.90
          05/15/1934       25.60
          05/16/1934       28.90
          05/17/1934       33.10
          05/18/1934       32.00
          05/19/1934       36.50
          05/20/1934       47.60
          05/21/1934       28.20
          05/22/1934       24.50
          05/23/1934       26.70
          05/24/1934       31.40
          05/25/1934       31.40
          05/26/1934       44.50
          05/27/1934       47.60
          05/28/1934       30.60
          05/29/1934       25.10
          05/30/1934       27.90
          05/31/1934       32.30
          06/01/1934       32.60
          06/02/1934       39.60
          06/03/1934       47.60
          06/04/1934       30.90
          06/05/1934       25.00
          06/06/1934       24.20
          06/07/1934       32.30
          06/08/1934       31.70
          06/09/1934       39.10
          06/10/1934       48.40
          06/11/1934       27.90
          06/12/1934       23.30
          06/13/1934       25.70
          06/14/1934       30.60
          06/15/1934       29.40
          06/16/1934       36.50
          06/17/1934       46.20
          06/18/1934       26.50
          06/19/1934       21.00
          06/20/1934       26.60
          06/21/1934       26.50
          06/22/1934       23.20
          06/23/1934       38.50
          06/24/1934       47.00
          06/25/1934       25.50
          06/26/1934       18.40
          06/27/1934       21.40
          06/28/1934       30.30
          06/29/1934       28.90
          06/30/1934       36.00
          07/01/1934       46.20
          07/02/1934       22.10
          07/03/1934       20.10
          07/04/1934       24.50
          07/05/1934       24.90
          07/06/1934       26.10
          07/07/1934       36.20
          07/08/1934       40.20
          07/09/1934       21.10
          07/10/1934       15.60
          07/11/1934       18.50
          07/12/1934       20.50
          07/13/1934       25.30
          07/14/1934       31.10
          07/15/1934       34.00
          07/16/1934       23.30
          07/17/1934       18.20
          07/18/1934       15.70
          07/19/1934       14.30
          07/20/1934       12.10
          07/21/1934       11.00
          07/22/1934       11.50
          07/23/1934       12.10
          07/24/1934       10.30
          07/25/1934        8.86
          07/26/1934        8.72
          07/27/1934        8.44
          07/28/1934       11.90
          07/29/1934       13.10
          07/30/1934        9.88
          07/31/1934        6.43
          08/01/1934        5.04
          08/02/1934        5.10
          08/03/1934        3.82
          08/04/1934        3.06
          08/05/1934       28.60
          08/06/1934       19.20
          08/07/1934       23.10
          08/08/1934       26.80
          08/09/1934       16.30
          08/10/1934       13.60
          08/11/1934       18.70
          08/12/1934       20.90
          08/13/1934       18.10
          08/14/1934       18.20
          08/15/1934       19.90
          08/16/1934       18.90
          08/17/1934       14.90
          08/18/1934       11.50
          08/19/1934        9.77
          08/20/1934        8.21
          08/21/1934        5.61
          08/22/1934        6.14
          08/23/1934        8.33
          08/24/1934        7.19
          08/25/1934        5.75
          08/26/1934        5.58
          08/27/1934        7.65
          08/28/1934       11.20
          08/29/1934       25.50
          08/30/1934       28.30
          08/31/1934       25.90
          09/01/1934       29.40
          09/02/1934       32.80
          09/03/1934       32.60
          09/04/1934       37.90
          09/05/1934       36.80
          09/06/1934       38.20
          09/07/1934       36.20
          09/08/1934       37.40
          09/09/1934       47.30
          09/10/1934       33.40
          09/11/1934       28.20
          09/12/1934       22.90
          09/13/1934       31.40
          09/14/1934       33.10
          09/15/1934       32.60
          09/16/1934       32.80
          09/17/1934       34.80
          09/18/1934       31.40
          09/19/1934       27.80
          09/20/1934       28.10
          09/21/1934       29.20
          09/22/1934       28.30
          09/23/1934       24.40
          09/24/1934       18.50
          09/25/1934       18.00
          09/26/1934       17.30
          09/27/1934       16.50
          09/28/1934       20.50
          09/29/1934       27.60
          09/30/1934       32.60
          10/01/1934       27.70
          10/02/1934       24.50
          10/03/1934       22.30
          10/04/1934       18.70
          10/05/1934       16.70
          10/06/1934       34.00
          10/07/1934       36.80
          10/08/1934       33.70
          10/09/1934       30.60
          10/10/1934       28.20
          10/11/1934       33.10
          10/12/1934       35.10
          10/13/1934       35.40
          10/14/1934       34.00
          10/15/1934       32.60
          10/16/1934       30.00
          10/17/1934       29.20
          10/18/1934       33.70
          10/19/1934       34.50
          10/20/1934       33.10
          10/21/1934       32.80
          10/22/1934       31.40
          10/23/1934       31.40
          10/24/1934       32.00
          10/25/1934       32.00
          10/26/1934       32.30
          10/27/1934       30.90
          10/28/1934       30.30
          10/29/1934       28.90
          10/30/1934       28.30
          10/31/1934       30.00
          11/01/1934       30.90
          11/02/1934       32.30
          11/03/1934       34.00
          11/04/1934       34.50
          11/05/1934       34.50
          11/06/1934       34.80
          11/07/1934       35.40
          11/08/1934       38.50
          11/09/1934       40.20
          11/10/1934       41.30
          11/11/1934       42.50
          11/12/1934       39.10
          11/13/1934       37.70
          11/14/1934       38.80
          11/15/1934       38.50
          11/16/1934       35.40
          11/17/1934       40.80
          11/18/1934       41.90
          11/19/1934       39.40
          11/20/1934       40.20
          11/21/1934       40.80
          11/22/1934       42.50
          11/23/1934       44.70
          11/24/1934       48.70
          11/25/1934       49.30
          11/26/1934       42.80
          11/27/1934       42.80
          11/28/1934       42.80
          11/29/1934       43.30
          11/30/1934       45.90
          12/01/1934       49.80
          12/02/1934       49.60
          12/03/1934       44.20
          12/04/1934       43.60
          12/05/1934       44.20
          12/06/1934       44.70
          12/07/1934       16.30
          12/08/1934       10.30
          12/09/1934       49.30
          12/10/1934       43.00
          12/11/1934       40.80
          12/12/1934       41.30
          12/13/1934       45.30
          12/14/1934       48.10
          12/15/1934       49.80
          12/16/1934       50.70
          12/17/1934       43.00
          12/18/1934       42.50
          12/19/1934       43.00
          12/20/1934       43.00
          12/21/1934       47.00
          12/22/1934       49.80
          12/23/1934       50.40
          12/24/1934       50.70
          12/25/1934       50.40
          12/26/1934       40.50
          12/27/1934       41.60
          12/28/1934       43.30
          12/29/1934       48.10
          12/30/1934       51.30
          12/31/1934       51.00
          01/01/1935       48.70
          01/02/1935       39.10
          01/03/1935       40.50
          01/04/1935       44.20
          01/05/1935       48.40
          01/06/1935       50.10
          01/07/1935       40.50
          01/08/1935       37.40
          01/09/1935       38.50
          01/10/1935       45.90
          01/11/1935       48.70
          01/12/1935       50.40
          01/13/1935       51.00
          01/14/1935       45.30
          01/15/1935       48.40
          01/16/1935       50.40
          01/17/1935       51.00
          01/18/1935       51.00
          01/19/1935       50.40
          01/20/1935       50.10
          01/21/1935       45.60
          01/22/1935       43.30
          01/23/1935       48.10
          01/24/1935       47.60
          01/25/1935       44.20
          01/26/1935       47.30
          01/27/1935       50.70
          01/28/1935       41.30
          01/29/1935       36.20
          01/30/1935       35.40
          01/31/1935       42.80
          02/01/1935       43.30
          02/02/1935       45.90
          02/03/1935       46.70
          02/04/1935       35.10
          02/05/1935       29.40
          02/06/1935       31.10
          02/07/1935       36.00
          02/08/1935       39.10
          02/09/1935       41.60
          02/10/1935       41.60
          02/11/1935       37.70
          02/12/1935       32.60
          02/13/1935       36.50
          02/14/1935       35.10
          02/15/1935       40.50
          02/16/1935       43.60
          02/17/1935       40.80
          02/18/1935       36.80
          02/19/1935       34.50
          02/20/1935       33.10
          02/21/1935       35.70
          02/22/1935       36.80
          02/23/1935       39.40
          02/24/1935       42.50
          02/25/1935       34.80
          02/26/1935       32.80
          02/27/1935       34.00
          02/28/1935       36.00
          03/01/1935       39.10
          03/02/1935       41.30
          03/03/1935       41.90
          03/04/1935       37.40
          03/05/1935       37.90
          03/06/1935       38.80
          03/07/1935       35.40
          03/08/1935       35.70
          03/09/1935       39.40
          03/10/1935       37.90
          03/11/1935       36.50
          03/12/1935       37.10
          03/13/1935       37.70
          03/14/1935       38.50
          03/15/1935       39.60
          03/16/1935       40.50
          03/17/1935       39.90
          03/18/1935       39.10
          03/19/1935       36.20
          03/20/1935       36.00
          03/21/1935       39.10
          03/22/1935       39.60
          03/23/1935       39.60
          03/24/1935       39.40
          03/25/1935       38.20
          03/26/1935       38.50
          03/27/1935       39.40
          03/28/1935       39.10
          03/29/1935       40.80
          03/30/1935       41.90
          03/31/1935       41.60
          04/01/1935       40.20
          04/02/1935       36.80
          04/03/1935       33.10
          04/04/1935       39.40
          04/05/1935       40.20
          04/06/1935       41.60
          04/07/1935       41.90
          04/08/1935       37.90
          04/09/1935       37.90
          04/10/1935       37.90
          04/11/1935       38.80
          04/12/1935       40.80
          04/13/1935       42.80
          04/14/1935       44.70
          04/15/1935       39.90
          04/16/1935       39.60
          04/17/1935       40.50
          04/18/1935       40.80
          04/19/1935       36.80
          04/20/1935       37.70
          04/21/1935       42.20
          04/22/1935       40.80
          04/23/1935       40.50
          04/24/1935       40.80
          04/25/1935       40.50
          04/26/1935       39.90
          04/27/1935       39.60
          04/28/1935       40.50
          04/29/1935       38.50
          04/30/1935       38.20
          05/01/1935       38.50
          05/02/1935       39.40
          05/03/1935       39.60
          05/04/1935       40.80
          05/05/1935       43.60
          05/06/1935       38.50
          05/07/1935       38.50
          05/08/1935       39.40
          05/09/1935       35.70
          05/10/1935       34.80
          05/11/1935       40.50
          05/12/1935       40.80
          05/13/1935       40.80
          05/14/1935       39.40
          05/15/1935       37.90
          05/16/1935       37.10
          05/17/1935       35.40
          05/18/1935       36.80
          05/19/1935       37.90
          05/20/1935       36.50
          05/21/1935       37.40
          05/22/1935       38.50
          05/23/1935       37.70
          05/24/1935       36.20
          05/25/1935       37.90
          05/26/1935       39.40
          05/27/1935       35.10
          05/28/1935       32.30
          05/29/1935       28.60
          05/30/1935       32.60
          05/31/1935       32.80
          06/01/1935       36.50
          06/02/1935       39.10
          06/03/1935       36.80
          06/04/1935       31.10
          06/05/1935       30.90
          06/06/1935       21.10
          06/07/1935       34.30
          06/08/1935       34.80
          06/09/1935       38.20
          06/10/1935       35.40
          06/11/1935       29.20
          06/12/1935       28.60
          06/13/1935       31.40
          06/14/1935       31.40
          06/15/1935       34.50
          06/16/1935       37.70
          06/17/1935       32.80
          06/18/1935       29.70
          06/19/1935       28.20
          06/20/1935       32.60
          06/21/1935       35.10
          06/22/1935       38.20
          06/23/1935       40.50
          06/24/1935       32.60
          06/25/1935       27.60
          06/26/1935       27.60
          06/27/1935       32.30
          06/28/1935       34.50
          06/29/1935       37.70
          06/30/1935       39.40
          07/01/1935       31.40
          07/02/1935       28.30
          07/03/1935       27.60
          07/04/1935       32.60
          07/05/1935       35.40
          07/06/1935       37.10
          07/07/1935       38.20
          07/08/1935       32.60
          07/09/1935       28.90
          07/10/1935       27.40
          07/11/1935       32.30
          07/12/1935       33.10
          07/13/1935       38.20
          07/14/1935       44.50
          07/15/1935       33.70
          07/16/1935       30.30
          07/17/1935       31.70
          07/18/1935       34.00
          07/19/1935       35.40
          07/20/1935       38.20
          07/21/1935       37.40
          07/22/1935       32.00
          07/23/1935       32.00
          07/24/1935       31.70
          07/25/1935       31.10
          07/26/1935       33.10
          07/27/1935       36.50
          07/28/1935       39.10
          07/29/1935       34.00
          07/30/1935       29.40
          07/31/1935       32.80
          08/01/1935       37.10
          08/02/1935       37.40
          08/03/1935       37.70
          08/04/1935       39.60
          08/05/1935       33.10
          08/06/1935       31.70
          08/07/1935       32.60
          08/08/1935       32.60
          08/09/1935       32.60
          08/10/1935       39.10
          08/11/1935       42.80
          08/12/1935       29.70
          08/13/1935       29.70
          08/14/1935       34.00
          08/15/1935       37.10
          08/16/1935       39.10
          08/17/1935       40.20
          08/18/1935       41.30
          08/19/1935       36.00
          08/20/1935       34.50
          08/21/1935       34.80
          08/22/1935       36.80
          08/23/1935       35.40
          08/24/1935       35.40
          08/25/1935       42.20
          08/26/1935       41.10
          08/27/1935       36.80
          08/28/1935       38.50
          08/29/1935       39.40
          08/30/1935       40.80
          08/31/1935       43.60
          09/01/1935       45.30
          09/02/1935       45.00
          09/03/1935       36.80
          09/04/1935       34.50
          09/05/1935       34.50
          09/06/1935       36.50
          09/07/1935       40.50
          09/08/1935       38.80
          09/09/1935       31.70
          09/10/1935       35.10
          09/11/1935       35.70
          09/12/1935       37.10
          09/13/1935       40.50
          09/14/1935       43.00
          09/15/1935       43.60
          09/16/1935       37.40
          09/17/1935       36.20
          09/18/1935       37.70
          09/19/1935       39.10
          09/20/1935       41.60
          09/21/1935       42.50
          09/22/1935       43.30
          09/23/1935       39.10
          09/24/1935       38.50
          09/25/1935       38.50
          09/26/1935       39.10
          09/27/1935       35.40
          09/28/1935       37.90
          09/29/1935       41.10
          09/30/1935       36.20
          10/01/1935       35.70
          10/02/1935       36.50
          10/03/1935       36.00
          10/04/1935       35.40
          10/05/1935       39.40
          10/06/1935       41.90
          10/07/1935       34.50
          10/08/1935       32.80
          10/09/1935       32.60
          10/10/1935       32.80
          10/11/1935       31.10
          10/12/1935       33.70
          10/13/1935       40.50
          10/14/1935       35.40
          10/15/1935       34.50
          10/16/1935       35.40
          10/17/1935       37.40
          10/18/1935       39.90
          10/19/1935       41.60
          10/20/1935       40.50
          10/21/1935       35.40
          10/22/1935       34.80
          10/23/1935       35.70
          10/24/1935       37.70
          10/25/1935       39.90
          10/26/1935       34.30
          10/27/1935       41.10
          10/28/1935       38.80
          10/29/1935       34.80
          10/30/1935       34.80
          10/31/1935       35.10
          11/01/1935       36.50
          11/02/1935       37.70
          11/03/1935       38.50
          11/04/1935       37.10
          11/05/1935       34.30
          11/06/1935       34.00
          11/07/1935       35.70
          11/08/1935       34.00
          11/09/1935       34.80
          11/10/1935       38.50
          11/11/1935       37.70
          11/12/1935       36.50
          11/13/1935       35.10
          11/14/1935       35.70
          11/15/1935       37.10
          11/16/1935       38.80
          11/17/1935       41.30
          11/18/1935       36.80
          11/19/1935       36.20
          11/20/1935       36.50
          11/21/1935       39.10
          11/22/1935       36.00
          11/23/1935       37.70
          11/24/1935       42.50
          11/25/1935       36.80
          11/26/1935       36.00
          11/27/1935       36.50
          11/28/1935       38.80
          11/29/1935       39.60
          11/30/1935       40.20
          12/01/1935       37.10
          12/02/1935       32.00
          12/03/1935       35.70
          12/04/1935       35.70
          12/05/1935       26.80
          12/06/1935       18.90
          12/07/1935       20.70
          12/08/1935       21.60
          12/09/1935       17.30
          12/10/1935       13.10
          12/11/1935       16.10
          12/12/1935       17.10
          12/13/1935       30.60
          12/14/1935       40.20
          12/15/1935       42.80
          12/16/1935       35.40
          12/17/1935       36.00
          12/18/1935       37.10
          12/19/1935       37.70
          12/20/1935       32.80
          12/21/1935       42.50
          12/22/1935       46.20
          12/23/1935       41.60
          12/24/1935       42.50
          12/25/1935       42.80
          12/26/1935       41.10
          12/27/1935       41.60
          12/28/1935       43.90
          12/29/1935       45.60
          12/30/1935       41.10
          12/31/1935       41.10
          01/01/1936       40.80
          01/02/1936       40.50
          01/03/1936       41.10
          01/04/1936       25.90
          01/05/1936       44.50
          01/06/1936       41.60
          01/07/1936       41.30
          01/08/1936       41.90
          01/09/1936       42.80
          01/10/1936       43.30
          01/11/1936       43.90
          01/12/1936       42.20
          01/13/1936       36.00
          01/14/1936       41.30
          01/15/1936       41.60
          01/16/1936       41.30
          01/17/1936       42.20
          01/18/1936       43.60
          01/19/1936       45.30
          01/20/1936       40.20
          01/21/1936       39.60
          01/22/1936       38.80
          01/23/1936       38.80
          01/24/1936       39.90
          01/25/1936       41.60
          01/26/1936       40.80
          01/27/1936       32.60
          01/28/1936       38.20
          01/29/1936       39.90
          01/30/1936       43.00
          01/31/1936       43.00
          02/01/1936       43.90
          02/02/1936       44.20
          02/03/1936       39.90
          02/04/1936       35.70
          02/05/1936       35.70
          02/06/1936       41.30
          02/07/1936       41.90
          02/08/1936       42.20
          02/09/1936       43.00
          02/10/1936       38.20
          02/11/1936       37.40
          02/12/1936       37.10
          02/13/1936       35.40
          02/14/1936       36.00
          02/15/1936       38.50
          02/16/1936       41.30
          02/17/1936       31.40
          02/18/1936       33.10
          02/19/1936       33.40
          02/20/1936       33.10
          02/21/1936       32.60
          02/22/1936       34.50
          02/23/1936       33.10
          02/24/1936       29.70
          02/25/1936       33.40
          02/26/1936       32.80
          02/27/1936       32.00
          02/28/1936       33.10
          02/29/1936       35.40
          03/01/1936       35.70
          03/02/1936       31.10
          03/03/1936       34.80
          03/04/1936       34.50
          03/05/1936       34.50
          03/06/1936       34.80
          03/07/1936       36.00
          03/08/1936       37.40
          03/09/1936       39.90
          03/10/1936       37.90
          03/11/1936       35.40
          03/12/1936       35.10
          03/13/1936       35.10
          03/14/1936       37.40
          03/15/1936       33.10
          03/16/1936       35.10
          03/17/1936       35.10
          03/18/1936       35.10
          03/19/1936       36.20
          03/20/1936       37.70
          03/21/1936       38.80
          03/22/1936       37.70
          03/23/1936       32.00
          03/24/1936       34.30
          03/25/1936       34.50
          03/26/1936       36.80
          03/27/1936       39.10
          03/28/1936       39.90
          03/29/1936       36.00
          03/30/1936       34.00
          03/31/1936       34.00
          04/01/1936       34.00
          04/02/1936       39.90
          04/03/1936       39.60
          04/04/1936       37.70
          04/05/1936       34.30
          04/06/1936       31.10
          04/07/1936       34.80
          04/08/1936       35.70
          04/09/1936       34.80
          04/10/1936       35.10
          04/11/1936       37.70
          04/12/1936       35.10
          04/13/1936       31.10
          04/14/1936       32.00
          04/15/1936       31.40
          04/16/1936       31.40
          04/17/1936       31.40
          04/18/1936       33.70
          04/19/1936       36.50
          04/20/1936       31.70
          04/21/1936       30.00
          04/22/1936       30.30
          04/23/1936       30.60
          04/24/1936       31.70
          04/25/1936       38.50
          04/26/1936       36.50
          04/27/1936       33.40
          04/28/1936       34.80
          04/29/1936       34.80
          04/30/1936       37.40
          05/01/1936       40.80
          05/02/1936       42.80
          05/03/1936       39.60
          05/04/1936       32.30
          05/05/1936       33.10
          05/06/1936       34.80
          05/07/1936       36.20
          05/08/1936       38.50
          05/09/1936       41.60
          05/10/1936       39.40
          05/11/1936       32.80
          05/12/1936       35.10
          05/13/1936       35.40
          05/14/1936       35.70
          05/15/1936       36.50
          05/16/1936       38.20
          05/17/1936       37.10
          05/18/1936       32.00
          05/19/1936       32.80
          05/20/1936       32.30
          05/21/1936       32.80
          05/22/1936       34.00
          05/23/1936       37.70
          05/24/1936       38.20
          05/25/1936       30.30
          05/26/1936       32.60
          05/27/1936       32.30
          05/28/1936       32.30
          05/29/1936       33.40
          05/30/1936       37.90
          05/31/1936       37.40
          06/01/1936       31.70
          06/02/1936       31.40
          06/03/1936       30.30
          06/04/1936       32.30
          06/05/1936       32.80
          06/06/1936       36.80
          06/07/1936       36.50
          06/08/1936       28.90
          06/09/1936       30.60
          06/10/1936       31.10
          06/11/1936       31.10
          06/12/1936       30.90
          06/13/1936       32.00
          06/14/1936       33.10
          06/15/1936       28.30
          06/16/1936       25.40
          06/17/1936       25.50
          06/18/1936       26.60
          06/19/1936       27.40
          06/20/1936       29.70
          06/21/1936       41.10
          06/22/1936       31.10
          06/23/1936       28.30
          06/24/1936       28.90
          06/25/1936       30.00
          06/26/1936       30.00
          06/27/1936       27.60
          06/28/1936       30.60
          06/29/1936       29.70
          06/30/1936       28.90
          07/01/1936       29.20
          07/02/1936       29.70
          07/03/1936       31.10
          07/04/1936       31.70
          07/05/1936       36.20
          07/06/1936       31.10
          07/07/1936       28.20
          07/08/1936       27.90
          07/09/1936       29.20
          07/10/1936       30.30
          07/11/1936       30.30
          07/12/1936       34.50
          07/13/1936       29.40
          07/14/1936       27.80
          07/15/1936       28.60
          07/16/1936       28.90
          07/17/1936       31.10
          07/18/1936       30.00
          07/19/1936       33.40
          07/20/1936       29.40
          07/21/1936       28.60
          07/22/1936       28.90
          07/23/1936       29.40
          07/24/1936       32.00
          07/25/1936       33.40
          07/26/1936       37.40
          07/27/1936       30.60
          07/28/1936       28.60
          07/29/1936       29.40
          07/30/1936       30.00
          07/31/1936       31.40
          08/01/1936       26.50
          08/02/1936       37.70
          08/03/1936       32.30
          08/04/1936       31.40
          08/05/1936       33.10
          08/06/1936       36.00
          08/07/1936       36.20
          08/08/1936       37.10
          08/09/1936       49.60
          08/10/1936       33.40
          08/11/1936       32.80
          08/12/1936       33.40
          08/13/1936       34.30
          08/14/1936       34.50
          08/15/1936       32.60
          08/16/1936       36.80
          08/17/1936       34.00
          08/18/1936       32.80
          08/19/1936       33.70
          08/20/1936       34.00
          08/21/1936       36.00
          08/22/1936       37.90
          08/23/1936       41.30
          08/24/1936       34.80
          08/25/1936       32.00
          08/26/1936       32.60
          08/27/1936       34.50
          08/28/1936       35.70
          08/29/1936       36.80
          08/30/1936       41.90
          08/31/1936       33.10
          09/01/1936       30.60
          09/02/1936       32.00
          09/03/1936       33.70
          09/04/1936       35.40
          09/05/1936       34.80
          09/06/1936       37.10
          09/07/1936       34.80
          09/08/1936       31.10
          09/09/1936       30.60
          09/10/1936       31.40
          09/11/1936       33.40
          09/12/1936       32.30
          09/13/1936       37.10
          09/14/1936       33.70
          09/15/1936       32.00
          09/16/1936       33.10
          09/17/1936       34.30
          09/18/1936       35.10
          09/19/1936       34.30
          09/20/1936       40.80
          09/21/1936       32.60
          09/22/1936       32.60
          09/23/1936       32.60
          09/24/1936       33.40
          09/25/1936       34.00
          09/26/1936       32.60
          09/27/1936       37.10
          09/28/1936       32.30
          09/29/1936       30.00
          09/30/1936       31.10
          10/01/1936       32.30
          10/02/1936       33.70
          10/03/1936       34.80
          10/04/1936       36.50
          10/05/1936       35.70
          10/06/1936       32.30
          10/07/1936       34.00
          10/08/1936       34.80
          10/09/1936       36.50
          10/10/1936       34.80
          10/11/1936       37.70
          10/12/1936       34.00
          10/13/1936       32.60
          10/14/1936       33.40
          10/15/1936       34.80
          10/16/1936       39.10
          10/17/1936       37.40
          10/18/1936       40.50
          10/19/1936       37.10
          10/20/1936       36.00
          10/21/1936       38.20
          10/22/1936       36.20
          10/23/1936       36.50
          10/24/1936       36.50
          10/25/1936       40.20
          10/26/1936       36.00
          10/27/1936       34.50
          10/28/1936       36.00
          10/29/1936       37.40
          10/30/1936       38.20
          10/31/1936       37.10
          11/01/1936       37.40
          11/02/1936       36.00
          11/03/1936       34.50
          11/04/1936       34.80
          11/05/1936       36.00
          11/06/1936       38.20
          11/07/1936       37.90
          11/08/1936       37.90
          11/09/1936       34.80
          11/10/1936       33.40
          11/11/1936       35.40
          11/12/1936       37.90
          11/13/1936       39.60
          11/14/1936       39.40
          11/15/1936       43.60
          11/16/1936       37.10
          11/17/1936       35.40
          11/18/1936       36.80
          11/19/1936       37.90
          11/20/1936       39.40
          11/21/1936       36.80
          11/22/1936       37.90
          11/23/1936       35.40
          11/24/1936       34.80
          11/25/1936       36.50
          11/26/1936       38.20
          11/27/1936       40.80
          11/28/1936       35.10
          11/29/1936       42.50
          11/30/1936       36.80
          12/01/1936       36.80
          12/02/1936       38.20
          12/03/1936       39.60
          12/04/1936       41.30
          12/05/1936       38.50
          12/06/1936       38.80
          12/07/1936       37.40
          12/08/1936       36.50
          12/09/1936       37.40
          12/10/1936       38.80
          12/11/1936       40.20
          12/12/1936       40.20
          12/13/1936       39.40
          12/14/1936       37.10
          12/15/1936       37.10
          12/16/1936       37.90
          12/17/1936       38.20
          12/18/1936       40.50
          12/19/1936       38.50
          12/20/1936       39.40
          12/21/1936       36.20
          12/22/1936       35.10
          12/23/1936       36.50
          12/24/1936       39.90
          12/25/1936       40.20
          12/26/1936       40.20
          12/27/1936       39.40
          12/28/1936       39.10
          12/29/1936       18.10
          12/30/1936       32.80
          12/31/1936       37.90
          01/01/1937       39.10
          01/02/1937       42.50
          01/03/1937       39.90
          01/04/1937        1.13
          01/05/1937        1.56
          01/06/1937       16.80
          01/07/1937       16.00
          01/08/1937       16.30
          01/09/1937       18.60
          01/10/1937       20.30
          01/11/1937       15.90
          01/12/1937       16.80
          01/13/1937       20.80
          01/14/1937       20.90
          01/15/1937       19.50
          01/16/1937       38.50
          01/17/1937       43.60
          01/18/1937       39.60
          01/19/1937       38.20
          01/20/1937       39.60
          01/21/1937       39.90
          01/22/1937       41.90
          01/23/1937       42.80
          01/24/1937       43.90
          01/25/1937       39.90
          01/26/1937       39.90
          01/27/1937       40.80
          01/28/1937       40.80
          01/29/1937       41.90
          01/30/1937       44.20
          01/31/1937       45.30
          02/01/1937       39.10
          02/02/1937       39.40
          02/03/1937       39.10
          02/04/1937       37.40
          02/05/1937       38.80
          02/06/1937       36.50
          02/07/1937       38.80
          02/08/1937       37.90
          02/09/1937       36.00
          02/10/1937       35.70
          02/11/1937       32.30
          02/12/1937       33.10
          02/13/1937       39.60
          02/14/1937       40.50
          02/15/1937       37.70
          02/16/1937       37.10
          02/17/1937       36.00
          02/18/1937       31.70
          02/19/1937       35.10
          02/20/1937       40.80
          02/21/1937       44.50
          02/22/1937       36.20
          02/23/1937       32.80
          02/24/1937       26.80
          02/25/1937       28.90
          02/26/1937       36.80
          02/27/1937       40.80
          02/28/1937       42.20
          03/01/1937       34.50
          03/02/1937       33.10
          03/03/1937       32.80
          03/04/1937       33.70
          03/05/1937       37.70
          03/06/1937       35.70
          03/07/1937       39.40
          03/08/1937       34.30
          03/09/1937       32.00
          03/10/1937       33.40
          03/11/1937       35.40
          03/12/1937       38.50
          03/13/1937       37.40
          03/14/1937       42.80
          03/15/1937       36.00
          03/16/1937       34.80
          03/17/1937        0.00
          03/18/1937        0.00
          03/19/1937        0.00
          03/20/1937        0.00
          03/21/1937        0.00
          03/22/1937        8.47
          03/23/1937       24.20
          03/24/1937       24.70
          03/25/1937       29.40
          03/26/1937       32.80
          03/27/1937       37.10
          03/28/1937       40.20
          03/29/1937       35.40
          03/30/1937       34.30
          03/31/1937       36.20
          04/01/1937       37.90
          04/02/1937       38.50
          04/03/1937       42.20
          04/04/1937       43.30
          04/05/1937       36.00
          04/06/1937       33.10
          04/07/1937       33.70
          04/08/1937       34.00
          04/09/1937       34.00
          04/10/1937       34.30
          04/11/1937       40.80
          04/12/1937       34.50
          04/13/1937       33.10
          04/14/1937       32.60
          04/15/1937       32.80
          04/16/1937       35.10
          04/17/1937       32.80
          04/18/1937       38.20
          04/19/1937       33.40
          04/20/1937       31.70
          04/21/1937       32.80
          04/22/1937       34.80
          04/23/1937       36.80
          04/24/1937       32.00
          04/25/1937       40.50
          04/26/1937       34.80
          04/27/1937       31.70
          04/28/1937       33.70
          04/29/1937       35.10
          04/30/1937       37.10
          05/01/1937       36.80
          05/02/1937       44.70
          05/03/1937       34.30
          05/04/1937       33.70
          05/05/1937       34.50
          05/06/1937       36.80
          05/07/1937       37.90
          05/08/1937       35.70
          05/09/1937       38.80
          05/10/1937       34.30
          05/11/1937       32.60
          05/12/1937       33.40
          05/13/1937       35.70
          05/14/1937       36.50
          05/15/1937       34.50
          05/16/1937       36.80
          05/17/1937       33.40
          05/18/1937       31.70
          05/19/1937       33.40
          05/20/1937       33.70
          05/21/1937       34.30
          05/22/1937       34.00
          05/23/1937       39.10
          05/24/1937       34.00
          05/25/1937       32.00
          05/26/1937       32.80
          05/27/1937       34.00
          05/28/1937       35.40
          05/29/1937       35.40
          05/30/1937       37.90
          05/31/1937       36.20
          06/01/1937       34.30
          06/02/1937       33.10
          06/03/1937       34.50
          06/04/1937       37.70
          06/05/1937       36.00
          06/06/1937       39.60
          06/07/1937       33.40
          06/08/1937       31.40
          06/09/1937       32.80
          06/10/1937       33.40
          06/11/1937       34.00
          06/12/1937       33.40
          06/13/1937       38.20
          06/14/1937       32.60
          06/15/1937       30.60
          06/16/1937       31.40
          06/17/1937       31.10
          06/18/1937       32.30
          06/19/1937       30.30
          06/20/1937       34.50
          06/21/1937       32.30
          06/22/1937       30.00
          06/23/1937       29.70
          06/24/1937       30.30
          06/25/1937       32.60
          06/26/1937       30.60
          06/27/1937       34.50
          06/28/1937       32.00
          06/29/1937       30.30
          06/30/1937       30.90
          07/01/1937       31.40
          07/02/1937       32.60
          07/03/1937       30.60
          07/04/1937       35.10
          07/05/1937       31.40
          07/06/1937       29.40
          07/07/1937       29.40
          07/08/1937       30.00
          07/09/1937       33.10
          07/10/1937       30.30
          07/11/1937       34.30
          07/12/1937       30.60
          07/13/1937       28.90
          07/14/1937       29.20
          07/15/1937       30.60
          07/16/1937       35.40
          07/17/1937       35.70
          07/18/1937       37.40
          07/19/1937       30.90
          07/20/1937       28.90
          07/21/1937       28.10
          07/22/1937       29.20
          07/23/1937       32.00
          07/24/1937       30.00
          07/25/1937       35.70
          07/26/1937       30.00
          07/27/1937       28.60
          07/28/1937       30.00
          07/29/1937       32.30
          07/30/1937       34.30
          07/31/1937       33.70
          08/01/1937       40.20
          08/02/1937       30.60
          08/03/1937       27.90
          08/04/1937       28.20
          08/05/1937       28.30
          08/06/1937       32.30
          08/07/1937       32.60
          08/08/1937       43.60
          08/09/1937       31.10
          08/10/1937       28.90
          08/11/1937       29.20
          08/12/1937       30.60
          08/13/1937       34.00
          08/14/1937       33.40
          08/15/1937       36.00
          08/16/1937       30.00
          08/17/1937       28.90
          08/18/1937       29.40
          08/19/1937       31.10
          08/20/1937       32.00
          08/21/1937       30.30
          08/22/1937       35.10
          08/23/1937       30.30
          08/24/1937       28.60
          08/25/1937       29.40
          08/26/1937       31.40
          08/27/1937       35.40
          08/28/1937       33.10
          08/29/1937       10.40
          08/30/1937       30.90
          08/31/1937       29.40
          09/01/1937       30.30
          09/02/1937       30.90
          09/03/1937       33.70
          09/04/1937       35.70
          09/05/1937       38.50
          09/06/1937       34.30
          09/07/1937       32.00
          09/08/1937       31.10
          09/09/1937       31.40
          09/10/1937       32.00
          09/11/1937       31.10
          09/12/1937       33.10
          09/13/1937       32.30
          09/14/1937       30.00
          09/15/1937       31.70
          09/16/1937       33.40
          09/17/1937       34.80
          09/18/1937       32.80
          09/19/1937       36.20
          09/20/1937       33.10
          09/21/1937       34.00
          09/22/1937       33.40
          09/23/1937       32.30
          09/24/1937       35.10
          09/25/1937       33.40
          09/26/1937       34.00
          09/27/1937       32.30
          09/28/1937       31.70
          09/29/1937       32.80
          09/30/1937       34.30
          10/01/1937       36.00
          10/02/1937       34.30
          10/03/1937       35.70
          10/04/1937       34.00
          10/05/1937       31.10
          10/06/1937       31.70
          10/07/1937       32.80
          10/08/1937       35.10
          10/09/1937       36.80
          10/10/1937       38.50
          10/11/1937       27.00
          10/12/1937       26.10
          10/13/1937       31.10
          10/14/1937       31.70
          10/15/1937       33.40
          10/16/1937       30.90
          10/17/1937       34.50
          10/18/1937       31.70
          10/19/1937       31.40
          10/20/1937       32.30
          10/21/1937       32.00
          10/22/1937       33.70
          10/23/1937       31.70
          10/24/1937       36.50
          10/25/1937       33.10
          10/26/1937       32.00
          10/27/1937       31.70
          10/28/1937       32.30
          10/29/1937       34.50
          10/30/1937       33.70
          10/31/1937       33.70
          11/01/1937       33.40
          11/02/1937       32.60
          11/03/1937       32.80
          11/04/1937       34.00
          11/05/1937       36.00
          11/06/1937       39.40
          11/07/1937       43.90
          11/08/1937       35.10
          11/09/1937       33.70
          11/10/1937       34.00
          11/11/1937       34.00
          11/12/1937       36.50
          11/13/1937       38.80
          11/14/1937       43.90
          11/15/1937       35.40
          11/16/1937       34.50
          11/17/1937       36.00
          11/18/1937       37.90
          11/19/1937       40.20
          11/20/1937       38.80
          11/21/1937       44.70
          11/22/1937       37.90
          11/23/1937       36.20
          11/24/1937       35.40
          11/25/1937       36.00
          11/26/1937       39.10
          11/27/1937       39.90
          11/28/1937       42.20
          11/29/1937       37.70
          11/30/1937       36.50
          12/01/1937       36.50
          12/02/1937       37.70
          12/03/1937       41.30
          12/04/1937       40.80
          12/05/1937       42.50
          12/06/1937       38.50
          12/07/1937       37.90
          12/08/1937       38.50
          12/09/1937       39.60
          12/10/1937       40.50
          12/11/1937       37.70
          12/12/1937       37.70
          12/13/1937       37.40
          12/14/1937       37.40
          12/15/1937       37.90
          12/16/1937       38.50
          12/17/1937       40.50
          12/18/1937       38.20
          12/19/1937       39.10
          12/20/1937       36.50
          12/21/1937       36.50
          12/22/1937       37.90
          12/23/1937       39.90
          12/24/1937       43.00
          12/25/1937       39.90
          12/26/1937       39.40
          12/27/1937       36.80
          12/28/1937       36.20
          12/29/1937       36.80
          12/30/1937       41.60
          12/31/1937       48.40
          01/01/1938       41.60
          01/02/1938       41.90
          01/03/1938       37.40
          01/04/1938       35.70
          01/05/1938       36.00
          01/06/1938       37.40
          01/07/1938       39.10
          01/08/1938       35.10
          01/09/1938       39.10
          01/10/1938       37.40
          01/11/1938       37.70
          01/12/1938       40.50
          01/13/1938       41.30
          01/14/1938       41.30
          01/15/1938       37.90
          01/16/1938       39.10
          01/17/1938       35.10
          01/18/1938       34.50
          01/19/1938       36.00
          01/20/1938       37.70
          01/21/1938       40.50
          01/22/1938       37.90
          01/23/1938       37.40
          01/24/1938       36.50
          01/25/1938       36.80
          01/26/1938       39.10
          01/27/1938       39.60
          01/28/1938       40.80
          01/29/1938       34.00
          01/30/1938       32.30
          01/31/1938       33.10
          02/01/1938       35.40
          02/02/1938       41.60
          02/03/1938       43.30
          02/04/1938       43.60
          02/05/1938       38.80
          02/06/1938       39.10
          02/07/1938       34.80
          02/08/1938       33.70
          02/09/1938       34.30
          02/10/1938       37.40
          02/11/1938       42.50
          02/12/1938       38.20
          02/13/1938       38.20
          02/14/1938       33.40
          02/15/1938       32.30
          02/16/1938       35.70
          02/17/1938       39.40
          02/18/1938       39.90
          02/19/1938       37.90
          02/20/1938       37.40
          02/21/1938       31.40
          02/22/1938       30.90
          02/23/1938       28.30
          02/24/1938        1.81
          02/25/1938        0.00
          02/26/1938        0.00
          02/27/1938        3.11
          02/28/1938        2.97
          03/01/1938        0.11
          03/02/1938        1.76
          03/03/1938        3.54
          03/04/1938        0.00
          03/05/1938        0.00
          03/06/1938        2.83
          03/07/1938        4.76
          03/08/1938        3.96
          03/09/1938        5.18
          03/10/1938        7.79
          03/11/1938        9.91
          03/12/1938        8.21
          03/13/1938        8.01
          03/14/1938        2.75
          03/15/1938        0.74
          03/16/1938        1.39
          03/17/1938        1.53
          03/18/1938        3.96
          03/19/1938        6.00
          03/20/1938        3.65
          03/21/1938        0.99
          03/22/1938        1.70
          03/23/1938        0.71
          03/24/1938        0.00
          03/25/1938        0.00
          03/26/1938        6.43
          03/27/1938        6.68
          03/28/1938        3.11
          03/29/1938        2.55
          03/30/1938        0.99
          03/31/1938        2.07
          04/01/1938        5.18
          04/02/1938        3.28
          04/03/1938       13.00
          04/04/1938        6.54
          04/05/1938        5.66
          04/06/1938        6.12
          04/07/1938        8.58
          04/08/1938       12.80
          04/09/1938        9.94
          04/10/1938       14.50
          04/11/1938        7.05
          04/12/1938        8.44
          04/13/1938       10.50
          04/14/1938       12.20
          04/15/1938       13.50
          04/16/1938       15.00
          04/17/1938       15.80
          04/18/1938       12.30
          04/19/1938        9.00
          04/20/1938        8.61
          04/21/1938       10.10
          04/22/1938       17.70
          04/23/1938       18.20
          04/24/1938       33.40
          04/25/1938       14.90
          04/26/1938       12.60
          04/27/1938       13.80
          04/28/1938       17.10
          04/29/1938       19.30
          04/30/1938       16.70
          05/01/1938       23.80
          05/02/1938       15.50
          05/03/1938       13.70
          05/04/1938       12.90
          05/05/1938       15.80
          05/06/1938       19.20
          05/07/1938       15.60
          05/08/1938       25.90
          05/09/1938       15.70
          05/10/1938       10.40
          05/11/1938       15.80
          05/12/1938       16.70
          05/13/1938        3.11
          05/14/1938        0.00
          05/15/1938        5.10
          05/16/1938       12.80
          05/17/1938       18.20
          05/18/1938       27.00
          05/19/1938       31.10
          05/20/1938       34.50
          05/21/1938       36.00
          05/22/1938       37.10
          05/23/1938       30.60
          05/24/1938       30.30
          05/25/1938       31.10
          05/26/1938       32.30
          05/27/1938       34.00
          05/28/1938       32.30
          05/29/1938       34.50
          05/30/1938       31.40
          05/31/1938       29.20
          06/01/1938       29.20
          06/02/1938       28.90
          06/03/1938       30.90
          06/04/1938       28.30
          06/05/1938       32.00
          06/06/1938       29.70
          06/07/1938       28.30
          06/08/1938       29.40
          06/09/1938       31.40
          06/10/1938       32.80
          06/11/1938       30.30
          06/12/1938       32.60
          06/13/1938       29.70
          06/14/1938       27.20
          06/15/1938       28.10
          06/16/1938       28.30
          06/17/1938       30.30
          06/18/1938       28.60
          06/19/1938       31.70
          06/20/1938       30.30
          06/21/1938       26.80
          06/22/1938       27.00
          06/23/1938       27.20
          06/24/1938       29.40
          06/25/1938       28.60
          06/26/1938       32.00
          06/27/1938       28.90
          06/28/1938       26.60
          06/29/1938       27.40
          06/30/1938       27.60
          07/01/1938       28.90
          07/02/1938       33.10
          07/03/1938       47.30
          07/04/1938       47.00
          07/05/1938       28.20
          07/06/1938       26.50
          07/07/1938       26.30
          07/08/1938       28.60
          07/09/1938       30.90
          07/10/1938       35.70
          07/11/1938       28.30
          07/12/1938       26.40
          07/13/1938       28.60
          07/14/1938       28.90
          07/15/1938       31.70
          07/16/1938       33.10
          07/17/1938       35.70
          07/18/1938       28.90
          07/19/1938       26.80
          07/20/1938       28.90
          07/21/1938       31.40
          07/22/1938       34.00
          07/23/1938       35.10
          07/24/1938       37.40
          07/25/1938       30.00
          07/26/1938       28.60
          07/27/1938       30.90
          07/28/1938       34.80
          07/29/1938       39.60
          07/30/1938       41.10
          07/31/1938       41.90
          08/01/1938       30.30
          08/02/1938       26.20
          08/03/1938       26.30
          08/04/1938       28.10
          08/05/1938       35.10
          08/06/1938       45.00
          08/07/1938       45.30
          08/08/1938       29.70
          08/09/1938       27.80
          08/10/1938       30.00
          08/11/1938       32.30
          08/12/1938       37.70
          08/13/1938       40.20
          08/14/1938       44.20
          08/15/1938       30.00
          08/16/1938       28.00
          08/17/1938       28.90
          08/18/1938       32.30
          08/19/1938       36.20
          08/20/1938       44.20
          08/21/1938       47.90
          08/22/1938       30.00
          08/23/1938       28.90
          08/24/1938       28.90
          08/25/1938       32.00
          08/26/1938       37.70
          08/27/1938       39.40
          08/28/1938       41.90
          08/29/1938       30.60
          08/30/1938       27.90
          08/31/1938       29.40
          09/01/1938       32.30
          09/02/1938       34.00
          09/03/1938       41.30
          09/04/1938       48.10
          09/05/1938       40.50
          09/06/1938       29.70
          09/07/1938       27.60
          09/08/1938       28.30
          09/09/1938       31.70
          09/10/1938       38.80
          09/11/1938       44.20
          09/12/1938       30.30
          09/13/1938       27.90
          09/14/1938       29.20
          09/15/1938       31.70
          09/16/1938       35.70
          09/17/1938       38.20
          09/18/1938       43.00
          09/19/1938       30.00
          09/20/1938       28.30
          09/21/1938       30.00
          09/22/1938       32.00
          09/23/1938       32.80
          09/24/1938       31.40
          09/25/1938       34.50
          09/26/1938       30.30
          09/27/1938       26.70
          09/28/1938       27.10
          09/29/1938       28.20
          09/30/1938       32.60
          10/01/1938       38.80
          10/02/1938       45.90
          10/03/1938       33.10
          10/04/1938       28.90
          10/05/1938       28.30
          10/06/1938       31.10
          10/07/1938       35.40
          10/08/1938       42.80
          10/09/1938       45.60
          10/10/1938       30.90
          10/11/1938       27.60
          10/12/1938       28.90
          10/13/1938       31.40
          10/14/1938       35.10
          10/15/1938       44.50
          10/16/1938       45.60
          10/17/1938       33.40
          10/18/1938       30.00
          10/19/1938       30.90
          10/20/1938       33.70
          10/21/1938       36.50
          10/22/1938       38.20
          10/23/1938       38.50
          10/24/1938       31.10
          10/25/1938       28.00
          10/26/1938       28.90
          10/27/1938       29.20
          10/28/1938       32.30
          10/29/1938       37.90
          10/30/1938       40.50
          10/31/1938       29.40
          11/01/1938       28.90
          11/02/1938       30.30
          11/03/1938       33.40
          11/04/1938       35.70
          11/05/1938       32.60
          11/06/1938       37.40
          11/07/1938       31.70
          11/08/1938       30.00
          11/09/1938       30.30
          11/10/1938       31.70
          11/11/1938       34.30
          11/12/1938       35.70
          11/13/1938       37.40
          11/14/1938       31.70
          11/15/1938       30.60
          11/16/1938       31.10
          11/17/1938       33.70
          11/18/1938       36.20
          11/19/1938       38.20
          11/20/1938       37.90
          11/21/1938       32.30
          11/22/1938       32.00
          11/23/1938       35.10
          11/24/1938       39.10
          11/25/1938       42.20
          11/26/1938       38.20
          11/27/1938       39.10
          11/28/1938       37.10
          11/29/1938       37.10
          11/30/1938       31.70
          12/01/1938       30.30
          12/02/1938       33.10
          12/03/1938       39.40
          12/04/1938       43.00
          12/05/1938       32.60
          12/06/1938       32.30
          12/07/1938       35.10
          12/08/1938       37.10
          12/09/1938       39.90
          12/10/1938       42.50
          12/11/1938       43.90
          12/12/1938       34.00
          12/13/1938       33.40
          12/14/1938       34.50
          12/15/1938       37.10
          12/16/1938       41.60
          12/17/1938       35.40
          12/18/1938       44.70
          12/19/1938       38.50
          12/20/1938       38.80
          12/21/1938       39.60
          12/22/1938       42.20
          12/23/1938       44.50
          12/24/1938       44.20
          12/25/1938       44.20
          12/26/1938       42.50
          12/27/1938       37.90
          12/28/1938       37.90
          12/29/1938       38.80
          12/30/1938       41.60
          12/31/1938       43.60
          01/01/1939       43.90
          01/02/1939       43.30
          01/03/1939       37.70
          01/04/1939       37.90
          01/05/1939       38.50
          01/06/1939       40.50
          01/07/1939       42.80
          01/08/1939       43.30
          01/09/1939       37.10
          01/10/1939       39.90
          01/11/1939       42.20
          01/12/1939       41.30
          01/13/1939       43.90
          01/14/1939       44.20
          01/15/1939       43.90
          01/16/1939       35.10
          01/17/1939       34.80
          01/18/1939       37.40
          01/19/1939       38.20
          01/20/1939       40.20
          01/21/1939       34.50
          01/22/1939       43.00
          01/23/1939       36.20
          01/24/1939       34.80
          01/25/1939       36.20
          01/26/1939       37.40
          01/27/1939       38.80
          01/28/1939       42.80
          01/29/1939       44.50
          01/30/1939       34.30
          01/31/1939       33.10
          02/01/1939       35.10
          02/02/1939       36.20
          02/03/1939       37.90
          02/04/1939       40.20
          02/05/1939       41.30
          02/06/1939       34.00
          02/07/1939       33.10
          02/08/1939       33.70
          02/09/1939       35.70
          02/10/1939       37.10
          02/11/1939       34.00
          02/12/1939       40.20
          02/13/1939       33.70
          02/14/1939       32.00
          02/15/1939       33.70
          02/16/1939       35.70
          02/17/1939       36.80
          02/18/1939       38.20
          02/19/1939       39.40
          02/20/1939       32.30
          02/21/1939       30.90
          02/22/1939       32.30
          02/23/1939       33.40
          02/24/1939       35.70
          02/25/1939       30.00
          02/26/1939       39.60
          02/27/1939       31.40
          02/28/1939       28.90
          03/01/1939       30.60
          03/02/1939       32.30
          03/03/1939       33.40
          03/04/1939       36.80
          03/05/1939       37.90
          03/06/1939       30.90
          03/07/1939       29.40
          03/08/1939       30.30
          03/09/1939       30.90
          03/10/1939       33.10
          03/11/1939       32.00
          03/12/1939       40.20
          03/13/1939       33.10
          03/14/1939       33.10
          03/15/1939       33.40
          03/16/1939       35.10
          03/17/1939       35.70
          03/18/1939       38.20
          03/19/1939       41.30
          03/20/1939       31.10
          03/21/1939       29.20
          03/22/1939       30.00
          03/23/1939       31.40
          03/24/1939       35.10
          03/25/1939       39.60
          03/26/1939       40.50
          03/27/1939       30.00
          03/28/1939       28.10
          03/29/1939       29.40
          03/30/1939       33.40
          03/31/1939       37.10
          04/01/1939       34.80
          04/02/1939       40.80
          04/03/1939       30.60
          04/04/1939       28.30
          04/05/1939       32.30
          04/06/1939       34.00
          04/07/1939       35.40
          04/08/1939       37.70
          04/09/1939       40.50
          04/10/1939       27.00
          04/11/1939       24.70
          04/12/1939       27.00
          04/13/1939       29.70
          04/14/1939       30.60
          04/15/1939       26.80
          04/16/1939       37.40
          04/17/1939       28.30
          04/18/1939       27.80
          04/19/1939       31.10
          04/20/1939       32.80
          04/21/1939       33.10
          04/22/1939       35.10
          04/23/1939       34.50
          04/24/1939       27.80
          04/25/1939       25.00
          04/26/1939       25.70
          04/27/1939       29.70
          04/28/1939       33.70
          04/29/1939       33.40
          04/30/1939       45.30
          05/01/1939       28.30
          05/02/1939       27.40
          05/03/1939       28.90
          05/04/1939       31.10
          05/05/1939       32.80
          05/06/1939       36.80
          05/07/1939       37.40
          05/08/1939       29.40
          05/09/1939       28.10
          05/10/1939       29.70
          05/11/1939       32.60
          05/12/1939       34.00
          05/13/1939       36.00
          05/14/1939       32.30
          05/15/1939       27.40
          05/16/1939       27.40
          05/17/1939       27.60
          05/18/1939       29.40
          05/19/1939       32.30
          05/20/1939       36.20
          05/21/1939       38.20
          05/22/1939       28.90
          05/23/1939       27.50
          05/24/1939       28.90
          05/25/1939       30.30
          05/26/1939       32.30
          05/27/1939       29.20
          05/28/1939       36.00
          05/29/1939       27.40
          05/30/1939       24.90
          05/31/1939       26.60
          06/01/1939       29.40
          06/02/1939       31.10
          06/03/1939       33.40
          06/04/1939       35.70
          06/05/1939       28.60
          06/06/1939       27.10
          06/07/1939       24.70
          06/08/1939       28.20
          06/09/1939       29.40
          06/10/1939       31.70
          06/11/1939       36.20
          06/12/1939       27.00
          06/13/1939       25.40
          06/14/1939       25.80
          06/15/1939       27.00
          06/16/1939       29.70
          06/17/1939       34.80
          06/18/1939       39.10
          06/19/1939       27.70
          06/20/1939       26.20
          06/21/1939       27.50
          06/22/1939       28.20
          06/23/1939       29.70
          06/24/1939       34.30
          06/25/1939       37.10
          06/26/1939       28.30
          06/27/1939       26.10
          06/28/1939       26.00
          06/29/1939       27.40
          06/30/1939       28.90
          07/01/1939       31.10
          07/02/1939       34.50
          07/03/1939       27.30
          07/04/1939       26.10
          07/05/1939       25.90
          07/06/1939       26.90
          07/07/1939       30.60
          07/08/1939       34.80
          07/09/1939       37.40
          07/10/1939       28.60
          07/11/1939       27.20
          07/12/1939       27.00
          07/13/1939       28.60
          07/14/1939       33.10
          07/15/1939       27.90
          07/16/1939       35.10
          07/17/1939       27.20
          07/18/1939       25.70
          07/19/1939       27.90
          07/20/1939       31.10
          07/21/1939       32.60
          07/22/1939       36.00
          07/23/1939       36.80
          07/24/1939       27.20
          07/25/1939       25.30
          07/26/1939       26.10
          07/27/1939       27.90
          07/28/1939       31.10
          07/29/1939       34.00
          07/30/1939       38.20
          07/31/1939       28.60
          08/01/1939       28.30
          08/02/1939       29.40
          08/03/1939       29.40
          08/04/1939       31.10
          08/05/1939       34.50
          08/06/1939       35.70
          08/07/1939       30.00
          08/08/1939       27.90
          08/09/1939       30.30
          08/10/1939       31.10
          08/11/1939       31.40
          08/12/1939       26.10
          08/13/1939       35.10
          08/14/1939       29.40
          08/15/1939       27.90
          08/16/1939       28.60
          08/17/1939       29.40
          08/18/1939       30.00
          08/19/1939       32.80
          08/20/1939       35.40
          08/21/1939       28.60
          08/22/1939       27.40
          08/23/1939       29.40
          08/24/1939       31.40
          08/25/1939       32.30
          08/26/1939       33.40
          08/27/1939       35.40
          08/28/1939       29.40
          08/29/1939       26.80
          08/30/1939       27.30
          08/31/1939       29.20
          09/01/1939       31.70
          09/02/1939       28.30
          09/03/1939       37.10
          09/04/1939       33.10
          09/05/1939        4.73
          09/06/1939        0.00
          09/07/1939        0.00
          09/08/1939        0.00
          09/09/1939        0.00
          09/10/1939        0.00
          09/11/1939        5.89
          09/12/1939       14.70
          09/13/1939       14.60
          09/14/1939       13.00
          09/15/1939        9.80
          09/16/1939       11.30
          09/17/1939       10.30
          09/18/1939        4.98
          09/19/1939        3.74
          09/20/1939        3.51
          09/21/1939        3.11
          09/22/1939        0.99
          09/23/1939       10.60
          09/24/1939       24.70
          09/25/1939       21.80
          09/26/1939       22.00
          09/27/1939       21.20
          09/28/1939       21.30
          09/29/1939       22.50
          09/30/1939       11.70
          10/01/1939        4.73
          10/02/1939       17.60
          10/03/1939       14.50
          10/04/1939       18.10
          10/05/1939       19.50
          10/06/1939       22.20
          10/07/1939       25.70
          10/08/1939       28.60
          10/09/1939       23.40
          10/10/1939       22.30
          10/11/1939       23.30
          10/12/1939       26.80
          10/13/1939       28.10
          10/14/1939       31.40
          10/15/1939       33.40
          10/16/1939       26.90
          10/17/1939       25.90
          10/18/1939       26.10
          10/19/1939       28.20
          10/20/1939       27.80
          10/21/1939       29.70
          10/22/1939       30.90
          10/23/1939       25.30
          10/24/1939       24.50
          10/25/1939       26.40
          10/26/1939       27.40
          10/27/1939       27.80
          10/28/1939       29.20
          10/29/1939       32.60
          10/30/1939       27.00
          10/31/1939       27.70
          11/01/1939       27.80
          11/02/1939       28.90
          11/03/1939       29.40
          11/04/1939       22.80
          11/05/1939       32.60
          11/06/1939       27.60
          11/07/1939       26.40
          11/08/1939       27.40
          11/09/1939       28.90
          11/10/1939       29.70
          11/11/1939       31.40
          11/12/1939       32.60
          11/13/1939       28.30
          11/14/1939       29.20
          11/15/1939       30.90
          11/16/1939       31.70
          11/17/1939       32.60
          11/18/1939       33.10
          11/19/1939       34.80
          11/20/1939       30.30
          11/21/1939       30.30
          11/22/1939       31.40
          11/23/1939       32.00
          11/24/1939       34.00
          11/25/1939       36.00
          11/26/1939       36.20
          11/27/1939       31.10
          11/28/1939       29.40
          11/29/1939       32.30
          11/30/1939       33.40
          12/01/1939       34.00
          12/02/1939       34.80
          12/03/1939       36.80
          12/04/1939       32.60
          12/05/1939       31.70
          12/06/1939       32.30
          12/07/1939       34.50
          12/08/1939       34.80
          12/09/1939       28.90
          12/10/1939       37.40
          12/11/1939       32.00
          12/12/1939       30.90
          12/13/1939       31.10
          12/14/1939       32.00
          12/15/1939       33.40
          12/16/1939       37.10
          12/17/1939       37.70
          12/18/1939       30.90
          12/19/1939       30.60
          12/20/1939       32.30
          12/21/1939       34.50
          12/22/1939       36.50
          12/23/1939       38.50
          12/24/1939       38.50
          12/25/1939       38.50
          12/26/1939       32.80
          12/27/1939       32.60
          12/28/1939       32.80
          12/29/1939       34.30
          12/30/1939       37.40
          12/31/1939       38.80
          01/01/1940       39.10
          01/02/1940       31.40
          01/03/1940       30.00
          01/04/1940       32.00
          01/05/1940       34.30
          01/06/1940       33.10
          01/07/1940       38.50
          01/08/1940       33.10
          01/09/1940       31.70
          01/10/1940       32.00
          01/11/1940       34.00
          01/12/1940       36.00
          01/13/1940       37.70
          01/14/1940       39.10
          01/15/1940       32.60
          01/16/1940       31.70
          01/17/1940       32.30
          01/18/1940       33.70
          01/19/1940       36.50
          01/20/1940       38.50
          01/21/1940       39.60
          01/22/1940       31.70
          01/23/1940       30.60
          01/24/1940       30.90
          01/25/1940       32.60
          01/26/1940       35.10
          01/27/1940       30.90
          01/28/1940       39.60
          01/29/1940       31.70
          01/30/1940       30.90
          01/31/1940       32.00
          02/01/1940       33.10
          02/02/1940       34.50
          02/03/1940       36.80
          02/04/1940       38.50
          02/05/1940       31.10
          02/06/1940       30.30
          02/07/1940       32.30
          02/08/1940       33.10
          02/09/1940       33.40
          02/10/1940       36.00
          02/11/1940       37.10
          02/12/1940       29.40
          02/13/1940       27.30
          02/14/1940       29.40
          02/15/1940       38.20
          02/16/1940       47.90
          02/17/1940       48.10
          02/18/1940       45.60
          02/19/1940       27.90
          02/20/1940       26.70
          02/21/1940       27.60
          02/22/1940       29.20
          02/23/1940       33.70
          02/24/1940       37.10
          02/25/1940       38.50
          02/26/1940       32.00
          02/27/1940       29.40
          02/28/1940       31.10
          02/29/1940       32.60
          03/01/1940       34.00
          03/02/1940       24.80
          03/03/1940       35.40
          03/04/1940       30.90
          03/05/1940       28.60
          03/06/1940       28.90
          03/07/1940       30.30
          03/08/1940       30.60
          03/09/1940       32.80
          03/10/1940       34.80
          03/11/1940       28.60
          03/12/1940       26.70
          03/13/1940       27.40
          03/14/1940       26.30
          03/15/1940       28.90
          03/16/1940       32.30
          03/17/1940       34.50
          03/18/1940       28.90
          03/19/1940       26.80
          03/20/1940       28.30
          03/21/1940       28.90
          03/22/1940       30.30
          03/23/1940       32.60
          03/24/1940       35.10
          03/25/1940       27.90
          03/26/1940       27.10
          03/27/1940       27.80
          03/28/1940       28.90
          03/29/1940       30.60
          03/30/1940       25.80
          03/31/1940       35.70
          04/01/1940       26.80
          04/02/1940       25.60
          04/03/1940       26.40
          04/04/1940       27.20
          04/05/1940       30.00
          04/06/1940       33.40
          04/07/1940       35.10
          04/08/1940       27.30
          04/09/1940       27.50
          04/10/1940       28.90
          04/11/1940       28.20
          04/12/1940       30.90
          04/13/1940       33.40
          04/14/1940       34.00
          04/15/1940       26.50
          04/16/1940       25.30
          04/17/1940       26.80
          04/18/1940       27.60
          04/19/1940       28.20
          04/20/1940       32.60
          04/21/1940       35.10
          04/22/1940       26.20
          04/23/1940       25.60
          04/24/1940       26.20
          04/25/1940       27.90
          04/26/1940       31.70
          04/27/1940       38.50
          04/28/1940       36.00
          04/29/1940       27.40
          04/30/1940       26.70
          05/01/1940       30.00
          05/02/1940       30.60
          05/03/1940       32.00
          05/04/1940       25.50
          05/05/1940       34.50
          05/06/1940       26.60
          05/07/1940       26.00
          05/08/1940       27.20
          05/09/1940       27.90
          05/10/1940       28.30
          05/11/1940       30.90
          05/12/1940       34.80
          05/13/1940       25.70
          05/14/1940       25.50
          05/15/1940       26.40
          05/16/1940       28.30
          05/17/1940       29.40
          05/18/1940       33.10
          05/19/1940       46.40
          05/20/1940       30.30
          05/21/1940       26.20
          05/22/1940       27.10
          05/23/1940       28.60
          05/24/1940       31.70
          05/25/1940       33.10
          05/26/1940       33.40
          05/27/1940       27.00
          05/28/1940       26.00
          05/29/1940       26.30
          05/30/1940       30.00
          05/31/1940       30.00
          06/01/1940       31.70
          06/02/1940       34.50
          06/03/1940       26.00
          06/04/1940       25.20
          06/05/1940       26.70
          06/06/1940       28.90
          06/07/1940       30.00
          06/08/1940       31.70
          06/09/1940       34.00
          06/10/1940       25.30
          06/11/1940       25.30
          06/12/1940       25.90
          06/13/1940       27.20
          06/14/1940       28.60
          06/15/1940       23.90
          06/16/1940       33.70
          06/17/1940       25.70
          06/18/1940       24.10
          06/19/1940       25.10
          06/20/1940       26.40
          06/21/1940       29.70
          06/22/1940       32.60
          06/23/1940       33.70
          06/24/1940       26.50
          06/25/1940       25.10
          06/26/1940       25.80
          06/27/1940       26.20
          06/28/1940       28.10
          06/29/1940       30.90
          06/30/1940       33.10
          07/01/1940       26.60
          07/02/1940       24.50
          07/03/1940       24.80
          07/04/1940       28.00
          07/05/1940       30.30
          07/06/1940       33.70
          07/07/1940       34.00
          07/08/1940       29.40
          07/09/1940       26.10
          07/10/1940       26.20
          07/11/1940       27.20
          07/12/1940       29.70
          07/13/1940       33.40
          07/14/1940       35.40
          07/15/1940       27.10
          07/16/1940       25.70
          07/17/1940       27.10
          07/18/1940       29.40
          07/19/1940       33.70
          07/20/1940       36.80
          07/21/1940       35.70
          07/22/1940       26.70
          07/23/1940       24.60
          07/24/1940       25.20
          07/25/1940       28.90
          07/26/1940       31.10
          07/27/1940       33.40
          07/28/1940       34.50
          07/29/1940       27.10
          07/30/1940       25.70
          07/31/1940       26.20
          08/01/1940       27.80
          08/02/1940       30.00
          08/03/1940       25.80
          08/04/1940       34.50
          08/05/1940       27.30
          08/06/1940       24.60
          08/07/1940       25.20
          08/08/1940       27.50
          08/09/1940       28.90
          08/10/1940       32.00
          08/11/1940       32.80
          08/12/1940       25.50
          08/13/1940       24.00
          08/14/1940       24.60
          08/15/1940       25.20
          08/16/1940       27.90
          08/17/1940       31.40
          08/18/1940       34.00
          08/19/1940       26.20
          08/20/1940       24.90
          08/21/1940       25.80
          08/22/1940       28.00
          08/23/1940       30.60
          08/24/1940       34.50
          08/25/1940       34.50
          08/26/1940       26.70
          08/27/1940       24.70
          08/28/1940       25.70
          08/29/1940       27.80
          08/30/1940       31.10
          08/31/1940       32.00
          09/01/1940       32.30
          09/02/1940       26.40
          09/03/1940       24.50
          09/04/1940       25.00
          09/05/1940       27.30
          09/06/1940       28.30
          09/07/1940       30.30
          09/08/1940       32.60
          09/09/1940       25.60
          09/10/1940       24.00
          09/11/1940       25.60
          09/12/1940       28.20
          09/13/1940       28.60
          09/14/1940       30.00
          09/15/1940       30.60
          09/16/1940       24.90
          09/17/1940       24.40
          09/18/1940       24.70
          09/19/1940       26.50
          09/20/1940       28.10
          09/21/1940       32.00
          09/22/1940       31.70
          09/23/1940       26.30
          09/24/1940       24.90
          09/25/1940       25.10
          09/26/1940       25.00
          09/27/1940       26.40
          09/28/1940       28.90
          09/29/1940       31.70
          09/30/1940       25.00
          10/01/1940       23.30
          10/02/1940       24.50
          10/03/1940       25.50
          10/04/1940       27.40
          10/05/1940       24.00
          10/06/1940       32.60
          10/07/1940       26.80
          10/08/1940       28.20
          10/09/1940       31.40
          10/10/1940       30.90
          10/11/1940       31.40
          10/12/1940       33.70
          10/13/1940       35.10
          10/14/1940       29.20
          10/15/1940       28.00
          10/16/1940       28.30
          10/17/1940       29.20
          10/18/1940       30.90
          10/19/1940       33.10
          10/20/1940       35.10
          10/21/1940       29.20
          10/22/1940       27.90
          10/23/1940       28.20
          10/24/1940       28.20
          10/25/1940       29.20
          10/26/1940       32.00
          10/27/1940       34.30
          10/28/1940       29.70
          10/29/1940       29.70
          10/30/1940       30.00
          10/31/1940       29.40
          11/01/1940       29.40
          11/02/1940       32.00
          11/03/1940       32.60
          11/04/1940       29.40
          11/05/1940       28.90
          11/06/1940       29.40
          11/07/1940       30.60
          11/08/1940       31.10
          11/09/1940       32.80
          11/10/1940       35.10
          11/11/1940       32.60
          11/12/1940       30.00
          11/13/1940       30.60
          11/14/1940       32.00
          11/15/1940       34.00
          11/16/1940       35.40
          11/17/1940       35.70
          11/18/1940       31.70
          11/19/1940       32.00
          11/20/1940       34.00
          11/21/1940       36.50
          11/22/1940       35.40
          11/23/1940       36.00
          11/24/1940       36.80
          11/25/1940       31.70
          11/26/1940       31.70
          11/27/1940       32.30
          11/28/1940       34.00
          11/29/1940       34.30
          11/30/1940       36.20
          12/01/1940       37.70
          12/02/1940       32.00
          12/03/1940       31.70
          12/04/1940       32.00
          12/05/1940       32.80
          12/06/1940       34.30
          12/07/1940       36.20
          12/08/1940       37.90
          12/09/1940       33.40
          12/10/1940       33.10
          12/11/1940       34.00
          12/12/1940       36.50
          12/13/1940       37.90
          12/14/1940       38.50
          12/15/1940       39.10
          12/16/1940       30.00
          12/17/1940       30.30
          12/18/1940       32.30
          12/19/1940       34.50
          12/20/1940       34.80
          12/21/1940       29.20
          12/22/1940       34.80
          12/23/1940       33.10
          12/24/1940       36.00
          12/25/1940       37.90
          12/26/1940       37.90
          12/27/1940       38.50
          12/28/1940       39.10
          12/29/1940       39.90
          12/30/1940       36.00
          12/31/1940       37.40
          01/01/1941       39.90
          01/02/1941       39.90
          01/03/1941       40.20
          01/04/1941       40.20
          01/05/1941       40.50
          01/06/1941       37.90
          01/07/1941       38.20
          01/08/1941       39.60
          01/09/1941       38.80
          01/10/1941       37.10
          01/11/1941       39.60
          01/12/1941       41.30
          01/13/1941       40.20
          01/14/1941       38.80
          01/15/1941       41.60
          01/16/1941       41.60
          01/17/1941       41.30
          01/18/1941       42.20
          01/19/1941       42.50
          01/20/1941       39.40
          01/21/1941       38.50
          01/22/1941       37.90
          01/23/1941       38.20
          01/24/1941       39.10
          01/25/1941       40.20
          01/26/1941       41.10
          01/27/1941       35.40
          01/28/1941       36.20
          01/29/1941       36.50
          01/30/1941       38.20
          01/31/1941       39.10
          02/01/1941       40.50
          02/02/1941       41.10
          02/03/1941       36.20
          02/04/1941       34.00
          02/05/1941       32.80
          02/06/1941       32.60
          02/07/1941       33.40
          02/08/1941       36.50
          02/09/1941       38.50
          02/10/1941       32.30
          02/11/1941       32.00
          02/12/1941       32.60
          02/13/1941       34.50
          02/14/1941       36.20
          02/15/1941       37.70
          02/16/1941       39.60
          02/17/1941       32.60
          02/18/1941       31.40
          02/19/1941       34.00
          02/20/1941       34.30
          02/21/1941       25.90
          02/22/1941       37.70
          02/23/1941       39.60
          02/24/1941       34.00
          02/25/1941       33.40
          02/26/1941       34.50
          02/27/1941       39.40
          02/28/1941       39.10
          03/01/1941       39.60
          03/02/1941       40.50
          03/03/1941       35.40
          03/04/1941       36.50
          03/05/1941       37.90
          03/06/1941       38.20
          03/07/1941       38.80
          03/08/1941       39.40
          03/09/1941       39.90
          03/10/1941       33.10
          03/11/1941       32.30
          03/12/1941       33.40
          03/13/1941       36.20
          03/14/1941       36.80
          03/15/1941       45.00
          03/16/1941       46.70
          03/17/1941       43.60
          03/18/1941       42.20
          03/19/1941       41.60
          03/20/1941       43.00
          03/21/1941       42.20
          03/22/1941       41.90
          03/23/1941       41.90
          03/24/1941       35.10
          03/25/1941       32.60
          03/26/1941       33.10
          03/27/1941       33.10
          03/28/1941       33.40
          03/29/1941       36.20
          03/30/1941       39.40
          03/31/1941       33.70
          04/01/1941       35.10
          04/02/1941       35.10
          04/03/1941       39.60
          04/04/1941       41.90
          04/05/1941       43.30
          04/06/1941       44.20
          04/07/1941       35.40
          04/08/1941       33.10
          04/09/1941       33.40
          04/10/1941       35.10
          04/11/1941       40.50
          04/12/1941       43.30
          04/13/1941       45.00
          04/14/1941       35.70
          04/15/1941       34.80
          04/16/1941       37.90
          04/17/1941       39.40
          04/18/1941       41.60
          04/19/1941       43.30
          04/20/1941       44.70
          04/21/1941       34.50
          04/22/1941       33.70
          04/23/1941       35.10
          04/24/1941       36.20
          04/25/1941       40.80
          04/26/1941       43.90
          04/27/1941       45.60
          04/28/1941       33.70
          04/29/1941       32.00
          04/30/1941       31.70
          05/01/1941       36.20
          05/02/1941       39.10
          05/03/1941       37.40
          05/04/1941       44.50
          05/05/1941       37.40
          05/06/1941       36.20
          05/07/1941       37.40
          05/08/1941       39.40
          05/09/1941       40.20
          05/10/1941       42.50
          05/11/1941       45.90
          05/12/1941       34.00
          05/13/1941       32.00
          05/14/1941       34.00
          05/15/1941       36.20
          05/16/1941       38.80
          05/17/1941       41.60
          05/18/1941       44.70
          05/19/1941       33.40
          05/20/1941       31.40
          05/21/1941       35.70
          05/22/1941       37.70
          05/23/1941       39.90
          05/24/1941       43.00
          05/25/1941       44.70
          05/26/1941       31.10
          05/27/1941       29.40
          05/28/1941       32.60
          05/29/1941       35.70
          05/30/1941       36.20
          05/31/1941       39.40
          06/01/1941       41.60
          06/02/1941       30.30
          06/03/1941       29.40
          06/04/1941       30.90
          06/05/1941       32.00
          06/06/1941       35.10
          06/07/1941       40.20
          06/08/1941       41.60
          06/09/1941       29.20
          06/10/1941       28.30
          06/11/1941       30.90
          06/12/1941       33.40
          06/13/1941       36.80
          06/14/1941       41.30
          06/15/1941       43.00
          06/16/1941       31.40
          06/17/1941       28.90
          06/18/1941       30.60
          06/19/1941       31.40
          06/20/1941       34.00
          06/21/1941       32.30
          06/22/1941       39.60
          06/23/1941       30.90
          06/24/1941       29.20
          06/25/1941       30.60
          06/26/1941       32.80
          06/27/1941       36.00
          06/28/1941       38.80
          06/29/1941       39.40
          06/30/1941       31.40
          07/01/1941       31.10
          07/02/1941       32.80
          07/03/1941       33.40
          07/04/1941       37.10
          07/05/1941       37.90
          07/06/1941       39.10
          07/07/1941       31.10
          07/08/1941       29.40
          07/09/1941       30.30
          07/10/1941       31.70
          07/11/1941       32.30
          07/12/1941       34.50
          07/13/1941       38.80
          07/14/1941       29.70
          07/15/1941       28.60
          07/16/1941       30.00
          07/17/1941       31.70
          07/18/1941       33.70
          07/19/1941       39.10
          07/20/1941       40.50
          07/21/1941       31.70
          07/22/1941       31.10
          07/23/1941       33.70
          07/24/1941       37.40
          07/25/1941       39.10
          07/26/1941       41.30
          07/27/1941       41.60
          07/28/1941       33.70
          07/29/1941       33.10
          07/30/1941       34.30
          07/31/1941       34.50
          08/01/1941       37.70
          08/02/1941       40.20
          08/03/1941       41.30
          08/04/1941       11.10
          08/05/1941       22.50
          08/06/1941       33.70
          08/07/1941       37.10
          08/08/1941       37.90
          08/09/1941       41.30
          08/10/1941       43.00
          08/11/1941       34.50
          08/12/1941       33.10
          08/13/1941       33.10
          08/14/1941       37.90
          08/15/1941       40.20
          08/16/1941       42.20
          08/17/1941       44.50
          08/18/1941       38.80
          08/19/1941       39.10
          08/20/1941       39.60
          08/21/1941       39.90
          08/22/1941       39.40
          08/23/1941       41.60
          08/24/1941       43.00
          08/25/1941       35.40
          08/26/1941       34.80
          08/27/1941       35.10
          08/28/1941       35.70
          08/29/1941       37.40
          08/30/1941       40.80
          08/31/1941       43.30
          09/01/1941       39.10
          09/02/1941       37.40
          09/03/1941       37.10
          09/04/1941       36.80
          09/05/1941       37.90
          09/06/1941       41.90
          09/07/1941       43.60
          09/08/1941       34.30
          09/09/1941       33.40
          09/10/1941       36.00
          09/11/1941       36.80
          09/12/1941       39.60
          09/13/1941       41.30
          09/14/1941       43.00
          09/15/1941       36.20
          09/16/1941       34.00
          09/17/1941       34.30
          09/18/1941       34.50
          09/19/1941       33.70
          09/20/1941       35.70
          09/21/1941       39.40
          09/22/1941       34.50
          09/23/1941       32.80
          09/24/1941       33.10
          09/25/1941       34.00
          09/26/1941       35.40
          09/27/1941       36.80
          09/28/1941       39.10
          09/29/1941       32.80
          09/30/1941       32.80
          10/01/1941       34.00
          10/02/1941       35.10
          10/03/1941       36.00
          10/04/1941       38.20
          10/05/1941       39.40
          10/06/1941       32.60
          10/07/1941       31.70
          10/08/1941       33.40
          10/09/1941       34.00
          10/10/1941       36.50
          10/11/1941       40.80
          10/12/1941       44.70
          10/13/1941       32.80
          10/14/1941       32.30
          10/15/1941       32.00
          10/16/1941       33.40
          10/17/1941       34.30
          10/18/1941       39.60
          10/19/1941       41.10
          10/20/1941       32.60
          10/21/1941       32.30
          10/22/1941       32.80
          10/23/1941       34.30
          10/24/1941       36.50
          10/25/1941       37.70
          10/26/1941       40.20
          10/27/1941       32.80
          10/28/1941       34.00
          10/29/1941       34.80
          10/30/1941       36.20
          10/31/1941       39.40
          11/01/1941       39.40
          11/02/1941       41.90
          11/03/1941       35.70
          11/04/1941       35.10
          11/05/1941       36.00
          11/06/1941       37.90
          11/07/1941       40.80
          11/08/1941       41.30
          11/09/1941       41.90
          11/10/1941       35.10
          11/11/1941       35.10
          11/12/1941       37.90
          11/13/1941       38.80
          11/14/1941       41.10
          11/15/1941       42.20
          11/16/1941       43.60
          11/17/1941       38.50
          11/18/1941       38.50
          11/19/1941       40.50
          11/20/1941       43.60
          11/21/1941       43.30
          11/22/1941       43.90
          11/23/1941       44.70
          11/24/1941       39.90
          11/25/1941       39.60
          11/26/1941       40.20
          11/27/1941       40.50
          11/28/1941       41.10
          11/29/1941       42.50
          11/30/1941       43.60
          12/01/1941       39.90
          12/02/1941       40.50
          12/03/1941       40.80
          12/04/1941       41.10
          12/05/1941       42.20
          12/06/1941       43.00
          12/07/1941       43.60
          12/08/1941       40.80
          12/09/1941       40.50
          12/10/1941       41.10
          12/11/1941       42.50
          12/12/1941       44.50
          12/13/1941       44.70
          12/14/1941       45.60
          12/15/1941       43.00
          12/16/1941       44.20
          12/17/1941       44.20
          12/18/1941       43.90
          12/19/1941       45.30
          12/20/1941       45.60
          12/21/1941       45.30
          12/22/1941       41.30
          12/23/1941       42.20
          12/24/1941       44.50
          12/25/1941       45.60
          12/26/1941       45.30
          12/27/1941       45.30
          12/28/1941       46.20
          12/29/1941       41.90
          12/30/1941       41.90
          12/31/1941       43.00
          01/01/1942       44.50
          01/02/1942       46.40
          01/03/1942       47.00
          01/04/1942       46.70
          01/05/1942       42.80
          01/06/1942       42.20
          01/07/1942       44.20
          01/08/1942       45.00
          01/09/1942       47.00
          01/10/1942       47.60
          01/11/1942       47.30
          01/12/1942       41.90
          01/13/1942       41.10
          01/14/1942       41.60
          01/15/1942       43.00
          01/16/1942       44.50
          01/17/1942       45.30
          01/18/1942       45.90
          01/19/1942       38.50
          01/20/1942       37.40
          01/21/1942       38.50
          01/22/1942       40.50
          01/23/1942       42.50
          01/24/1942       42.80
          01/25/1942       43.00
          01/26/1942       35.40
          01/27/1942       35.10
          01/28/1942       37.40
          01/29/1942       39.60
          01/30/1942       41.10
          01/31/1942       43.00
          02/01/1942       43.90
          02/02/1942       38.50
          02/03/1942       37.10
          02/04/1942       36.50
          02/05/1942       37.70
          02/06/1942       39.90
          02/07/1942       41.60
          02/08/1942       43.30
          02/09/1942       36.50
          02/10/1942       36.80
          02/11/1942       38.50
          02/12/1942       38.20
          02/13/1942       42.80
          02/14/1942       47.60
          02/15/1942       44.50
          02/16/1942       38.80
          02/17/1942       37.70
          02/18/1942       39.40
          02/19/1942       40.50
          02/20/1942       42.20
          02/21/1942       43.60
          02/22/1942       45.30
          02/23/1942       37.90
          02/24/1942       36.80
          02/25/1942       37.40
          02/26/1942       38.50
          02/27/1942       43.00
          02/28/1942       45.30
          03/01/1942       45.90
          03/02/1942       42.80
          03/03/1942       43.00
          03/04/1942       43.00
          03/05/1942       42.50
          03/06/1942       43.60
          03/07/1942       44.50
          03/08/1942       45.00
          03/09/1942       35.40
          03/10/1942       34.00
          03/11/1942       36.80
          03/12/1942       38.80
          03/13/1942       38.80
          03/14/1942       41.30
          03/15/1942       43.90
          03/16/1942       37.70
          03/17/1942       37.40
          03/18/1942       38.20
          03/19/1942       39.10
          03/20/1942       39.90
          03/21/1942       41.90
          03/22/1942       43.60
          03/23/1942       38.20
          03/24/1942       37.90
          03/25/1942       38.80
          03/26/1942       38.80
          03/27/1942       40.20
          03/28/1942       42.20
          03/29/1942       43.60
          03/30/1942       36.20
          03/31/1942       34.50
          04/01/1942       34.80
          04/02/1942       35.70
          04/03/1942       37.40
          04/04/1942       40.20
          04/05/1942       42.80
          04/06/1942       36.20
          04/07/1942       35.10
          04/08/1942       36.20
          04/09/1942       38.50
          04/10/1942       40.80
          04/11/1942       42.50
          04/12/1942       43.00
          04/13/1942       37.90
          04/14/1942       37.70
          04/15/1942       39.90
          04/16/1942       40.80
          04/17/1942       41.60
          04/18/1942       43.00
          04/19/1942       45.30
          04/20/1942       38.20
          04/21/1942       36.80
          04/22/1942       37.70
          04/23/1942       39.60
          04/24/1942       40.50
          04/25/1942       42.50
          04/26/1942       45.00
          04/27/1942       37.90
          04/28/1942       37.10
          04/29/1942       38.80
          04/30/1942       41.10
          05/01/1942       41.60
          05/02/1942       43.00
          05/03/1942       44.20
          05/04/1942       38.80
          05/05/1942       38.20
          05/06/1942       37.90
          05/07/1942       38.20
          05/08/1942       38.20
          05/09/1942       40.50
          05/10/1942       43.60
          05/11/1942       38.20
          05/12/1942       38.20
          05/13/1942       40.20
          05/14/1942       39.90
          05/15/1942       41.10
          05/16/1942       42.50
          05/17/1942       44.50
          05/18/1942       38.50
          05/19/1942       37.90
          05/20/1942       37.90
          05/21/1942       39.60
          05/22/1942       40.20
          05/23/1942       41.60
          05/24/1942       43.00
          05/25/1942       37.40
          05/26/1942       36.80
          05/27/1942       37.40
          05/28/1942       38.20
          05/29/1942       40.20
          05/30/1942       41.30
          05/31/1942       42.50
          06/01/1942       36.50
          06/02/1942       36.50
          06/03/1942       38.20
          06/04/1942       39.60
          06/05/1942       41.90
          06/06/1942       43.00
          06/07/1942       43.30
          06/08/1942       36.80
          06/09/1942       37.10
          06/10/1942       37.10
          06/11/1942       38.20
          06/12/1942       40.50
          06/13/1942       41.90
          06/14/1942       43.60
          06/15/1942       37.40
          06/16/1942       35.40
          06/17/1942       36.50
          06/18/1942       37.70
          06/19/1942       38.80
          06/20/1942       41.30
          06/21/1942       43.30
          06/22/1942       36.80
          06/23/1942       36.80
          06/24/1942       37.10
          06/25/1942       38.80
          06/26/1942       39.60
          06/27/1942       42.50
          06/28/1942       43.30
          06/29/1942       37.90
          06/30/1942       37.40
          07/01/1942       37.90
          07/02/1942       38.50
          07/03/1942       40.20
          07/04/1942       42.50
          07/05/1942       43.30
          07/06/1942       38.50
          07/07/1942       36.80
          07/08/1942       36.80
          07/09/1942       37.90
          07/10/1942       40.80
          07/11/1942       43.00
          07/12/1942       45.00
          07/13/1942       39.10
          07/14/1942       38.80
          07/15/1942       40.50
          07/16/1942       41.60
          07/17/1942       42.80
          07/18/1942       45.00
          07/19/1942       45.00
          07/20/1942       39.10
          07/21/1942       38.80
          07/22/1942       40.20
          07/23/1942       40.50
          07/24/1942       41.10
          07/25/1942       43.00
          07/26/1942       44.20
          07/27/1942       39.10
          07/28/1942       38.20
          07/29/1942       39.40
          07/30/1942       40.20
          07/31/1942       41.30
          08/01/1942       42.50
          08/02/1942       43.30
          08/03/1942       40.20
          08/04/1942       38.80
          08/05/1942       38.50
          08/06/1942       38.80
          08/07/1942       40.20
          08/08/1942       42.50
          08/09/1942       43.00
          08/10/1942       39.60
          08/11/1942       40.20
          08/12/1942       41.10
          08/13/1942       41.10
          08/14/1942       41.60
          08/15/1942       44.20
          08/16/1942       45.00
          08/17/1942       39.10
          08/18/1942       37.90
          08/19/1942       39.10
          08/20/1942       39.40
          08/21/1942       39.90
          08/22/1942       42.50
          08/23/1942       43.30
          08/24/1942       38.50
          08/25/1942       37.90
          08/26/1942       38.50
          08/27/1942       38.80
          08/28/1942       40.50
          08/29/1942       42.50
          08/30/1942       42.80
          08/31/1942       38.20
          09/01/1942       37.70
          09/02/1942       37.90
          09/03/1942       38.50
          09/04/1942       39.10
          09/05/1942       41.60
          09/06/1942       42.50
          09/07/1942       38.80
          09/08/1942       37.70
          09/09/1942       38.50
          09/10/1942       38.50
          09/11/1942       38.20
          09/12/1942       38.80
          09/13/1942       39.60
          09/14/1942       34.00
          09/15/1942       34.00
          09/16/1942       34.80
          09/17/1942       36.00
          09/18/1942       36.20
          09/19/1942       37.40
          09/20/1942       38.80
          09/21/1942       35.10
          09/22/1942       34.80
          09/23/1942       34.80
          09/24/1942       36.20
          09/25/1942       36.00
          09/26/1942       36.80
          09/27/1942       37.40
          09/28/1942       34.80
          09/29/1942       34.80
          09/30/1942       35.70
          10/01/1942       36.00
          10/02/1942       36.20
          10/03/1942       37.70
          10/04/1942       38.20
          10/05/1942       35.10
          10/06/1942       36.00
          10/07/1942       36.20
          10/08/1942       37.70
          10/09/1942       38.80
          10/10/1942       40.20
          10/11/1942       40.80
          10/12/1942       36.50
          10/13/1942       35.70
          10/14/1942       35.70
          10/15/1942       37.10
          10/16/1942       39.40
          10/17/1942       39.60
          10/18/1942       39.90
          10/19/1942       35.70
          10/20/1942       35.70
          10/21/1942       36.80
          10/22/1942       36.20
          10/23/1942       36.80
          10/24/1942       38.80
          10/25/1942       41.60
          10/26/1942       37.10
          10/27/1942       36.00
          10/28/1942       36.50
          10/29/1942       37.10
          10/30/1942       37.40
          10/31/1942       38.80
          11/01/1942       41.90
          11/02/1942       37.40
          11/03/1942       37.70
          11/04/1942       37.90
          11/05/1942       37.90
          11/06/1942       37.70
          11/07/1942       39.40
          11/08/1942       41.90
          11/09/1942       37.40
          11/10/1942       36.80
          11/11/1942       37.70
          11/12/1942       38.80
          11/13/1942       39.60
          11/14/1942       41.60
          11/15/1942       42.50
          11/16/1942       38.50
          11/17/1942       36.50
          11/18/1942       36.50
          11/19/1942       37.70
          11/20/1942       39.40
          11/21/1942       40.20
          11/22/1942       41.10
          11/23/1942       39.60
          11/24/1942       39.90
          11/25/1942       40.20
          11/26/1942       40.80
          11/27/1942       41.60
          11/28/1942       41.90
          11/29/1942       42.50
          11/30/1942       41.10
          12/01/1942       41.30
          12/02/1942       41.90
          12/03/1942       42.20
          12/04/1942       42.50
          12/05/1942       43.00
          12/06/1942       44.20
          12/07/1942       41.10
          12/08/1942       41.60
          12/09/1942       41.90
          12/10/1942       43.30
          12/11/1942       44.70
          12/12/1942       45.90
          12/13/1942       46.40
          12/14/1942       41.10
          12/15/1942       41.60
          12/16/1942       43.30
          12/17/1942       44.70
          12/18/1942       45.30
          12/19/1942       46.20
          12/20/1942       47.00
          12/21/1942       42.50
          12/22/1942       42.20
          12/23/1942       43.30
          12/24/1942       45.30
          12/25/1942       47.00
          12/26/1942       46.40
          12/27/1942       46.70
          12/28/1942       43.60
          12/29/1942       42.20
          12/30/1942       42.20
          12/31/1942       42.80
          01/01/1943       43.60
          01/02/1943       45.00
          01/03/1943       45.90
          01/04/1943       41.10
          01/05/1943       41.90
          01/06/1943       42.80
          01/07/1943       43.30
          01/08/1943       43.60
          01/09/1943       44.70
          01/10/1943       45.90
          01/11/1943       42.50
          01/12/1943       40.80
          01/13/1943       41.10
          01/14/1943       43.00
          01/15/1943       43.90
          01/16/1943       45.60
          01/17/1943       46.40
          01/18/1943       40.50
          01/19/1943       41.10
          01/20/1943       41.60
          01/21/1943       40.80
          01/22/1943       41.10
          01/23/1943       43.30
          01/24/1943       44.70
          01/25/1943       40.20
          01/26/1943       39.10
          01/27/1943       39.40
          01/28/1943       41.30
          01/29/1943       41.30
          01/30/1943       41.30
          01/31/1943       42.50
          02/01/1943       38.50
          02/02/1943       37.90
          02/03/1943       37.70
          02/04/1943       38.50
          02/05/1943       40.20
          02/06/1943       41.60
          02/07/1943       41.30
          02/08/1943       37.40
          02/09/1943       36.50
          02/10/1943       37.40
          02/11/1943       37.70
          02/12/1943       39.40
          02/13/1943       41.90
          02/14/1943       44.50
          02/15/1943       38.20
          02/16/1943       36.20
          02/17/1943       36.80
          02/18/1943       37.90
          02/19/1943       38.80
          02/20/1943       40.50
          02/21/1943       42.20
          02/22/1943       37.90
          02/23/1943       36.50
          02/24/1943       37.70
          02/25/1943       38.20
          02/26/1943       38.50
          02/27/1943       42.50
          02/28/1943       43.90
          03/01/1943       37.40
          03/02/1943       37.90
          03/03/1943       39.60
          03/04/1943       40.80
          03/05/1943       43.00
          03/06/1943       45.00
          03/07/1943       44.70
          03/08/1943       40.20
          03/09/1943       39.90
          03/10/1943       40.80
          03/11/1943       41.60
          03/12/1943       41.60
          03/13/1943       43.60
          03/14/1943       43.90
          03/15/1943       38.50
          03/16/1943       37.70
          03/17/1943       37.90
          03/18/1943       37.70
          03/19/1943       37.90
          03/20/1943       40.20
          03/21/1943       43.60
          03/22/1943       37.90
          03/23/1943       36.20
          03/24/1943       37.10
          03/25/1943       38.20
          03/26/1943       39.60
          03/27/1943       40.80
          03/28/1943       42.50
          03/29/1943       36.80
          03/30/1943       35.70
          03/31/1943       37.10
          04/01/1943       36.20
          04/02/1943       37.70
          04/03/1943       41.30
          04/04/1943       43.60
          04/05/1943       36.80
          04/06/1943       36.50
          04/07/1943       37.70
          04/08/1943       37.90
          04/09/1943       37.90
          04/10/1943       41.10
          04/11/1943       43.60
          04/12/1943       37.40
          04/13/1943       36.20
          04/14/1943       36.80
          04/15/1943       38.20
          04/16/1943       38.50
          04/17/1943       42.50
          04/18/1943       44.50
          04/19/1943       38.50
          04/20/1943       37.70
          04/21/1943       37.90
          04/22/1943       38.80
          04/23/1943       40.50
          04/24/1943       42.20
          04/25/1943       44.20
          04/26/1943       37.10
          04/27/1943       36.20
          04/28/1943       36.80
          04/29/1943       38.20
          04/30/1943       39.90
          05/01/1943       40.50
          05/02/1943       42.80
          05/03/1943       36.80
          05/04/1943       36.50
          05/05/1943       38.20
          05/06/1943       42.50
          05/07/1943       40.50
          05/08/1943       41.30
          05/09/1943       43.90
          05/10/1943       37.10
          05/11/1943       36.80
          05/12/1943       38.20
          05/13/1943       38.80
          05/14/1943       39.10
          05/15/1943       40.50
          05/16/1943       42.80
          05/17/1943       36.50
          05/18/1943       36.00
          05/19/1943       38.20
          05/20/1943       37.40
          05/21/1943       37.90
          05/22/1943       41.10
          05/23/1943       42.50
          05/24/1943       35.70
          05/25/1943       35.40
          05/26/1943       36.00
          05/27/1943       36.80
          05/28/1943       37.40
          05/29/1943       40.20
          05/30/1943       42.50
          05/31/1943       35.10
          06/01/1943       35.70
          06/02/1943       36.50
          06/03/1943       36.80
          06/04/1943       39.10
          06/05/1943       41.90
          06/06/1943       42.20
          06/07/1943       35.10
          06/08/1943       35.70
          06/09/1943       37.40
          06/10/1943       39.10
          06/11/1943       39.10
          06/12/1943       41.30
          06/13/1943       24.60
          06/14/1943       13.90
          06/15/1943       17.00
          06/16/1943       18.40
          06/17/1943       21.20
          06/18/1943       23.50
          06/19/1943       25.80
          06/20/1943       26.10
          06/21/1943       19.00
          06/22/1943       20.10
          06/23/1943       20.10
          06/24/1943       26.10
          06/25/1943       42.50
          06/26/1943       44.20
          06/27/1943       45.90
          06/28/1943       38.80
          06/29/1943       39.10
          06/30/1943       38.50
          07/01/1943       41.10
          07/02/1943       42.50
          07/03/1943       44.50
          07/04/1943       46.40
          07/05/1943       38.50
          07/06/1943       39.60
          07/07/1943       40.80
          07/08/1943       40.50
          07/09/1943       40.80
          07/10/1943       44.70
          07/11/1943       47.30
          07/12/1943       40.20
          07/13/1943       40.20
          07/14/1943       40.80
          07/15/1943       41.30
          07/16/1943       42.80
          07/17/1943       45.60
          07/18/1943       46.70
          07/19/1943       38.80
          07/20/1943       39.40
          07/21/1943       39.90
          07/22/1943       40.20
          07/23/1943       41.60
          07/24/1943       45.00
          07/25/1943       45.90
          07/26/1943       39.60
          07/27/1943       39.90
          07/28/1943       39.90
          07/29/1943       40.20
          07/30/1943       42.20
          07/31/1943       45.30
          08/01/1943       45.90
          08/02/1943       39.60
          08/03/1943       40.80
          08/04/1943       41.60
          08/05/1943       42.50
          08/06/1943       43.00
          08/07/1943       43.00
          08/08/1943       44.70
          08/09/1943       38.80
          08/10/1943       39.40
          08/11/1943       40.80
          08/12/1943       40.50
          08/13/1943       40.80
          08/14/1943       43.90
          08/15/1943       45.30
          08/16/1943       38.80
          08/17/1943       38.80
          08/18/1943       40.20
          08/19/1943       40.20
          08/20/1943       40.20
          08/21/1943       43.00
          08/22/1943       44.20
          08/23/1943       37.70
          08/24/1943       37.10
          08/25/1943       38.50
          08/26/1943       40.80
          08/27/1943       42.50
          08/28/1943       44.20
          08/29/1943       44.70
          08/30/1943       42.50
          08/31/1943       39.40
          09/01/1943       38.50
          09/02/1943       40.20
          09/03/1943       40.50
          09/04/1943       42.50
          09/05/1943       43.60
          09/06/1943       39.10
          09/07/1943       38.20
          09/08/1943       39.60
          09/09/1943       40.50
          09/10/1943       42.50
          09/11/1943       44.20
          09/12/1943       45.30
          09/13/1943       37.70
          09/14/1943       38.50
          09/15/1943       39.60
          09/16/1943       41.10
          09/17/1943       41.30
          09/18/1943       41.90
          09/19/1943       42.80
          09/20/1943       37.10
          09/21/1943       36.20
          09/22/1943       36.20
          09/23/1943       36.80
          09/24/1943       37.90
          09/25/1943       40.50
          09/26/1943       41.90
          09/27/1943       36.80
          09/28/1943       36.50
          09/29/1943       37.70
          09/30/1943       39.10
          10/01/1943       40.50
          10/02/1943       41.30
          10/03/1943       41.60
          10/04/1943       38.20
          10/05/1943       38.50
          10/06/1943       37.90
          10/07/1943       38.50
          10/08/1943       38.20
          10/09/1943       38.50
          10/10/1943       41.90
          10/11/1943       37.40
          10/12/1943       36.80
          10/13/1943       37.10
          10/14/1943       36.80
          10/15/1943       37.40
          10/16/1943       37.90
          10/17/1943       40.20
          10/18/1943       37.90
          10/19/1943       37.90
          10/20/1943       39.60
          10/21/1943       40.20
          10/22/1943       39.60
          10/23/1943       42.20
          10/24/1943       44.20
          10/25/1943       37.70
          10/26/1943       36.80
          10/27/1943       38.20
          10/28/1943       38.50
          10/29/1943       38.20
          10/30/1943       38.80
          10/31/1943       40.50
          11/01/1943       37.70
          11/02/1943       37.40
          11/03/1943       37.10
          11/04/1943       37.40
          11/05/1943       37.70
          11/06/1943       38.80
          11/07/1943       41.60
          11/08/1943       38.20
          11/09/1943       37.90
          11/10/1943       38.20
          11/11/1943       37.90
          11/12/1943       38.20
          11/13/1943       40.20
          11/14/1943       41.30
          11/15/1943       37.40
          11/16/1943       37.40
          11/17/1943       39.40
          11/18/1943       40.80
          11/19/1943       41.90
          11/20/1943       42.80
          11/21/1943       43.60
          11/22/1943       39.10
          11/23/1943       39.40
          11/24/1943       40.50
          11/25/1943       41.10
          11/26/1943       40.50
          11/27/1943       42.20
          11/28/1943       44.20
          11/29/1943       39.60
          11/30/1943       40.50
          12/01/1943       41.60
          12/02/1943       41.90
          12/03/1943       43.30
          12/04/1943       45.00
          12/05/1943       45.00
          12/06/1943       40.50
          12/07/1943       37.90
          12/08/1943       39.10
          12/09/1943       41.30
          12/10/1943       42.50
          12/11/1943       42.50
          12/12/1943       43.30
          12/13/1943       39.90
          12/14/1943       39.40
          12/15/1943       39.40
          12/16/1943       41.90
          12/17/1943       42.50
          12/18/1943       43.00
          12/19/1943       43.60
          12/20/1943       40.50
          12/21/1943       39.60
          12/22/1943       41.60
          12/23/1943       43.00
          12/24/1943       44.20
          12/25/1943       44.50
          12/26/1943       44.70
          12/27/1943       42.20
          12/28/1943       41.90
          12/29/1943       41.30
          12/30/1943       43.00
          12/31/1943       43.00
          01/01/1944       43.90
          01/02/1944       43.90
          01/03/1944       40.20
          01/04/1944       40.80
          01/05/1944       41.30
          01/06/1944       42.50
          01/07/1944       43.00
          01/08/1944       43.00
          01/09/1944       44.20
          01/10/1944       39.60
          01/11/1944       39.90
          01/12/1944       40.80
          01/13/1944       41.10
          01/14/1944       42.20
          01/15/1944       43.60
          01/16/1944       44.70
          01/17/1944       38.80
          01/18/1944       37.90
          01/19/1944       38.50
          01/20/1944       39.60
          01/21/1944       39.60
          01/22/1944       40.80
          01/23/1944       43.30
          01/24/1944       38.80
          01/25/1944       39.10
          01/26/1944       38.80
          01/27/1944       39.60
          01/28/1944       41.30
          01/29/1944       42.50
          01/30/1944       41.90
          01/31/1944       38.20
          02/01/1944       38.80
          02/02/1944       39.90
          02/03/1944       41.30
          02/04/1944       42.50
          02/05/1944       40.80
          02/06/1944       41.90
          02/07/1944       39.10
          02/08/1944       39.40
          02/09/1944       40.50
          02/10/1944       41.30
          02/11/1944       41.30
          02/12/1944       43.30
          02/13/1944       44.70
          02/14/1944       38.80
          02/15/1944       39.10
          02/16/1944       39.90
          02/17/1944       41.30
          02/18/1944       41.90
          02/19/1944       43.30
          02/20/1944       43.60
          02/21/1944       42.50
          02/22/1944       40.20
          02/23/1944       40.50
          02/24/1944       43.90
          02/25/1944       43.60
          02/26/1944       43.60
          02/27/1944       44.70
          02/28/1944       43.00
          02/29/1944       42.80
          03/01/1944       43.60
          03/02/1944       45.00
          03/03/1944       45.60
          03/04/1944       45.90
          03/05/1944       46.20
          03/06/1944       41.10
          03/07/1944       41.60
          03/08/1944       41.90
          03/09/1944       41.90
          03/10/1944       42.50
          03/11/1944       42.80
          03/12/1944       44.20
          03/13/1944       37.90
          03/14/1944       37.40
          03/15/1944       37.40
          03/16/1944       38.50
          03/17/1944       39.90
          03/18/1944       41.30
          03/19/1944       41.30
          03/20/1944       37.90
          03/21/1944       37.70
          03/22/1944       38.50
          03/23/1944       38.80
          03/24/1944       39.60
          03/25/1944       41.10
          03/26/1944       41.90
          03/27/1944       38.50
          03/28/1944       37.40
          03/29/1944       37.70
          03/30/1944       37.40
          03/31/1944       38.50
          04/01/1944       40.80
          04/02/1944       42.20
          04/03/1944       37.70
          04/04/1944       36.50
          04/05/1944       37.40
          04/06/1944       37.90
          04/07/1944       39.40
          04/08/1944       41.10
          04/09/1944       43.30
          04/10/1944       37.10
          04/11/1944       36.80
          04/12/1944       37.10
          04/13/1944       36.80
          04/14/1944       37.90
          04/15/1944       40.20
          04/16/1944       42.50
          04/17/1944       37.40
          04/18/1944       37.10
          04/19/1944       37.40
          04/20/1944       38.80
          04/21/1944       39.60
          04/22/1944       41.30
          04/23/1944       43.00
          04/24/1944       36.50
          04/25/1944       36.80
          04/26/1944       37.40
          04/27/1944       38.50
          04/28/1944       39.90
          04/29/1944       42.80
          04/30/1944       43.00
          05/01/1944       37.90
          05/02/1944       38.50
          05/03/1944       38.50
          05/04/1944       38.50
          05/05/1944       39.40
          05/06/1944       42.50
          05/07/1944       43.30
          05/08/1944       37.70
          05/09/1944       36.80
          05/10/1944       37.70
          05/11/1944       39.10
          05/12/1944       40.20
          05/13/1944       41.30
          05/14/1944       43.60
          05/15/1944       37.40
          05/16/1944       37.90
          05/17/1944       39.90
          05/18/1944       39.90
          05/19/1944       40.80
          05/20/1944       46.70
          05/21/1944       44.20
          05/22/1944       37.70
          05/23/1944       37.10
          05/24/1944       37.40
          05/25/1944       38.50
          05/26/1944       39.10
          05/27/1944       41.90
          05/28/1944       44.50
          05/29/1944       39.10
          05/30/1944       38.20
          05/31/1944       38.20
          06/01/1944       38.50
          06/02/1944       39.10
          06/03/1944       41.90
          06/04/1944       43.90
          06/05/1944       38.20
          06/06/1944       38.80
          06/07/1944       39.60
          06/08/1944       41.10
          06/09/1944       41.90
          06/10/1944       43.00
          06/11/1944       44.70
          06/12/1944       37.90
          06/13/1944       35.70
          06/14/1944       36.50
          06/15/1944       38.50
          06/16/1944       39.90
          06/17/1944       42.80
          06/18/1944       43.60
          06/19/1944       38.20
          06/20/1944       37.90
          06/21/1944       37.90
          06/22/1944       38.20
          06/23/1944       39.90
          06/24/1944       44.50
          06/25/1944       46.20
          06/26/1944       38.20
          06/27/1944       38.80
          06/28/1944       38.80
          06/29/1944       39.60
          06/30/1944       41.10
          07/01/1944       43.90
          07/02/1944       44.70
          07/03/1944       37.10
          07/04/1944       38.20
          07/05/1944       39.40
          07/06/1944       39.40
          07/07/1944       39.90
          07/08/1944       43.60
          07/09/1944       44.70
          07/10/1944       38.50
          07/11/1944       38.20
          07/12/1944       39.60
          07/13/1944       40.50
          07/14/1944       41.30
          07/15/1944       43.90
          07/16/1944       45.00
          07/17/1944       37.70
          07/18/1944       37.90
          07/19/1944       39.60
          07/20/1944       39.40
          07/21/1944       39.90
          07/22/1944       41.90
          07/23/1944       44.20
          07/24/1944       37.90
          07/25/1944       37.90
          07/26/1944       39.10
          07/27/1944       40.20
          07/28/1944       41.10
          07/29/1944       44.20
          07/30/1944       45.30
          07/31/1944       38.80
          08/01/1944       39.10
          08/02/1944       39.40
          08/03/1944       40.50
          08/04/1944       40.20
          08/05/1944       42.50
          08/06/1944       42.50
          08/07/1944       37.90
          08/08/1944       38.20
          08/09/1944       38.80
          08/10/1944       39.90
          08/11/1944       39.60
          08/12/1944       40.80
          08/13/1944       42.20
          08/14/1944       36.50
          08/15/1944       36.50
          08/16/1944       37.70
          08/17/1944       40.50
          08/18/1944       41.60
          08/19/1944       43.00
          08/20/1944       45.30
          08/21/1944       36.50
          08/22/1944       36.00
          08/23/1944       36.50
          08/24/1944       37.40
          08/25/1944       37.90
          08/26/1944       39.90
          08/27/1944       40.80
          08/28/1944       37.10
          08/29/1944       37.10
          08/30/1944       38.20
          08/31/1944       39.40
          09/01/1944       40.50
          09/02/1944       42.20
          09/03/1944       42.50
          09/04/1944       38.20
          09/05/1944       38.50
          09/06/1944       39.10
          09/07/1944       39.60
          09/08/1944       40.50
          09/09/1944       41.30
          09/10/1944       42.50
          09/11/1944       36.50
          09/12/1944       36.80
          09/13/1944       38.20
          09/14/1944       39.10
          09/15/1944       40.20
          09/16/1944       41.90
          09/17/1944       42.20
          09/18/1944       36.20
          09/19/1944       36.00
          09/20/1944       37.10
          09/21/1944       37.90
          09/22/1944       38.80
          09/23/1944       39.90
          09/24/1944       40.80
          09/25/1944       36.20
          09/26/1944       36.50
          09/27/1944       36.50
          09/28/1944       36.50
          09/29/1944       36.80
          09/30/1944       37.90
          10/01/1944       38.50
          10/02/1944       37.40
          10/03/1944       37.70
          10/04/1944       37.90
          10/05/1944       37.10
          10/06/1944       37.40
          10/07/1944       38.80
          10/08/1944       41.60
          10/09/1944       37.70
          10/10/1944       37.40
          10/11/1944       38.50
          10/12/1944       38.50
          10/13/1944       39.40
          10/14/1944       41.30
          10/15/1944       43.30
          10/16/1944       38.50
          10/17/1944       37.90
          10/18/1944       38.20
          10/19/1944       38.20
          10/20/1944       39.10
          10/21/1944       41.10
          10/22/1944       41.60
          10/23/1944       40.50
          10/24/1944       41.30
          10/25/1944       40.20
          10/26/1944       40.50
          10/27/1944       43.00
          10/28/1944       43.00
          10/29/1944       43.00
          10/30/1944       39.60
          10/31/1944       37.70
          11/01/1944       37.90
          11/02/1944       39.40
          11/03/1944       39.10
          11/04/1944       49.00
          11/05/1944       45.90
          11/06/1944       39.90
          11/07/1944       37.90
          11/08/1944       38.80
          11/09/1944       38.50
          11/10/1944       38.50
          11/11/1944       39.60
          11/12/1944       42.20
          11/13/1944       39.60
          11/14/1944       39.10
          11/15/1944       40.50
          11/16/1944       43.30
          11/17/1944       44.20
          11/18/1944       44.70
          11/19/1944       45.00
          11/20/1944       42.80
          11/21/1944       43.30
          11/22/1944       44.70
          11/23/1944       45.60
          11/24/1944       45.60
          11/25/1944       45.60
          11/26/1944       45.90
          11/27/1944       43.30
          11/28/1944       43.00
          11/29/1944       43.90
          11/30/1944       43.90
          12/01/1944       43.90
          12/02/1944       44.20
          12/03/1944       45.00
          12/04/1944       41.90
          12/05/1944       41.30
          12/06/1944       42.20
          12/07/1944       43.00
          12/08/1944       43.90
          12/09/1944       45.00
          12/10/1944       45.90
          12/11/1944       41.60
          12/12/1944       41.90
          12/13/1944       42.50
          12/14/1944       43.60
          12/15/1944       43.60
          12/16/1944       45.00
          12/17/1944       47.60
          12/18/1944       43.00
          12/19/1944       43.00
          12/20/1944       42.20
          12/21/1944       42.80
          12/22/1944       44.50
          12/23/1944       46.40
          12/24/1944       48.10
          12/25/1944       48.70
          12/26/1944       46.40
          12/27/1944       47.30
          12/28/1944       47.90
          12/29/1944       47.30
          12/30/1944       47.60
          12/31/1944       48.40
          01/01/1945       45.60
          01/02/1945       46.20
          01/03/1945       23.50
          01/04/1945        0.00
          01/05/1945        0.00
          01/06/1945        0.00
          01/07/1945        0.00
          01/08/1945        0.00
          01/09/1945        5.52
          01/10/1945       14.20
          01/11/1945       18.40
          01/12/1945       15.40
          01/13/1945       19.00
          01/14/1945       20.40
          01/15/1945       14.00
          01/16/1945       13.90
          01/17/1945       13.90
          01/18/1945       15.10
          01/19/1945       16.80
          01/20/1945       18.50
          01/21/1945       21.80
          01/22/1945       41.10
          01/23/1945       43.00
          01/24/1945       44.50
          01/25/1945       44.70
          01/26/1945       44.50
          01/27/1945       44.70
          01/28/1945       45.30
          01/29/1945       40.50
          01/30/1945       40.50
          01/31/1945       37.10
          02/01/1945       36.50
          02/02/1945       34.50
          02/03/1945       36.20
          02/04/1945       39.40
          02/05/1945       28.30
          02/06/1945       15.70
          02/07/1945       12.40
          02/08/1945        9.09
          02/09/1945        8.52
          02/10/1945        9.94
          02/11/1945       10.40
          02/12/1945        7.59
          02/13/1945        6.54
          02/14/1945        7.90
          02/15/1945        7.16
          02/16/1945        6.82
          02/17/1945        0.79
          02/18/1945        9.26
          02/19/1945        8.27
          02/20/1945        9.40
          02/21/1945        9.00
          02/22/1945        9.15
          02/23/1945       10.80
          02/24/1945       15.40
          02/25/1945       17.00
          02/26/1945        9.29
          02/27/1945        9.57
          02/28/1945       13.60
          03/01/1945       17.70
          03/02/1945       18.50
          03/03/1945       24.50
          03/04/1945       22.20
          03/05/1945       19.80
          03/06/1945       18.10
          03/07/1945       18.50
          03/08/1945       18.10
          03/09/1945       18.00
          03/10/1945       18.30
          03/11/1945       19.20
          03/12/1945        9.94
          03/13/1945       11.60
          03/14/1945       13.20
          03/15/1945       15.20
          03/16/1945       15.30
          03/17/1945        7.65
          03/18/1945       16.10
          03/19/1945        6.99
          03/20/1945        7.14
          03/21/1945        8.13
          03/22/1945        9.00
          03/23/1945        8.61
          03/24/1945       11.20
          03/25/1945       15.50
          03/26/1945        9.94
          03/27/1945        7.65
          03/28/1945        7.73
          03/29/1945        8.27
          03/30/1945       10.80
          03/31/1945       11.90
          04/01/1945       14.80
          04/02/1945        7.70
          04/03/1945        7.31
          04/04/1945        9.71
          04/05/1945       11.80
          04/06/1945       11.80
          04/07/1945        6.03
          04/08/1945       17.30
          04/09/1945        7.45
          04/10/1945        8.21
          04/11/1945        8.92
          04/12/1945       15.60
          04/13/1945       16.00
          04/14/1945       32.80
          04/15/1945       36.80
          04/16/1945       30.60
          04/17/1945       30.00
          04/18/1945       30.00
          04/19/1945       31.10
          04/20/1945       32.80
          04/21/1945       35.40
          04/22/1945       38.50
          04/23/1945       32.00
          04/24/1945       31.10
          04/25/1945       32.30
          04/26/1945       31.10
          04/27/1945       32.80
          04/28/1945       33.40
          04/29/1945       41.30
          04/30/1945       30.30
          05/01/1945       30.60
          05/02/1945       30.90
          05/03/1945       30.60
          05/04/1945       31.10
          05/05/1945       36.00
          05/06/1945       40.80
          05/07/1945       32.00
          05/08/1945       31.70
          05/09/1945       32.30
          05/10/1945       34.30
          05/11/1945       37.10
          05/12/1945       39.10
          05/13/1945       39.60
          05/14/1945       31.10
          05/15/1945       32.00
          05/16/1945       33.40
          05/17/1945       34.30
          05/18/1945       35.70
          05/19/1945       37.70
          05/20/1945       39.60
          05/21/1945       31.70
          05/22/1945       32.30
          05/23/1945       32.80
          05/24/1945       32.80
          05/25/1945       34.30
          05/26/1945       37.10
          05/27/1945       39.10
          05/28/1945       31.70
          05/29/1945       33.70
          05/30/1945       34.30
          05/31/1945       35.70
          06/01/1945       36.20
          06/02/1945       23.80
          06/03/1945       16.80
          06/04/1945        7.62
          06/05/1945       12.10
          06/06/1945       14.20
          06/07/1945       16.50
          06/08/1945       19.00
          06/09/1945       20.40
          06/10/1945       22.20
          06/11/1945        9.09
          06/12/1945       10.20
          06/13/1945       12.50
          06/14/1945       14.20
          06/15/1945       16.20
          06/16/1945       18.30
          06/17/1945       40.20
          06/18/1945       32.80
          06/19/1945       31.70
          06/20/1945       33.10
          06/21/1945       34.80
          06/22/1945       35.40
          06/23/1945       41.60
          06/24/1945       38.80
          06/25/1945       32.00
          06/26/1945       26.30
          06/27/1945       33.70
          06/28/1945       36.00
          06/29/1945       38.80
          06/30/1945       40.50
          07/01/1945       43.30
          07/02/1945       35.70
          07/03/1945       37.10
          07/04/1945       39.10
          07/05/1945       39.40
          07/06/1945       40.20
          07/07/1945       43.30
          07/08/1945       44.20
          07/09/1945       38.20
          07/10/1945       39.60
          07/11/1945       38.50
          07/12/1945       39.40
          07/13/1945       39.90
          07/14/1945       42.50
          07/15/1945       43.60
          07/16/1945       38.20
          07/17/1945       38.50
          07/18/1945       40.50
          07/19/1945       41.10
          07/20/1945       42.50
          07/21/1945       43.90
          07/22/1945       44.20
          07/23/1945       37.90
          07/24/1945       37.90
          07/25/1945       39.10
          07/26/1945       39.10
          07/27/1945       38.50
          07/28/1945       41.90
          07/29/1945       43.60
          07/30/1945       37.90
          07/31/1945       37.70
          08/01/1945       37.40
          08/02/1945       37.10
          08/03/1945       39.10
          08/04/1945       41.90
          08/05/1945       43.00
          08/06/1945       37.70
          08/07/1945       37.90
          08/08/1945       38.50
          08/09/1945       38.50
          08/10/1945       39.40
          08/11/1945       42.50
          08/12/1945       45.00
          08/13/1945       40.80
          08/14/1945       40.20
          08/15/1945       40.20
          08/16/1945       41.60
          08/17/1945       40.80
          08/18/1945       42.50
          08/19/1945       43.60
          08/20/1945       39.90
          08/21/1945       39.60
          08/22/1945       39.60
          08/23/1945       39.90
          08/24/1945       40.20
          08/25/1945       42.50
          08/26/1945       43.90
          08/27/1945       39.60
          08/28/1945       37.40
          08/29/1945       36.80
          08/30/1945       37.10
          08/31/1945       38.20
          09/01/1945       39.90
          09/02/1945       42.50
          09/03/1945       40.80
          09/04/1945       37.90
          09/05/1945       37.70
          09/06/1945       37.70
          09/07/1945       38.80
          09/08/1945       39.90
          09/09/1945       41.90
          09/10/1945       37.40
          09/11/1945       36.80
          09/12/1945       37.40
          09/13/1945       37.40
          09/14/1945       37.70
          09/15/1945       39.10
          09/16/1945       39.60
          09/17/1945       36.20
          09/18/1945       35.40
          09/19/1945       35.40
          09/20/1945       35.70
          09/21/1945       36.20
          09/22/1945       37.40
          09/23/1945       37.40
          09/24/1945       35.70
          09/25/1945       35.40
          09/26/1945       30.00
          09/27/1945       35.70
          09/28/1945       36.00
          09/29/1945       35.70
          09/30/1945       37.40
          10/01/1945       34.50
          10/02/1945       34.00
          10/03/1945       34.50
          10/04/1945       34.80
          10/05/1945       35.10
          10/06/1945       37.70
          10/07/1945       39.60
          10/08/1945       35.40
          10/09/1945       35.40
          10/10/1945       36.50
          10/11/1945       36.50
          10/12/1945       36.50
          10/13/1945       40.80
          10/14/1945       43.60
          10/15/1945       37.90
          10/16/1945       36.00
          10/17/1945       36.20
          10/18/1945       37.40
          10/19/1945       39.10
          10/20/1945       41.60
          10/21/1945       43.00
          10/22/1945       37.70
          10/23/1945       37.90
          10/24/1945       37.70
          10/25/1945       37.40
          10/26/1945       38.20
          10/27/1945       39.60
          10/28/1945       41.10
          10/29/1945       37.10
          10/30/1945       36.20
          10/31/1945       36.50
          11/01/1945       36.20
          11/02/1945       37.90
          11/03/1945       39.60
          11/04/1945       40.50
          11/05/1945       36.20
          11/06/1945       35.70
          11/07/1945       34.80
          11/08/1945       34.80
          11/09/1945       36.20
          11/10/1945       37.70
          11/11/1945       37.40
          11/12/1945       35.70
          11/13/1945       24.00
          11/14/1945       14.30
          11/15/1945       36.50
          11/16/1945       37.10
          11/17/1945       39.10
          11/18/1945       39.10
          11/19/1945       36.00
          11/20/1945       36.80
          11/21/1945       37.10
          11/22/1945       37.90
          11/23/1945       37.40
          11/24/1945       39.60
          11/25/1945       42.20
          11/26/1945       37.10
          11/27/1945       38.80
          11/28/1945       39.90
          11/29/1945       40.50
          11/30/1945       44.20
          12/01/1945       47.00
          12/02/1945       46.20
          12/03/1945       39.90
          12/04/1945       42.50
          12/05/1945       41.90
          12/06/1945       44.20
          12/07/1945       44.20
          12/08/1945       45.60
          12/09/1945       47.00
          12/10/1945       40.50
          12/11/1945       42.50
          12/12/1945       43.30
          12/13/1945       43.30
          12/14/1945       44.50
          12/15/1945       45.60
          12/16/1945       45.60
          12/17/1945       40.20
          12/18/1945       40.50
          12/19/1945       42.20
          12/20/1945       41.60
          12/21/1945       43.30
          12/22/1945       53.20
          12/23/1945       54.90
          12/24/1945       54.90
          12/25/1945       27.50
          12/26/1945       41.90
          12/27/1945       42.20
          12/28/1945       42.50
          12/29/1945       43.60
          12/30/1945       44.70
          12/31/1945       41.90
          01/01/1946       43.30
          01/02/1946       42.80
          01/03/1946       43.00
          01/04/1946       43.30
          01/05/1946       44.20
          01/06/1946       45.60
          01/07/1946       40.80
          01/08/1946       40.80
          01/09/1946       42.20
          01/10/1946       41.60
          01/11/1946       43.00
          01/12/1946       45.60
          01/13/1946       47.00
          01/14/1946       41.90
          01/15/1946       41.10
          01/16/1946       41.10
          01/17/1946       42.20
          01/18/1946       42.80
          01/19/1946       44.70
          01/20/1946       46.40
          01/21/1946       39.60
          01/22/1946       39.10
          01/23/1946       37.70
          01/24/1946       38.50
          01/25/1946       41.90
          01/26/1946       44.70
          01/27/1946       45.30
          01/28/1946       39.60
          01/29/1946       39.90
          01/30/1946       40.80
          01/31/1946       41.30
          02/01/1946       42.80
          02/02/1946       43.90
          02/03/1946       44.50
          02/04/1946       39.10
          02/05/1946       39.10
          02/06/1946       40.50
          02/07/1946       41.30
          02/08/1946       41.90
          02/09/1946       43.30
          02/10/1946       44.50
          02/11/1946       39.60
          02/12/1946       40.20
          02/13/1946       41.30
          02/14/1946       41.30
          02/15/1946       42.50
          02/16/1946       43.60
          02/17/1946       43.90
          02/18/1946       39.90
          02/19/1946       39.40
          02/20/1946       39.40
          02/21/1946       39.10
          02/22/1946       40.80
          02/23/1946       34.80
          02/24/1946       43.90
          02/25/1946       37.90
          02/26/1946       37.70
          02/27/1946       38.20
          02/28/1946       38.50
          03/01/1946       40.80
          03/02/1946       43.30
          03/03/1946       44.50
          03/04/1946       37.90
          03/05/1946       37.70
          03/06/1946       38.20
          03/07/1946       38.50
          03/08/1946       40.20
          03/09/1946       41.60
          03/10/1946       42.50
          03/11/1946       37.90
          03/12/1946       37.90
          03/13/1946       37.90
          03/14/1946       39.40
          03/15/1946       40.50
          03/16/1946       42.20
          03/17/1946       42.80
          03/18/1946       38.20
          03/19/1946       37.90
          03/20/1946       38.80
          03/21/1946       37.90
          03/22/1946       39.60
          03/23/1946       43.90
          03/24/1946       45.30
          03/25/1946       38.80
          03/26/1946       39.10
          03/27/1946       37.70
          03/28/1946       38.50
          03/29/1946       41.90
          03/30/1946       44.70
          03/31/1946       45.60
          04/01/1946       37.40
          04/02/1946       38.80
          04/03/1946       39.40
          04/04/1946       38.80
          04/05/1946       46.40
          04/06/1946       51.30
          04/07/1946       48.70
          04/08/1946       42.50
          04/09/1946       39.10
          04/10/1946       38.20
          04/11/1946       38.20
          04/12/1946       38.50
          04/13/1946       40.20
          04/14/1946       42.80
          04/15/1946       36.50
          04/16/1946       36.00
          04/17/1946       37.10
          04/18/1946       37.40
          04/19/1946       38.80
          04/20/1946       43.30
          04/21/1946       43.00
          04/22/1946       36.20
          04/23/1946       36.00
          04/24/1946       37.40
          04/25/1946       39.40
          04/26/1946       40.80
          04/27/1946       44.20
          04/28/1946       45.30
          04/29/1946       36.50
          04/30/1946       36.80
          05/01/1946       36.80
          05/02/1946       37.10
          05/03/1946       41.30
          05/04/1946       43.60
          05/05/1946       43.90
          05/06/1946       36.50
          05/07/1946       36.20
          05/08/1946       36.20
          05/09/1946       37.70
          05/10/1946       37.90
          05/11/1946       43.00
          05/12/1946       43.00
          05/13/1946       36.00
          05/14/1946       36.50
          05/15/1946       37.70
          05/16/1946       38.50
          05/17/1946       39.40
          05/18/1946       38.80
          05/19/1946       34.50
          05/20/1946       35.70
          05/21/1946       36.00
          05/22/1946       37.10
          05/23/1946       37.40
          05/24/1946       40.20
          05/25/1946       43.60
          05/26/1946       44.20
          05/27/1946       36.80
          05/28/1946       37.40
          05/29/1946       37.90
          05/30/1946       38.80
          05/31/1946       39.60
          06/01/1946       43.60
          06/02/1946       44.50
          06/03/1946       37.10
          06/04/1946       37.70
          06/05/1946       37.10
          06/06/1946       37.40
          06/07/1946       39.90
          06/08/1946       43.00
          06/09/1946       44.20
          06/10/1946       37.90
          06/11/1946       37.90
          06/12/1946       37.10
          06/13/1946       37.90
          06/14/1946       39.40
          06/15/1946       42.20
          06/16/1946       44.20
          06/17/1946       39.10
          06/18/1946       38.50
          06/19/1946       38.50
          06/20/1946       38.20
          06/21/1946       39.90
          06/22/1946       41.90
          06/23/1946       44.20
          06/24/1946       40.20
          06/25/1946       39.60
          06/26/1946       39.40
          06/27/1946       40.20
          06/28/1946       44.20
          06/29/1946       49.60
          06/30/1946       45.00
          07/01/1946       39.10
          07/02/1946       39.10
          07/03/1946       39.60
          07/04/1946       39.90
          07/05/1946       41.30
          07/06/1946       43.60
          07/07/1946       45.00
          07/08/1946       37.90
          07/09/1946       37.40
          07/10/1946       37.70
          07/11/1946       37.70
          07/12/1946       39.90
          07/13/1946       40.80
          07/14/1946       41.60
          07/15/1946       36.00
          07/16/1946       37.10
          07/17/1946       37.70
          07/18/1946       39.10
          07/19/1946       37.40
          07/20/1946       39.60
          07/21/1946       42.80
          07/22/1946       38.20
          07/23/1946       37.40
          07/24/1946       39.10
          07/25/1946       40.20
          07/26/1946       38.50
          07/27/1946       38.80
          07/28/1946       40.50
          07/29/1946       35.10
          07/30/1946       35.70
          07/31/1946       35.40
          08/01/1946       35.70
          08/02/1946       36.00
          08/03/1946       38.20
          08/04/1946       40.20
          08/05/1946       35.40
          08/06/1946       34.80
          08/07/1946       35.70
          08/08/1946       35.70
          08/09/1946       36.50
          08/10/1946       39.10
          08/11/1946       41.60
          08/12/1946       36.00
          08/13/1946       36.00
          08/14/1946       36.50
          08/15/1946       37.90
          08/16/1946       39.90
          08/17/1946       37.10
          08/18/1946       34.30
          08/19/1946       39.40
          08/20/1946       37.70
          08/21/1946       38.20
          08/22/1946       37.40
          08/23/1946       37.40
          08/24/1946       39.10
          08/25/1946       41.10
          08/26/1946       36.80
          08/27/1946       36.80
          08/28/1946       36.80
          08/29/1946       39.60
          08/30/1946       40.50
          08/31/1946       42.80
          09/01/1946       43.60
          09/02/1946       39.10
          09/03/1946       37.90
          09/04/1946       37.70
          09/05/1946       37.40
          09/06/1946       37.10
          09/07/1946       38.50
          09/08/1946       40.80
          09/09/1946       36.50
          09/10/1946       36.50
          09/11/1946       36.80
          09/12/1946       36.80
          09/13/1946       37.10
          09/14/1946       39.10
          09/15/1946       40.20
          09/16/1946       36.20
          09/17/1946       36.00
          09/18/1946       35.10
          09/19/1946       33.70
          09/20/1946       33.40
          09/21/1946       34.80
          09/22/1946       36.00
          09/23/1946       32.60
          09/24/1946       32.30
          09/25/1946       32.30
          09/26/1946       32.30
          09/27/1946       32.30
          09/28/1946       33.10
          09/29/1946       33.70
          09/30/1946       32.00
          10/01/1946       32.60
          10/02/1946       39.60
          10/03/1946       36.50
          10/04/1946       36.00
          10/05/1946       38.20
          10/06/1946       39.60
          10/07/1946       33.40
          10/08/1946       34.50
          10/09/1946       34.50
          10/10/1946       34.30
          10/11/1946       30.30
          10/12/1946       36.50
          10/13/1946       37.40
          10/14/1946       30.60
          10/15/1946       38.20
          10/16/1946       36.50
          10/17/1946       36.50
          10/18/1946       36.80
          10/19/1946       37.90
          10/20/1946       38.50
          10/21/1946       36.20
          10/22/1946       36.80
          10/23/1946       36.00
          10/24/1946       36.50
          10/25/1946       36.20
          10/26/1946       39.10
          10/27/1946       39.60
          10/28/1946       35.40
          10/29/1946       35.10
          10/30/1946       35.40
          10/31/1946       36.20
          11/01/1946       37.90
          11/02/1946       39.60
          11/03/1946       41.30
          11/04/1946       36.00
          11/05/1946       36.20
          11/06/1946       36.80
          11/07/1946       37.10
          11/08/1946       36.80
          11/09/1946       37.70
          11/10/1946       37.90
          11/11/1946       37.70
          11/12/1946       35.70
          11/13/1946       37.40
          11/14/1946       38.20
          11/15/1946       39.90
          11/16/1946       41.10
          11/17/1946       41.90
          11/18/1946       36.80
          11/19/1946       37.70
          11/20/1946       39.10
          11/21/1946       40.50
          11/22/1946       41.30
          11/23/1946       42.80
          11/24/1946       43.60
          11/25/1946       37.90
          11/26/1946       38.80
          11/27/1946       39.90
          11/28/1946       41.90
          11/29/1946       42.80
          11/30/1946       43.90
          12/01/1946       45.30
          12/02/1946       39.60
          12/03/1946       40.20
          12/04/1946       41.90
          12/05/1946       42.50
          12/06/1946       41.10
          12/07/1946       43.30
          12/08/1946       44.20
          12/09/1946       38.80
          12/10/1946       40.50
          12/11/1946       41.10
          12/12/1946       42.80
          12/13/1946       42.80
          12/14/1946       43.90
          12/15/1946       44.50
          12/16/1946       40.80
          12/17/1946       41.10
          12/18/1946       42.50
          12/19/1946       43.00
          12/20/1946       43.30
          12/21/1946       45.00
          12/22/1946       46.40
          12/23/1946       40.20
          12/24/1946       45.00
          12/25/1946       55.50
          12/26/1946       44.50
          12/27/1946       49.60
          12/28/1946       50.40
          12/29/1946       50.10
          12/30/1946       45.60
          12/31/1946       47.00
          01/01/1947       46.20
          01/02/1947       45.90
          01/03/1947       46.70
          01/04/1947       47.30
          01/05/1947       46.70
          01/06/1947       42.80
          01/07/1947       43.30
          01/08/1947       43.30
          01/09/1947       43.60
          01/10/1947       44.70
          01/11/1947       43.30
          01/12/1947       41.90
          01/13/1947       38.80
          01/14/1947       40.20
          01/15/1947       41.30
          01/16/1947       41.90
          01/17/1947       42.50
          01/18/1947       42.80
          01/19/1947       44.50
          01/20/1947       38.80
          01/21/1947       39.90
          01/22/1947       39.60
          01/23/1947       40.50
          01/24/1947       41.30
          01/25/1947       42.80
          01/26/1947       43.30
          01/27/1947       37.10
          01/28/1947       37.70
          01/29/1947       38.50
          01/30/1947       39.10
          01/31/1947       39.90
          02/01/1947       41.90
          02/02/1947       43.60
          02/03/1947       38.20
          02/04/1947       38.50
          02/05/1947       39.40
          02/06/1947       39.40
          02/07/1947       40.20
          02/08/1947       41.10
          02/09/1947       41.60
          02/10/1947       37.10
          02/11/1947       37.90
          02/12/1947       39.10
          02/13/1947       39.10
          02/14/1947       39.10
          02/15/1947       40.80
          02/16/1947       43.00
          02/17/1947       37.10
          02/18/1947       37.10
          02/19/1947       38.20
          02/20/1947       39.40
          02/21/1947       41.90
          02/22/1947       43.00
          02/23/1947       44.20
          02/24/1947       36.20
          02/25/1947       36.50
          02/26/1947       37.90
          02/27/1947       38.50
          02/28/1947       40.50
          03/01/1947       43.30
          03/02/1947       44.70
          03/03/1947       38.20
          03/04/1947       38.20
          03/05/1947       39.10
          03/06/1947       38.80
          03/07/1947       40.20
          03/08/1947       46.20
          03/09/1947       50.70
          03/10/1947       39.40
          03/11/1947       40.20
          03/12/1947       41.60
          03/13/1947       42.80
          03/14/1947       43.30
          03/15/1947       43.90
          03/16/1947       44.20
          03/17/1947       38.20
          03/18/1947       38.80
          03/19/1947       39.60
          03/20/1947       41.60
          03/21/1947       42.20
          03/22/1947       43.00
          03/23/1947       45.30
          03/24/1947       39.10
          03/25/1947       38.50
          03/26/1947       39.90
          03/27/1947       39.90
          03/28/1947       40.80
          03/29/1947       43.00
          03/30/1947       45.30
          03/31/1947       37.40
          04/01/1947       37.10
          04/02/1947       38.80
          04/03/1947       40.50
          04/04/1947       42.50
          04/05/1947       44.70
          04/06/1947       49.00
          04/07/1947       37.40
          04/08/1947       37.70
          04/09/1947       38.20
          04/10/1947       39.60
          04/11/1947       41.30
          04/12/1947       43.30
          04/13/1947       43.90
          04/14/1947       37.90
          04/15/1947       36.80
          04/16/1947       37.70
          04/17/1947       39.10
          04/18/1947       38.50
          04/19/1947       39.60
          04/20/1947       42.20
          04/21/1947       36.50
          04/22/1947       37.10
          04/23/1947       37.40
          04/24/1947       40.20
          04/25/1947       41.90
          04/26/1947       43.00
          04/27/1947       43.90
          04/28/1947       37.40
          04/29/1947       37.70
          04/30/1947       39.60
          05/01/1947       40.20
          05/02/1947       39.60
          05/03/1947       41.90
          05/04/1947       42.50
          05/05/1947       37.10
          05/06/1947       37.10
          05/07/1947       37.70
          05/08/1947       39.10
          05/09/1947       40.80
          05/10/1947       41.60
          05/11/1947       41.90
          05/12/1947       37.70
          05/13/1947       38.20
          05/14/1947       39.40
          05/15/1947       40.50
          05/16/1947       41.30
          05/17/1947       41.60
          05/18/1947       42.50
          05/19/1947       37.70
          05/20/1947       37.70
          05/21/1947       39.40
          05/22/1947       40.80
          05/23/1947       41.30
          05/24/1947       42.20
          05/25/1947       43.60
          05/26/1947       39.40
          05/27/1947       39.60
          05/28/1947       39.90
          05/29/1947       41.30
          05/30/1947       41.10
          05/31/1947       41.30
          06/01/1947       43.00
          06/02/1947       39.40
          06/03/1947       39.60
          06/04/1947       40.20
          06/05/1947       40.50
          06/06/1947       40.80
          06/07/1947       44.70
          06/08/1947       44.50
          06/09/1947       38.80
          06/10/1947       39.60
          06/11/1947       40.20
          06/12/1947       41.60
          06/13/1947       43.90
          06/14/1947       43.60
          06/15/1947       43.60
          06/16/1947       40.50
          06/17/1947       39.40
          06/18/1947       41.30
          06/19/1947       27.00
          06/20/1947       42.50
          06/21/1947       42.50
          06/22/1947       43.30
          06/23/1947       40.80
          06/24/1947       42.20
          06/25/1947       42.20
          06/26/1947       41.90
          06/27/1947       42.50
          06/28/1947       43.60
          06/29/1947       44.70
          06/30/1947       39.40
          07/01/1947       39.90
          07/02/1947       41.10
          07/03/1947       45.30
          07/04/1947       54.10
          07/05/1947       51.50
          07/06/1947       51.50
          07/07/1947       40.50
          07/08/1947       38.20
          07/09/1947       38.80
          07/10/1947       40.80
          07/11/1947       41.30
          07/12/1947       42.20
          07/13/1947       43.00
          07/14/1947       39.10
          07/15/1947       38.50
          07/16/1947       38.50
          07/17/1947       39.90
          07/18/1947       41.30
          07/19/1947       41.90
          07/20/1947       42.50
          07/21/1947       38.50
          07/22/1947       39.10
          07/23/1947       38.20
          07/24/1947       37.90
          07/25/1947       37.70
          07/26/1947       39.40
          07/27/1947       39.60
          07/28/1947       37.10
          07/29/1947       37.90
          07/30/1947       43.90
          07/31/1947       56.90
          08/01/1947       56.40
          08/02/1947       52.70
          08/03/1947       52.10
          08/04/1947       39.40
          08/05/1947       36.20
          08/06/1947       36.20
          08/07/1947       37.90
          08/08/1947       39.10
          08/09/1947       41.10
          08/10/1947       42.50
          08/11/1947       37.70
          08/12/1947       38.50
          08/13/1947       38.20
          08/14/1947       39.10
          08/15/1947       39.60
          08/16/1947       40.20
          08/17/1947       40.80
          08/18/1947       37.70
          08/19/1947       37.90
          08/20/1947       37.70
          08/21/1947       37.90
          08/22/1947       39.60
          08/23/1947       41.60
          08/24/1947       43.30
          08/25/1947       39.60
          08/26/1947       38.50
          08/27/1947       39.40
          08/28/1947       40.50
          08/29/1947       38.50
          08/30/1947       40.20
          08/31/1947       41.60
          09/01/1947       38.80
          09/02/1947       38.50
          09/03/1947       38.80
          09/04/1947       39.10
          09/05/1947       38.80
          09/06/1947       39.90
          09/07/1947       39.90
          09/08/1947       38.20
          09/09/1947       38.50
          09/10/1947       38.80
          09/11/1947       38.80
          09/12/1947       38.50
          09/13/1947       39.60
          09/14/1947       40.80
          09/15/1947       36.80
          09/16/1947       36.80
          09/17/1947       36.80
          09/18/1947       36.80
          09/19/1947       36.50
          09/20/1947       39.10
          09/21/1947       41.10
          09/22/1947       37.10
          09/23/1947       37.90
          09/24/1947       37.70
          09/25/1947       37.40
          09/26/1947       37.10
          09/27/1947       39.40
          09/28/1947       40.20
          09/29/1947       36.80
          09/30/1947       36.80
          10/01/1947       36.80
          10/02/1947       38.20
          10/03/1947       37.40
          10/04/1947       40.80
          10/05/1947       41.60
          10/06/1947       39.10
          10/07/1947       39.10
          10/08/1947       38.20
          10/09/1947       38.20
          10/10/1947       37.90
          10/11/1947       40.20
          10/12/1947       41.10
          10/13/1947       36.50
          10/14/1947       36.20
          10/15/1947       36.20
          10/16/1947       37.10
          10/17/1947       36.80
          10/18/1947       38.50
          10/19/1947       39.60
          10/20/1947       36.80
          10/21/1947       36.50
          10/22/1947       36.50
          10/23/1947       36.50
          10/24/1947       37.10
          10/25/1947       38.20
          10/26/1947       40.20
          10/27/1947       36.00
          10/28/1947       35.70
          10/29/1947       35.70
          10/30/1947       35.70
          10/31/1947       35.40
          11/01/1947       37.10
          11/02/1947       39.40
          11/03/1947       36.50
          11/04/1947       36.20
          11/05/1947       36.50
          11/06/1947       36.50
          11/07/1947       36.50
          11/08/1947       38.80
          11/09/1947       40.80
          11/10/1947       38.50
          11/11/1947       39.40
          11/12/1947       40.50
          11/13/1947       40.50
          11/14/1947       39.90
          11/15/1947       41.30
          11/16/1947       42.80
          11/17/1947       39.40
          11/18/1947       39.40
          11/19/1947       38.80
          11/20/1947       39.40
          11/21/1947       40.80
          11/22/1947       42.80
          11/23/1947       44.50
          11/24/1947       40.20
          11/25/1947       41.90
          11/26/1947       42.80
          11/27/1947       43.00
          11/28/1947       43.00
          11/29/1947       44.70
          11/30/1947       44.20
          12/01/1947       42.50
          12/02/1947       43.00
          12/03/1947       42.50
          12/04/1947       42.50
          12/05/1947       43.00
          12/06/1947       45.00
          12/07/1947       45.00
          12/08/1947       41.30
          12/09/1947       42.50
          12/10/1947       42.20
          12/11/1947       42.20
          12/12/1947       43.90
          12/13/1947       46.40
          12/14/1947       45.90
          12/15/1947       48.10
          12/16/1947       45.60
          12/17/1947       43.00
          12/18/1947       42.80
          12/19/1947       42.50
          12/20/1947       44.50
          12/21/1947       45.60
          12/22/1947       40.50
          12/23/1947       44.20
          12/24/1947       56.10
          12/25/1947       56.10
          12/26/1947       47.00
          12/27/1947       43.00
          12/28/1947       44.70
          12/29/1947       42.20
          12/30/1947       43.30
          12/31/1947       43.00
          01/01/1948       43.60
          01/02/1948       43.60
          01/03/1948       44.20
          01/04/1948       44.70
          01/05/1948       38.50
          01/06/1948       39.40
          01/07/1948       40.50
          01/08/1948       42.20
          01/09/1948       42.80
          01/10/1948       43.90
          01/11/1948       43.90
          01/12/1948       37.40
          01/13/1948       39.10
          01/14/1948       39.40
          01/15/1948       38.50
          01/16/1948       38.80
          01/17/1948       39.90
          01/18/1948       39.90
          01/19/1948       34.80
          01/20/1948       35.40
          01/21/1948       36.80
          01/22/1948       37.70
          01/23/1948       38.80
          01/24/1948       15.20
          01/25/1948        0.28
          01/26/1948       29.40
          01/27/1948       35.70
          01/28/1948       19.10
          01/29/1948       35.10
          01/30/1948       37.70
          01/31/1948       40.20
          02/01/1948       41.60
          02/02/1948       37.90
          02/03/1948       38.20
          02/04/1948       37.90
          02/05/1948       39.40
          02/06/1948       41.10
          02/07/1948       43.00
          02/08/1948       43.90
          02/09/1948       39.60
          02/10/1948       38.50
          02/11/1948       39.40
          02/12/1948       40.80
          02/13/1948       40.80
          02/14/1948       42.50
          02/15/1948       43.60
          02/16/1948       38.50
          02/17/1948       39.10
          02/18/1948       39.60
          02/19/1948       40.50
          02/20/1948       40.50
          02/21/1948       41.60
          02/22/1948       43.30
          02/23/1948       36.80
          02/24/1948       36.20
          02/25/1948       38.20
          02/26/1948       39.10
          02/27/1948       39.40
          02/28/1948       42.50
          02/29/1948       43.90
          03/01/1948       38.50
          03/02/1948       37.70
          03/03/1948       39.10
          03/04/1948       39.90
          03/05/1948       40.50
          03/06/1948       42.50
          03/07/1948       45.60
          03/08/1948       39.10
          03/09/1948       38.80
          03/10/1948       39.60
          03/11/1948       39.40
          03/12/1948       39.60
          03/13/1948       41.90
          03/14/1948       43.00
          03/15/1948       37.10
          03/16/1948       37.40
          03/17/1948       37.10
          03/18/1948       37.10
          03/19/1948       39.10
          03/20/1948       41.90
          03/21/1948       45.60
          03/22/1948       38.50
          03/23/1948       37.90
          03/24/1948       38.20
          03/25/1948       39.60
          03/26/1948       41.90
          03/27/1948       44.20
          03/28/1948       44.20
          03/29/1948       37.40
          03/30/1948       37.90
          03/31/1948       39.60
          04/01/1948       39.90
          04/02/1948       40.20
          04/03/1948       43.00
          04/04/1948       44.20
          04/05/1948       39.60
          04/06/1948       37.40
          04/07/1948       37.70
          04/08/1948       37.40
          04/09/1948       37.40
          04/10/1948       41.10
          04/11/1948       44.20
          04/12/1948       37.90
          04/13/1948       37.40
          04/14/1948       37.40
          04/15/1948       36.80
          04/16/1948       37.10
          04/17/1948       39.10
          04/18/1948       41.90
          04/19/1948       35.70
          04/20/1948       34.80
          04/21/1948       35.10
          04/22/1948       34.80
          04/23/1948       36.50
          04/24/1948       40.80
          04/25/1948       42.80
          04/26/1948       36.50
          04/27/1948       37.10
          04/28/1948       40.20
          04/29/1948       40.50
          04/30/1948       40.80
          05/01/1948       43.00
          05/02/1948       45.90
          05/03/1948       37.10
          05/04/1948       37.10
          05/05/1948       37.40
          05/06/1948       37.70
          05/07/1948       39.10
          05/08/1948       41.60
          05/09/1948       43.90
          05/10/1948       36.80
          05/11/1948       37.10
          05/12/1948       38.50
          05/13/1948       38.80
          05/14/1948       39.90
          05/15/1948       41.60
          05/16/1948       44.70
          05/17/1948       37.40
          05/18/1948       38.50
          05/19/1948       39.40
          05/20/1948       39.40
          05/21/1948       40.20
          05/22/1948       40.80
          05/23/1948       44.70
          05/24/1948       38.20
          05/25/1948       37.90
          05/26/1948       39.60
          05/27/1948       39.90
          05/28/1948       42.20
          05/29/1948       43.60
          05/30/1948       45.90
          05/31/1948       38.80
          06/01/1948       39.10
          06/02/1948       41.10
          06/03/1948       41.30
          06/04/1948       41.90
          06/05/1948       41.90
          06/06/1948       44.70
          06/07/1948       40.50
          06/08/1948       40.80
          06/09/1948       40.80
          06/10/1948       40.80
          06/11/1948       40.80
          06/12/1948       42.20
          06/13/1948       44.70
          06/14/1948       39.40
          06/15/1948       39.90
          06/16/1948       39.60
          06/17/1948       40.20
          06/18/1948       41.30
          06/19/1948       42.80
          06/20/1948       44.50
          06/21/1948       38.50
          06/22/1948       40.50
          06/23/1948       45.90
          06/24/1948       42.20
          06/25/1948       40.80
          06/26/1948       39.90
          06/27/1948       42.20
          06/28/1948       39.60
          06/29/1948       39.10
          06/30/1948       39.10
          07/01/1948       39.90
          07/02/1948       39.90
          07/03/1948       41.90
          07/04/1948       44.50
          07/05/1948       40.20
          07/06/1948       40.20
          07/07/1948       40.50
          07/08/1948       41.10
          07/09/1948       41.60
          07/10/1948       42.80
          07/11/1948       43.60
          07/12/1948       37.40
          07/13/1948       37.10
          07/14/1948       37.40
          07/15/1948       42.20
          07/16/1948       53.80
          07/17/1948       53.80
          07/18/1948       54.10
          07/19/1948       52.10
          07/20/1948       38.20
          07/21/1948       37.90
          07/22/1948       38.20
          07/23/1948       38.80
          07/24/1948       40.50
          07/25/1948       41.60
          07/26/1948       37.90
          07/27/1948       38.50
          07/28/1948       38.50
          07/29/1948       42.20
          07/30/1948       45.90
          07/31/1948       38.80
          08/01/1948       39.40
          08/02/1948       36.80
          08/03/1948       37.90
          08/04/1948       37.10
          08/05/1948       38.20
          08/06/1948       39.40
          08/07/1948       40.80
          08/08/1948       41.30
          08/09/1948       37.40
          08/10/1948       36.80
          08/11/1948       38.80
          08/12/1948       38.80
          08/13/1948       37.90
          08/14/1948       38.50
          08/15/1948       40.50
          08/16/1948       38.20
          08/17/1948       37.70
          08/18/1948       37.70
          08/19/1948       37.40
          08/20/1948       37.90
          08/21/1948       38.80
          08/22/1948       39.10
          08/23/1948       36.50
          08/24/1948       36.50
          08/25/1948       35.70
          08/26/1948       36.20
          08/27/1948       36.20
          08/28/1948       37.10
          08/29/1948       38.20
          08/30/1948       36.80
          08/31/1948       37.70
          09/01/1948       36.20
          09/02/1948       36.20
          09/03/1948       37.40
          09/04/1948       38.20
          09/05/1948       38.20
          09/06/1948       37.70
          09/07/1948       37.10
          09/08/1948       36.80
          09/09/1948       37.40
          09/10/1948       38.50
          09/11/1948       39.60
          09/12/1948       39.40
          09/13/1948       37.10
          09/14/1948       36.20
          09/15/1948       36.80
          09/16/1948       36.80
          09/17/1948       36.50
          09/18/1948       36.50
          09/19/1948       36.50
          09/20/1948       36.80
          09/21/1948       36.80
          09/22/1948       36.80
          09/23/1948       36.50
          09/24/1948       36.50
          09/25/1948       39.10
          09/26/1948       41.10
          09/27/1948       38.20
          09/28/1948       36.80
          09/29/1948       36.80
          09/30/1948       36.50
          10/01/1948       36.50
          10/02/1948       37.90
          10/03/1948       39.60
          10/04/1948       36.20
          10/05/1948       36.20
          10/06/1948       36.20
          10/07/1948       36.50
          10/08/1948       37.90
          10/09/1948       39.90
          10/10/1948       40.80
          10/11/1948       36.50
          10/12/1948       36.20
          10/13/1948       36.20
          10/14/1948       36.50
          10/15/1948       37.40
          10/16/1948       39.90
          10/17/1948       42.50
          10/18/1948       45.30
          10/19/1948       40.80
          10/20/1948       41.10
          10/21/1948       41.30
          10/22/1948       40.80
          10/23/1948       41.90
          10/24/1948       43.60
          10/25/1948       38.50
          10/26/1948       38.80
          10/27/1948       39.60
          10/28/1948       39.60
          10/29/1948       39.60
          10/30/1948       39.90
          10/31/1948       41.10
          11/01/1948       36.20
          11/02/1948       36.20
          11/03/1948       37.10
          11/04/1948       37.70
          11/05/1948       38.50
          11/06/1948       39.60
          11/07/1948       41.90
          11/08/1948       24.50
          11/09/1948       12.00
          11/10/1948       11.80
          11/11/1948       13.10
          11/12/1948       13.30
          11/13/1948       15.30
          11/14/1948       16.20
          11/15/1948       12.60
          11/16/1948       12.50
          11/17/1948       12.50
          11/18/1948       13.40
          11/19/1948       15.20
          11/20/1948       16.80
          11/21/1948       17.10
          11/22/1948       14.40
          11/23/1948       14.80
          11/24/1948       14.80
          11/25/1948       15.10
          11/26/1948       15.80
          11/27/1948       18.20
          11/28/1948       19.00
          11/29/1948       13.30
          11/30/1948       14.60
          12/01/1948       15.10
          12/02/1948       15.40
          12/03/1948       16.50
          12/04/1948       17.50
          12/05/1948       18.00
          12/06/1948       15.30
          12/07/1948       15.50
          12/08/1948       17.20
          12/09/1948       17.30
          12/10/1948       18.00
          12/11/1948       18.80
          12/12/1948       19.40
          12/13/1948       13.80
          12/14/1948       14.60
          12/15/1948       16.30
          12/16/1948       18.00
          12/17/1948       19.20
          12/18/1948       19.60
          12/19/1948       20.70
          12/20/1948       13.90
          12/21/1948       24.30
          12/22/1948       43.00
          12/23/1948       47.00
          12/24/1948       57.20
          12/25/1948       57.20
          12/26/1948       56.90
          12/27/1948       40.80
          12/28/1948       42.20
          12/29/1948       43.60
          12/30/1948       44.50
          12/31/1948       45.30
          01/01/1949       46.20
          01/02/1949       46.20
          01/03/1949       41.10
          01/04/1949       40.50
          01/05/1949       40.80
          01/06/1949       40.20
          01/07/1949       42.80
          01/08/1949       44.50
          01/09/1949       45.30
          01/10/1949       38.50
          01/11/1949       39.10
          01/12/1949       45.30
          01/13/1949       53.50
          01/14/1949       56.90
          01/15/1949       56.90
          01/16/1949       56.60
          01/17/1949       45.60
          01/18/1949       46.40
          01/19/1949       46.40
          01/20/1949       47.30
          01/21/1949       47.90
          01/22/1949       48.70
          01/23/1949       49.00
          01/24/1949       47.00
          01/25/1949       54.70
          01/26/1949       53.80
          01/27/1949       53.80
          01/28/1949       53.50
          01/29/1949       53.80
          01/30/1949       53.20
          01/31/1949       44.70
          02/01/1949       45.00
          02/02/1949       46.40
          02/03/1949       47.30
          02/04/1949       47.30
          02/05/1949       47.60
          02/06/1949       48.70
          02/07/1949       43.60
          02/08/1949       45.30
          02/09/1949       45.00
          02/10/1949       47.00
          02/11/1949       50.70
          02/12/1949       48.10
          02/13/1949       47.90
          02/14/1949       43.00
          02/15/1949       43.00
          02/16/1949       43.00
          02/17/1949       43.60
          02/18/1949       43.60
          02/19/1949       45.30
          02/20/1949       47.00
          02/21/1949       39.40
          02/22/1949       38.20
          02/23/1949       38.50
          02/24/1949       39.10
          02/25/1949       40.50
          02/26/1949       40.80
          02/27/1949       42.50
          02/28/1949       36.50
          03/01/1949       35.10
          03/02/1949       35.10
          03/03/1949       36.20
          03/04/1949       37.10
          03/05/1949       39.90
          03/06/1949       41.30
          03/07/1949       37.10
          03/08/1949       38.50
          03/09/1949       39.10
          03/10/1949       38.50
          03/11/1949       40.80
          03/12/1949       42.20
          03/13/1949       43.60
          03/14/1949       36.50
          03/15/1949       36.50
          03/16/1949       36.50
          03/17/1949       37.10
          03/18/1949       39.60
          03/19/1949       43.60
          03/20/1949       44.20
          03/21/1949       36.80
          03/22/1949       36.80
          03/23/1949       39.40
          03/24/1949       40.20
          03/25/1949       40.20
          03/26/1949       42.20
          03/27/1949       43.30
          03/28/1949       38.50
          03/29/1949       39.90
          03/30/1949       39.10
          03/31/1949       38.80
          04/01/1949       39.10
          04/02/1949       41.10
          04/03/1949       42.50
          04/04/1949       37.40
          04/05/1949       36.80
          04/06/1949       38.20
          04/07/1949       37.90
          04/08/1949       39.40
          04/09/1949       40.80
          04/10/1949       41.30
          04/11/1949       35.70
          04/12/1949       34.50
          04/13/1949       34.80
          04/14/1949       34.50
          04/15/1949       35.40
          04/16/1949       37.40
          04/17/1949       40.50
          04/18/1949       36.00
          04/19/1949       35.70
          04/20/1949       35.40
          04/21/1949       35.40
          04/22/1949       36.50
          04/23/1949       42.80
          04/24/1949       44.20
          04/25/1949       36.50
          04/26/1949       37.10
          04/27/1949       37.90
          04/28/1949       39.10
          04/29/1949       38.50
          04/30/1949       41.10
          05/01/1949       43.30
          05/02/1949       37.90
          05/03/1949       37.40
          05/04/1949       37.40
          05/05/1949       38.50
          05/06/1949       39.40
          05/07/1949       41.90
          05/08/1949       44.50
          05/09/1949       37.90
          05/10/1949       37.70
          05/11/1949       37.70
          05/12/1949       38.20
          05/13/1949       40.80
          05/14/1949       45.30
          05/15/1949       46.20
          05/16/1949       37.90
          05/17/1949       38.50
          05/18/1949       41.60
          05/19/1949       41.30
          05/20/1949       41.90
          05/21/1949       42.50
          05/22/1949       43.60
          05/23/1949       38.50
          05/24/1949       37.40
          05/25/1949       37.70
          05/26/1949       39.60
          05/27/1949       41.30
          05/28/1949       43.00
          05/29/1949       44.20
          05/30/1949       39.40
          05/31/1949       40.50
          06/01/1949       41.30
          06/02/1949       41.30
          06/03/1949       41.30
          06/04/1949       42.20
          06/05/1949       44.50
          06/06/1949       39.40
          06/07/1949       39.10
          06/08/1949       39.60
          06/09/1949       40.20
          06/10/1949       41.60
          06/11/1949       43.00
          06/12/1949       43.90
          06/13/1949       41.10
          06/14/1949       41.30
          06/15/1949       41.30
          06/16/1949       41.30
          06/17/1949       41.30
          06/18/1949       41.30
          06/19/1949       41.90
          06/20/1949       39.90
          06/21/1949       41.10
          06/22/1949       41.60
          06/23/1949       42.20
          06/24/1949       43.60
          06/25/1949       44.70
          06/26/1949       44.70
          06/27/1949       38.20
          06/28/1949       38.20
          06/29/1949       39.10
          06/30/1949       40.80
          07/01/1949       42.50
          07/02/1949       50.40
          07/03/1949       54.10
          07/04/1949       53.20
          07/05/1949       53.50
          07/06/1949       38.20
          07/07/1949       38.50
          07/08/1949       38.50
          07/09/1949       39.60
          07/10/1949       41.10
          07/11/1949       39.60
          07/12/1949       39.40
          07/13/1949       39.40
          07/14/1949       38.50
          07/15/1949       39.90
          07/16/1949       41.90
          07/17/1949       43.00
          07/18/1949       39.10
          07/19/1949       39.40
          07/20/1949       40.20
          07/21/1949       39.90
          07/22/1949       39.60
          07/23/1949       41.10
          07/24/1949       42.20
          07/25/1949       38.20
          07/26/1949       37.90
          07/27/1949       37.90
          07/28/1949       37.90
          07/29/1949       39.10
          07/30/1949       40.20
          07/31/1949       41.90
          08/01/1949       38.50
          08/02/1949       37.40
          08/03/1949       37.90
          08/04/1949       38.20
          08/05/1949       39.10
          08/06/1949       41.60
          08/07/1949       42.20
          08/08/1949       37.90
          08/09/1949       37.40
          08/10/1949       37.40
          08/11/1949       37.40
          08/12/1949       37.70
          08/13/1949       37.90
          08/14/1949       38.50
          08/15/1949       37.40
          08/16/1949       37.40
          08/17/1949       37.40
          08/18/1949       37.10
          08/19/1949       37.40
          08/20/1949       38.80
          08/21/1949       39.10
          08/22/1949       37.90
          08/23/1949       37.40
          08/24/1949       39.10
          08/25/1949       39.60
          08/26/1949       39.10
          08/27/1949       39.40
          08/28/1949       40.20
          08/29/1949       37.70
          08/30/1949       37.40
          08/31/1949       37.70
          09/01/1949       37.70
          09/02/1949       39.40
          09/03/1949       41.10
          09/04/1949       44.50
          09/05/1949       40.20
          09/06/1949       38.20
          09/07/1949       38.50
          09/08/1949       38.50
          09/09/1949       37.70
          09/10/1949       37.90
          09/11/1949       38.20
          09/12/1949       37.70
          09/13/1949       37.70
          09/14/1949       37.40
          09/15/1949       37.70
          09/16/1949       37.90
          09/17/1949       37.90
          09/18/1949       38.50
          09/19/1949       37.90
          09/20/1949       38.20
          09/21/1949       37.70
          09/22/1949       37.40
          09/23/1949       37.40
          09/24/1949       37.40
          09/25/1949       37.70
          09/26/1949       37.10
          09/27/1949       37.10
          09/28/1949       36.80
          09/29/1949       36.50
          09/30/1949       36.80
          10/01/1949       37.10
          10/02/1949       37.10
          10/03/1949       37.10
          10/04/1949       37.10
          10/05/1949       37.10
          10/06/1949       37.40
          10/07/1949       37.10
          10/08/1949       37.10
          10/09/1949       36.80
          10/10/1949       37.40
          10/11/1949       37.70
          10/12/1949       37.90
          10/13/1949       37.70
          10/14/1949       37.40
          10/15/1949       38.20
          10/16/1949       38.80
          10/17/1949       38.50
          10/18/1949       37.10
          10/19/1949       37.40
          10/20/1949       37.10
          10/21/1949       37.10
          10/22/1949       37.40
          10/23/1949       38.20
          10/24/1949       24.90
          10/25/1949       36.50
          10/26/1949       36.80
          10/27/1949       37.40
          10/28/1949       39.90
          10/29/1949       41.10
          10/30/1949       41.10
          10/31/1949       39.60
          11/01/1949       39.40
          11/02/1949       39.90
          11/03/1949       39.10
          11/04/1949       39.40
          11/05/1949       39.60
          11/06/1949       39.90
          11/07/1949       31.40
          11/08/1949       30.00
          11/09/1949       32.80
          11/10/1949       34.80
          11/11/1949       38.20
          11/12/1949       41.10
          11/13/1949       41.30
          11/14/1949       35.70
          11/15/1949       35.40
          11/16/1949       38.50
          11/17/1949       39.40
          11/18/1949       41.30
          11/19/1949       43.90
          11/20/1949       45.00
          11/21/1949       37.90
          11/22/1949       38.20
          11/23/1949       38.50
          11/24/1949       40.80
          11/25/1949       42.20
          11/26/1949       43.30
          11/27/1949       44.50
          11/28/1949       36.80
          11/29/1949       36.20
          11/30/1949       39.40
          12/01/1949       41.30
          12/02/1949       43.30
          12/03/1949       43.30
          12/04/1949       45.00
          12/05/1949       36.80
          12/06/1949       37.10
          12/07/1949       39.60
          12/08/1949       43.30
          12/09/1949       44.20
          12/10/1949       47.60
          12/11/1949       37.10
          12/12/1949       53.00
          12/13/1949       52.10
          12/14/1949       45.60
          12/15/1949       41.30
          12/16/1949       43.90
          12/17/1949       44.20
          12/18/1949       44.70
          12/19/1949       38.80
          12/20/1949       39.40
          12/21/1949       40.80
          12/22/1949       42.80
          12/23/1949       47.30
          12/24/1949       56.10
          12/25/1949       56.10
          12/26/1949       55.80
          12/27/1949       38.50
          12/28/1949       38.20
          12/29/1949       40.20
          12/30/1949       42.50
          12/31/1949       43.90
          01/01/1950       45.90
          01/02/1950       39.60
          01/03/1950       39.10
          01/04/1950       37.70
          01/05/1950       38.80
          01/06/1950       39.10
          01/07/1950       39.90
          01/08/1950       45.90
          01/09/1950       46.40
          01/10/1950       45.60
          01/11/1950       48.10
          01/12/1950       50.10
          01/13/1950       47.60
          01/14/1950       42.80
          01/15/1950       43.00
          01/16/1950       34.00
          01/17/1950       36.00
          01/18/1950       37.40
          01/19/1950       40.80
          01/20/1950       42.50
          01/21/1950       43.60
          01/22/1950       50.10
          01/23/1950       46.70
          01/24/1950       45.60
          01/25/1950       47.60
          01/26/1950       48.70
          01/27/1950       47.30
          01/28/1950       42.50
          01/29/1950       41.90
          01/30/1950       34.00
          01/31/1950       34.50
          02/01/1950       37.90
          02/02/1950       40.20
          02/03/1950       41.60
          02/04/1950       41.60
          02/05/1950       41.90
          02/06/1950       33.40
          02/07/1950       32.60
          02/08/1950       34.00
          02/09/1950        0.00
          02/10/1950        0.28
          02/11/1950       16.60
          02/12/1950       43.30
          02/13/1950       34.80
          02/14/1950       33.10
          02/15/1950       32.60
          02/16/1950       33.10
          02/17/1950       36.00
          02/18/1950       37.70
          02/19/1950       39.40
          02/20/1950       33.10
          02/21/1950       31.70
          02/22/1950       32.30
          02/23/1950       37.40
          02/24/1950       42.20
          02/25/1950       45.00
          02/26/1950       45.30
          02/27/1950       35.10
          02/28/1950       36.00
          03/01/1950       39.40
          03/02/1950       44.70
          03/03/1950       48.10
          03/04/1950       46.20
          03/05/1950       42.20
          03/06/1950       34.80
          03/07/1950       37.70
          03/08/1950       39.60
          03/09/1950       40.20
          03/10/1950       40.80
          03/11/1950       43.30
          03/12/1950       46.40
          03/13/1950       34.30
          03/14/1950       33.40
          03/15/1950       35.10
          03/16/1950       38.80
          03/17/1950       43.30
          03/18/1950       45.90
          03/19/1950       28.60
          03/20/1950       34.00
          03/21/1950       31.40
          03/22/1950       32.60
          03/23/1950       33.40
          03/24/1950       36.00
          03/25/1950       42.50
          03/26/1950       44.70
          03/27/1950       33.40
          03/28/1950       31.70
          03/29/1950       32.60
          03/30/1950       34.80
          03/31/1950       37.90
          04/01/1950       42.20
          04/02/1950       43.60
          04/03/1950       31.70
          04/04/1950       28.90
          04/05/1950       31.10
          04/06/1950       33.70
          04/07/1950       37.10
          04/08/1950       41.10
          04/09/1950       43.00
          04/10/1950       32.30
          04/11/1950       30.60
          04/12/1950       33.40
          04/13/1950       35.10
          04/14/1950       37.70
          04/15/1950       42.50
          04/16/1950       46.70
          04/17/1950       32.80
          04/18/1950       31.70
          04/19/1950       34.00
          04/20/1950       36.20
          04/21/1950       38.80
          04/22/1950       41.30
          04/23/1950       43.00
          04/24/1950       33.70
          04/25/1950       31.40
          04/26/1950       35.40
          04/27/1950       37.40
          04/28/1950       41.10
          04/29/1950       43.00
          04/30/1950       46.20
          05/01/1950       37.40
          05/02/1950       36.00
          05/03/1950       38.20
          05/04/1950       40.20
          05/05/1950       41.60
          05/06/1950       47.00
          05/07/1950       47.60
          05/08/1950       44.20
          05/09/1950       39.90
          05/10/1950       38.50
          05/11/1950       40.20
          05/12/1950       40.80
          05/13/1950       40.20
          05/14/1950       41.90
          05/15/1950       37.10
          05/16/1950       36.80
          05/17/1950       37.70
          05/18/1950       39.60
          05/19/1950       43.00
          05/20/1950       48.10
          05/21/1950       49.80
          05/22/1950       36.80
          05/23/1950       37.10
          05/24/1950       39.10
          05/25/1950       41.10
          05/26/1950       42.50
          05/27/1950       45.30
          05/28/1950       46.40
          05/29/1950       36.20
          05/30/1950       34.30
          05/31/1950       35.70
          06/01/1950       38.80
          06/02/1950       39.40
          06/03/1950       40.50
          06/04/1950       43.60
          06/05/1950       37.40
          06/06/1950       36.80
          06/07/1950       39.10
          06/08/1950       39.10
          06/09/1950       41.60
          06/10/1950       44.20
          06/11/1950       45.90
          06/12/1950       36.80
          06/13/1950       35.70
          06/14/1950       37.10
          06/15/1950       37.90
          06/16/1950       40.50
          06/17/1950       42.80
          06/18/1950       45.60
          06/19/1950       37.90
          06/20/1950       36.50
          06/21/1950       36.50
          06/22/1950       37.40
          06/23/1950       41.30
          06/24/1950       43.90
          06/25/1950       45.00
          06/26/1950       38.50
          06/27/1950       36.00
          06/28/1950       36.00
          06/29/1950       37.40
          06/30/1950       40.80
          07/01/1950       54.10
          07/02/1950       54.90
          07/03/1950       48.40
          07/04/1950       45.90
          07/05/1950       37.40
          07/06/1950       39.90
          07/07/1950       41.90
          07/08/1950       45.00
          07/09/1950       41.30
          07/10/1950       43.90
          07/11/1950       44.20
          07/12/1950       42.80
          07/13/1950       29.70
          07/14/1950       17.30
          07/15/1950       15.60
          07/16/1950       13.90
          07/17/1950       14.70
          07/18/1950       14.20
          07/19/1950       14.20
          07/20/1950       27.50
          07/21/1950       32.30
          07/22/1950       33.70
          07/23/1950       42.20
          07/24/1950       39.10
          07/25/1950       37.70
          07/26/1950       39.90
          07/27/1950       36.80
          07/28/1950       28.90
          07/29/1950       45.00
          07/30/1950       45.90
          07/31/1950       35.10
          08/01/1950       32.60
          08/02/1950       35.10
          08/03/1950       24.60
          08/04/1950       14.20
          08/05/1950       35.10
          08/06/1950       45.60
          08/07/1950       33.70
          08/08/1950       29.70
          08/09/1950       33.40
          08/10/1950       36.80
          08/11/1950       39.10
          08/12/1950       39.60
          08/13/1950       41.10
          08/14/1950       33.10
          08/15/1950       33.10
          08/16/1950       30.60
          08/17/1950       27.50
          08/18/1950       32.60
          08/19/1950       35.10
          08/20/1950       40.50
          08/21/1950       32.00
          08/22/1950       26.00
          08/23/1950       31.10
          08/24/1950       33.40
          08/25/1950       39.10
          08/26/1950       43.90
          08/27/1950       44.70
          08/28/1950       32.60
          08/29/1950       25.80
          08/30/1950       25.90
          08/31/1950       27.80
          09/01/1950       32.80
          09/02/1950       43.60
          09/03/1950       45.30
          09/04/1950       35.70
          09/05/1950       36.00
          09/06/1950       39.40
          09/07/1950       39.40
          09/08/1950       40.20
          09/09/1950       41.30
          09/10/1950       43.00
          09/11/1950       33.10
          09/12/1950       32.00
          09/13/1950       32.80
          09/14/1950       34.00
          09/15/1950       34.30
          09/16/1950       34.00
          09/17/1950       34.50
          09/18/1950       29.70
          09/19/1950       29.20
          09/20/1950       29.70
          09/21/1950       30.30
          09/22/1950       32.30
          09/23/1950       33.40
          09/24/1950       34.50
          09/25/1950       29.70
          09/26/1950       30.00
          09/27/1950       31.10
          09/28/1950       32.60
          09/29/1950       36.20
          09/30/1950       37.40
          10/01/1950       38.20
          10/02/1950       33.10
          10/03/1950       33.10
          10/04/1950       32.80
          10/05/1950       35.40
          10/06/1950       36.80
          10/07/1950       37.40
          10/08/1950       37.40
          10/09/1950       34.50
          10/10/1950       38.80
          10/11/1950       36.80
          10/12/1950       37.10
          10/13/1950       37.10
          10/14/1950       37.40
          10/15/1950       39.40
          10/16/1950       33.70
          10/17/1950       32.30
          10/18/1950       32.60
          10/19/1950       33.10
          10/20/1950       34.50
          10/21/1950       37.40
          10/22/1950       39.10
          10/23/1950       32.30
          10/24/1950       31.10
          10/25/1950       34.00
          10/26/1950       37.90
          10/27/1950       40.80
          10/28/1950       40.80
          10/29/1950       42.50
          10/30/1950       35.70
          10/31/1950       36.20
          11/01/1950       37.40
          11/02/1950       41.10
          11/03/1950       42.20
          11/04/1950       42.50
          11/05/1950       42.80
          11/06/1950       34.80
          11/07/1950       35.10
          11/08/1950       38.20
          11/09/1950       39.10
          11/10/1950       34.80
          11/11/1950       43.60
          11/12/1950       45.00
          11/13/1950       36.20
          11/14/1950       38.80
          11/15/1950       40.50
          11/16/1950       43.00
          11/17/1950       51.00
          11/18/1950       51.80
          11/19/1950       51.30
          11/20/1950       36.00
          11/21/1950       36.80
          11/22/1950       39.10
          11/23/1950       41.30
          11/24/1950       43.00
          11/25/1950       44.70
          11/26/1950       47.00
          11/27/1950       39.60
          11/28/1950       43.00
          11/29/1950       43.60
          11/30/1950       44.20
          12/01/1950       47.30
          12/02/1950       49.80
          12/03/1950       49.30
          12/04/1950       41.60
          12/05/1950       41.90
          12/06/1950       44.20
          12/07/1950       46.20
          12/08/1950       47.00
          12/09/1950       47.30
          12/10/1950       47.60
          12/11/1950       38.80
          12/12/1950       39.10
          12/13/1950       42.50
          12/14/1950       44.50
          12/15/1950       47.30
          12/16/1950       48.70
          12/17/1950       49.00
          12/18/1950       40.80
          12/19/1950       42.50
          12/20/1950       43.90
          12/21/1950       46.40
          12/22/1950       47.30
          12/23/1950       53.20
          12/24/1950       54.10
          12/25/1950       55.50
          12/26/1950       39.40
          12/27/1950       40.20
          12/28/1950       40.80
          12/29/1950       43.60
          12/30/1950       46.20
          12/31/1950       47.30
          01/01/1951       41.90
          01/02/1951       42.80
          01/03/1951       46.40
          01/04/1951       44.20
          01/05/1951       45.30
          01/06/1951       45.30
          01/07/1951       45.90
          01/08/1951       39.40
          01/09/1951       41.60
          01/10/1951       44.20
          01/11/1951       47.30
          01/12/1951       48.70
          01/13/1951       49.00
          01/14/1951       48.70
          01/15/1951       42.80
          01/16/1951       42.80
          01/17/1951       47.00
          01/18/1951       47.30
          01/19/1951       48.70
          01/20/1951       50.10
          01/21/1951       51.30
          01/22/1951       42.20
          01/23/1951       43.60
          01/24/1951       44.20
          01/25/1951       44.50
          01/26/1951       43.00
          01/27/1951       43.30
          01/28/1951       44.20
          01/29/1951       37.40
          01/30/1951       40.20
          01/31/1951       40.20
          02/01/1951       41.60
          02/02/1951       44.20
          02/03/1951       46.20
          02/04/1951       46.20
          02/05/1951       39.40
          02/06/1951       38.50
          02/07/1951       36.00
          02/08/1951       34.00
          02/09/1951       34.80
          02/10/1951       36.80
          02/11/1951       39.60
          02/12/1951       39.10
          02/13/1951       12.90
          02/14/1951        0.28
          02/15/1951       35.40
          02/16/1951       45.60
          02/17/1951       43.60
          02/18/1951       43.60
          02/19/1951       33.10
          02/20/1951       31.70
          02/21/1951       31.70
          02/22/1951       35.10
          02/23/1951       37.90
          02/24/1951       40.20
          02/25/1951       44.50
          02/26/1951       35.10
          02/27/1951       34.00
          02/28/1951       35.10
          03/01/1951       36.00
          03/02/1951       38.50
          03/03/1951       39.90
          03/04/1951       41.30
          03/05/1951       35.10
          03/06/1951       35.10
          03/07/1951       36.20
          03/08/1951       37.90
          03/09/1951       38.80
          03/10/1951       43.30
          03/11/1951       44.70
          03/12/1951       35.40
          03/13/1951       34.00
          03/14/1951       36.80
          03/15/1951       37.90
          03/16/1951       39.90
          03/17/1951       41.90
          03/18/1951       42.80
          03/19/1951       33.70
          03/20/1951       33.10
          03/21/1951       35.40
          03/22/1951       37.40
          03/23/1951       40.80
          03/24/1951       42.20
          03/25/1951       43.60
          03/26/1951       33.10
          03/27/1951       33.40
          03/28/1951       37.70
          03/29/1951       38.50
          03/30/1951       40.50
          03/31/1951       43.30
          04/01/1951       43.90
          04/02/1951       34.00
          04/03/1951       35.70
          04/04/1951       39.10
          04/05/1951       41.60
          04/06/1951       44.50
          04/07/1951       44.50
          04/08/1951       44.20
          04/09/1951       36.50
          04/10/1951       36.80
          04/11/1951       38.50
          04/12/1951       42.50
          04/13/1951       45.30
          04/14/1951       44.70
          04/15/1951       45.60
          04/16/1951       35.70
          04/17/1951       37.10
          04/18/1951       37.70
          04/19/1951       37.40
          04/20/1951       41.60
          04/21/1951       43.90
          04/22/1951       45.60
          04/23/1951       37.70
          04/24/1951       37.40
          04/25/1951       37.10
          04/26/1951       40.80
          04/27/1951       49.60
          04/28/1951       51.80
          04/29/1951       50.70
          04/30/1951       34.80
          05/01/1951       34.00
          05/02/1951       35.70
          05/03/1951       36.50
          05/04/1951       39.10
          05/05/1951       41.90
          05/06/1951       43.00
          05/07/1951       34.00
          05/08/1951       33.40
          05/09/1951       35.10
          05/10/1951       34.50
          05/11/1951       35.70
          05/12/1951       40.20
          05/13/1951       45.00
          05/14/1951       34.30
          05/15/1951       35.70
          05/16/1951       36.20
          05/17/1951       36.50
          05/18/1951       39.90
          05/19/1951       41.30
          05/20/1951       44.20
          05/21/1951       34.50
          05/22/1951       32.60
          05/23/1951       34.00
          05/24/1951       36.50
          05/25/1951       37.10
          05/26/1951       38.80
          05/27/1951       41.60
          05/28/1951       30.00
          05/29/1951       28.00
          05/30/1951       28.20
          05/31/1951       30.00
          06/01/1951       33.40
          06/02/1951       36.20
          06/03/1951       41.60
          06/04/1951       30.00
          06/05/1951       29.70
          06/06/1951       29.70
          06/07/1951       31.70
          06/08/1951       34.00
          06/09/1951       38.50
          06/10/1951       41.10
          06/11/1951       30.90
          06/12/1951       27.90
          06/13/1951       29.40
          06/14/1951       31.70
          06/15/1951       36.00
          06/16/1951       38.50
          06/17/1951       40.20
          06/18/1951       33.40
          06/19/1951       28.90
          06/20/1951       30.00
          06/21/1951       31.40
          06/22/1951       34.00
          06/23/1951       43.90
          06/24/1951       43.60
          06/25/1951       30.00
          06/26/1951       28.90
          06/27/1951       30.00
          06/28/1951       30.00
          06/29/1951       31.40
          06/30/1951       42.50
          07/01/1951       45.00
          07/02/1951       28.60
          07/03/1951       28.90
          07/04/1951       30.00
          07/05/1951       30.30
          07/06/1951       31.40
          07/07/1951       41.90
          07/08/1951       41.30
          07/09/1951       28.30
          07/10/1951       28.10
          07/11/1951       28.20
          07/12/1951       28.10
          07/13/1951       27.70
          07/14/1951       41.90
          07/15/1951       42.50
          07/16/1951       28.30
          07/17/1951       27.00
          07/18/1951       27.10
          07/19/1951       28.30
          07/20/1951       31.40
          07/21/1951       38.50
          07/22/1951       38.20
          07/23/1951       27.50
          07/24/1951       26.60
          07/25/1951       27.20
          07/26/1951       27.60
          07/27/1951       27.70
          07/28/1951       40.80
          07/29/1951       41.90
          07/30/1951       30.90
          07/31/1951       30.30
          08/01/1951       30.30
          08/02/1951       29.40
          08/03/1951       33.10
          08/04/1951       36.20
          08/05/1951       37.10
          08/06/1951       27.40
          08/07/1951       25.90
          08/08/1951       28.10
          08/09/1951       29.70
          08/10/1951       31.40
          08/11/1951       34.30
          08/12/1951       36.20
          08/13/1951       28.60
          08/14/1951       27.80
          08/15/1951       28.10
          08/16/1951       30.00
          08/17/1951       32.00
          08/18/1951       35.70
          08/19/1951       37.40
          08/20/1951       28.90
          08/21/1951       30.60
          08/22/1951       30.30
          08/23/1951       30.00
          08/24/1951       32.00
          08/25/1951       35.70
          08/26/1951       38.20
          08/27/1951       32.80
          08/28/1951       37.40
          08/29/1951       45.90
          08/30/1951       47.60
          08/31/1951       47.30
          09/01/1951       48.10
          09/02/1951       48.40
          09/03/1951       40.20
          09/04/1951       40.80
          09/05/1951       40.50
          09/06/1951       38.80
          09/07/1951       37.90
          09/08/1951       38.50
          09/09/1951       40.20
          09/10/1951       32.00
          09/11/1951       30.30
          09/12/1951       39.10
          09/13/1951       33.70
          09/14/1951       31.70
          09/15/1951       34.80
          09/16/1951       38.80
          09/17/1951       30.90
          09/18/1951       29.20
          09/19/1951       29.70
          09/20/1951       30.90
          09/21/1951       31.70
          09/22/1951       34.80
          09/23/1951       36.50
          09/24/1951       27.90
          09/25/1951       28.20
          09/26/1951       32.80
          09/27/1951       34.00
          09/28/1951       34.80
          09/29/1951       37.10
          09/30/1951       37.10
          10/01/1951       31.10
          10/02/1951       31.40
          10/03/1951       30.90
          10/04/1951       32.30
          10/05/1951       35.10
          10/06/1951       38.80
          10/07/1951       39.90
          10/08/1951       32.30
          10/09/1951       17.30
          10/10/1951       10.40
          10/11/1951       10.50
          10/12/1951       11.90
          10/13/1951       15.10
          10/14/1951       14.70
          10/15/1951       11.00
          10/16/1951       11.00
          10/17/1951       11.80
          10/18/1951       12.40
          10/19/1951       25.20
          10/20/1951       42.50
          10/21/1951       43.00
          10/22/1951       36.00
          10/23/1951       37.70
          10/24/1951       37.40
          10/25/1951       39.10
          10/26/1951       42.50
          10/27/1951       41.30
          10/28/1951       41.90
          10/29/1951       36.80
          10/30/1951       38.50
          10/31/1951       42.50
          11/01/1951       45.00
          11/02/1951       46.70
          11/03/1951       46.70
          11/04/1951       45.30
          11/05/1951       21.50
          11/06/1951       15.20
          11/07/1951       14.60
          11/08/1951       14.20
          11/09/1951       15.60
          11/10/1951       16.80
          11/11/1951       18.20
          11/12/1951       12.80
          11/13/1951       12.60
          11/14/1951       11.90
          11/15/1951       13.50
          11/16/1951       16.50
          11/17/1951       17.10
          11/18/1951       18.90
          11/19/1951       19.60
          11/20/1951       16.70
          11/21/1951       12.00
          11/22/1951       14.50
          11/23/1951       16.00
          11/24/1951       18.90
          11/25/1951       18.80
          11/26/1951       17.90
          11/27/1951       17.10
          11/28/1951       12.70
          11/29/1951       16.30
          11/30/1951       18.20
          12/01/1951       19.50
          12/02/1951       21.40
          12/03/1951       21.80
          12/04/1951       21.00
          12/05/1951       15.70
          12/06/1951       16.70
          12/07/1951       18.10
          12/08/1951       18.90
          12/09/1951       18.90
          12/10/1951       18.10
          12/11/1951       18.50
          12/12/1951       16.80
          12/13/1951       20.30
          12/14/1951       21.60
          12/15/1951       23.60
          12/16/1951       23.80
          12/17/1951       19.00
          12/18/1951       18.90
          12/19/1951       16.60
          12/20/1951       18.10
          12/21/1951       18.90
          12/22/1951       18.80
          12/23/1951       20.10
          12/24/1951       22.90
          12/25/1951       25.00
          12/26/1951       24.80
          12/27/1951       23.60
          12/28/1951       15.00
          12/29/1951       16.90
          12/30/1951       18.60
          12/31/1951       19.70
          01/01/1952       20.40
          01/02/1952       16.70
          01/03/1952       15.90
          01/04/1952       16.60
          01/05/1952       28.30
          01/06/1952       48.40
          01/07/1952       46.40
          01/08/1952       48.40
          01/09/1952       45.90
          01/10/1952       45.30
          01/11/1952       46.70
          01/12/1952       47.60
          01/13/1952       49.80
          01/14/1952       48.10
          01/15/1952       46.70
          01/16/1952       45.30
          01/17/1952       46.20
          01/18/1952       48.70
          01/19/1952       49.00
          01/20/1952       49.30
          01/21/1952       47.30
          01/22/1952       47.00
          01/23/1952       44.50
          01/24/1952       46.40
          01/25/1952       47.30
          01/26/1952       47.90
          01/27/1952       49.30
          01/28/1952       49.00
          01/29/1952       47.00
          01/30/1952       44.70
          01/31/1952       45.60
          02/01/1952       47.90
          02/02/1952       49.30
          02/03/1952       48.70
          02/04/1952       41.30
          02/05/1952       40.80
          02/06/1952       39.40
          02/07/1952       41.10
          02/08/1952       41.30
          02/09/1952       43.00
          02/10/1952       46.20
          02/11/1952       46.20
          02/12/1952       45.60
          02/13/1952       43.90
          02/14/1952       44.50
          02/15/1952       45.30
          02/16/1952       45.30
          02/17/1952       45.00
          02/18/1952       42.50
          02/19/1952       42.80
          02/20/1952       37.70
          02/21/1952       39.10
          02/22/1952       40.80
          02/23/1952       41.60
          02/24/1952       42.80
          02/25/1952       44.50
          02/26/1952       43.60
          02/27/1952       37.90
          02/28/1952       37.90
          02/29/1952       37.70
          03/01/1952       38.50
          03/02/1952       42.20
          03/03/1952       23.80
          03/04/1952       39.60
          03/05/1952       33.70
          03/06/1952       35.10
          03/07/1952       37.10
          03/08/1952       41.30
          03/09/1952       44.70
          03/10/1952       45.30
          03/11/1952       45.60
          03/12/1952       39.10
          03/13/1952       38.50
          03/14/1952       39.40
          03/15/1952       42.20
          03/16/1952       44.20
          03/17/1952       37.70
          03/18/1952       36.20
          03/19/1952       34.50
          03/20/1952       35.70
          03/21/1952       38.20
          03/22/1952       40.20
          03/23/1952       43.00
          03/24/1952       42.80
          03/25/1952       43.60
          03/26/1952       36.20
          03/27/1952       33.40
          03/28/1952       33.10
          03/29/1952       37.10
          03/30/1952       40.50
          03/31/1952       37.90
          04/01/1952       36.80
          04/02/1952       36.20
          04/03/1952       36.20
          04/04/1952       35.70
          04/05/1952       37.10
          04/06/1952       39.90
          04/07/1952       39.60
          04/08/1952       38.80
          04/09/1952       31.10
          04/10/1952       32.80
          04/11/1952       34.80
          04/12/1952       37.40
          04/13/1952       40.20
          04/14/1952       39.10
          04/15/1952       34.50
          04/16/1952       29.20
          04/17/1952       30.30
          04/18/1952       35.10
          04/19/1952       37.90
          04/20/1952       41.10
          04/21/1952       41.10
          04/22/1952       38.20
          04/23/1952       34.30
          04/24/1952       38.50
          04/25/1952       38.50
          04/26/1952       41.30
          04/27/1952       42.80
          04/28/1952       40.80
          04/29/1952       41.30
          04/30/1952       36.80
          05/01/1952       37.90
          05/02/1952       39.60
          05/03/1952       41.30
          05/04/1952       43.60
          05/05/1952       43.60
          05/06/1952       34.80
          05/07/1952       34.80
          05/08/1952       36.00
          05/09/1952       35.10
          05/10/1952       36.00
          05/11/1952       40.20
          05/12/1952       43.30
          05/13/1952       38.50
          05/14/1952       32.60
          05/15/1952       32.00
          05/16/1952       32.80
          05/17/1952       34.30
          05/18/1952       38.20
          05/19/1952       41.60
          05/20/1952       40.80
          05/21/1952       30.30
          05/22/1952       28.90
          05/23/1952       30.00
          05/24/1952       31.10
          05/25/1952       36.80
          05/26/1952       35.40
          05/27/1952       32.80
          05/28/1952       28.00
          05/29/1952       28.30
          05/30/1952       28.90
          05/31/1952       32.30
          06/01/1952       37.10
          06/02/1952       31.70
          06/03/1952       30.90
          06/04/1952       31.10
          06/05/1952       31.70
          06/06/1952       33.70
          06/07/1952       36.80
          06/08/1952       38.50
          06/09/1952       30.00
          06/10/1952       29.40
          06/11/1952       29.70
          06/12/1952       30.60
          06/13/1952       32.60
          06/14/1952       33.10
          06/15/1952       35.10
          06/16/1952       30.60
          06/17/1952       30.00
          06/18/1952       30.00
          06/19/1952       29.20
          06/20/1952       32.30
          06/21/1952       34.50
          06/22/1952       37.90
          06/23/1952       31.40
          06/24/1952       28.60
          06/25/1952       29.40
          06/26/1952       30.90
          06/27/1952       32.80
          06/28/1952       37.90
          06/29/1952       41.10
          06/30/1952       28.90
          07/01/1952       27.20
          07/02/1952       26.70
          07/03/1952       27.20
          07/04/1952       28.10
          07/05/1952       32.80
          07/06/1952       41.30
          07/07/1952       40.80
          07/08/1952       39.40
          07/09/1952       37.10
          07/10/1952       28.90
          07/11/1952       29.20
          07/12/1952       29.40
          07/13/1952       31.70
          07/14/1952       25.90
          07/15/1952       24.30
          07/16/1952       24.10
          07/17/1952       25.70
          07/18/1952       26.70
          07/19/1952       27.60
          07/20/1952       34.50
          07/21/1952       35.10
          07/22/1952       35.70
          07/23/1952       33.40
          07/24/1952       27.10
          07/25/1952       27.20
          07/26/1952       28.10
          07/27/1952       30.60
          07/28/1952       26.30
          07/29/1952       25.00
          07/30/1952       25.10
          07/31/1952       25.60
          08/01/1952       27.00
          08/02/1952       29.20
          08/03/1952       37.10
          08/04/1952       39.90
          08/05/1952       37.90
          08/06/1952       34.30
          08/07/1952       25.30
          08/08/1952       28.00
          08/09/1952       29.70
          08/10/1952       30.00
          08/11/1952       26.50
          08/12/1952       25.70
          08/13/1952       25.60
          08/14/1952       26.60
          08/15/1952       27.10
          08/16/1952       28.00
          08/17/1952       32.00
          08/18/1952       36.20
          08/19/1952       35.10
          08/20/1952       34.30
          08/21/1952       28.30
          08/22/1952       29.40
          08/23/1952       28.90
          08/24/1952       30.30
          08/25/1952       26.40
          08/26/1952       26.40
          08/27/1952       27.50
          08/28/1952       27.00
          08/29/1952       27.40
          08/30/1952       28.00
          08/31/1952       32.80
          09/01/1952       40.20
          09/02/1952       39.40
          09/03/1952       36.80
          09/04/1952       28.20
          09/05/1952       29.70
          09/06/1952       30.60
          09/07/1952       31.70
          09/08/1952       27.10
          09/09/1952       25.70
          09/10/1952       27.00
          09/11/1952       27.80
          09/12/1952       27.70
          09/13/1952       29.40
          09/14/1952       33.70
          09/15/1952       28.60
          09/16/1952       27.80
          09/17/1952       28.90
          09/18/1952       30.60
          09/19/1952       32.00
          09/20/1952       34.30
          09/21/1952       36.80
          09/22/1952       33.40
          09/23/1952       32.60
          09/24/1952       33.70
          09/25/1952       34.00
          09/26/1952       34.30
          09/27/1952       34.00
          09/28/1952       34.50
          09/29/1952       30.60
          09/30/1952       28.20
          10/01/1952       30.00
          10/02/1952       31.70
          10/03/1952       34.30
          10/04/1952       37.70
          10/05/1952       42.50
          10/06/1952       42.80
          10/07/1952       42.80
          10/08/1952       39.90
          10/09/1952       33.40
          10/10/1952       36.20
          10/11/1952       38.50
          10/12/1952       38.20
          10/13/1952       35.40
          10/14/1952       30.90
          10/15/1952       31.10
          10/16/1952       34.80
          10/17/1952       37.40
          10/18/1952       40.80
          10/19/1952       45.30
          10/20/1952       46.70
          10/21/1952       38.20
          10/22/1952       38.50
          10/23/1952       37.70
          10/24/1952       39.90
          10/25/1952       43.90
          10/26/1952       45.60
          10/27/1952       36.20
          10/28/1952       36.20
          10/29/1952       38.50
          10/30/1952       36.20
          10/31/1952       43.00
          11/01/1952       44.20
          11/02/1952       47.60
          11/03/1952       45.00
          11/04/1952       46.20
          11/05/1952       44.50
          11/06/1952       39.40
          11/07/1952       40.80
          11/08/1952       44.20
          11/09/1952       45.00
          11/10/1952       39.10
          11/11/1952       37.90
          11/12/1952       41.90
          11/13/1952       43.30
          11/14/1952       45.60
          11/15/1952       47.30
          11/16/1952       48.40
          11/17/1952       45.00
          11/18/1952       45.30
          11/19/1952       44.50
          11/20/1952       40.80
          11/21/1952       41.60
          11/22/1952       44.50
          11/23/1952       45.60
          11/24/1952       42.20
          11/25/1952       43.90
          11/26/1952       45.00
          11/27/1952       46.70
          11/28/1952       47.00
          11/29/1952       46.70
          11/30/1952       50.70
          12/01/1952       49.80
          12/02/1952       50.10
          12/03/1952       49.30
          12/04/1952       47.30
          12/05/1952       51.30
          12/06/1952       51.30
          12/07/1952       50.40
          12/08/1952       45.30
          12/09/1952       47.60
          12/10/1952       48.40
          12/11/1952       50.70
          12/12/1952       48.10
          12/13/1952       49.60
          12/14/1952       51.00
          12/15/1952       45.60
          12/16/1952       47.30
          12/17/1952       49.80
          12/18/1952       51.80
          12/19/1952       52.10
          12/20/1952       50.10
          12/21/1952       49.60
          12/22/1952       49.80
          12/23/1952       50.40
          12/24/1952       52.70
          12/25/1952       53.80
          12/26/1952       49.30
          12/27/1952       48.10
          12/28/1952       49.30
          12/29/1952       45.00
          12/30/1952       45.60
          12/31/1952       46.40
          01/01/1953       46.70
          01/02/1953       47.60
          01/03/1953       47.90
          01/04/1953       40.20
          01/05/1953        4.02
          01/06/1953       47.30
          01/07/1953       39.90
          01/08/1953       12.10
          01/09/1953       41.60
          01/10/1953       44.70
          01/11/1953       44.50
          01/12/1953       38.80
          01/13/1953       40.80
          01/14/1953       43.60
          01/15/1953       45.00
          01/16/1953       48.10
          01/17/1953       48.40
          01/18/1953       49.00
          01/19/1953       43.60
          01/20/1953       45.90
          01/21/1953       47.60
          01/22/1953       44.50
          01/23/1953       47.00
          01/24/1953       47.00
          01/25/1953       47.00
          01/26/1953       37.40
          01/27/1953       38.50
          01/28/1953       40.80
          01/29/1953       43.60
          01/30/1953       46.20
          01/31/1953       46.70
          02/01/1953       48.70
          02/02/1953       45.90
          02/03/1953       47.00
          02/04/1953       49.80
          02/05/1953       44.70
          02/06/1953       42.80
          02/07/1953       43.60
          02/08/1953       43.90
          02/09/1953       36.80
          02/10/1953       37.70
          02/11/1953       39.10
          02/12/1953       26.00
          02/13/1953       41.90
          02/14/1953       45.90
          02/15/1953       47.90
          02/16/1953       39.60
          02/17/1953       41.10
          02/18/1953       42.20
          02/19/1953       37.90
          02/20/1953       38.80
          02/21/1953       38.20
          02/22/1953       41.60
          02/23/1953       44.20
          02/24/1953       44.50
          02/25/1953       47.30
          02/26/1953       46.40
          02/27/1953       48.40
          02/28/1953       43.00
          03/01/1953       41.30
          03/02/1953       36.00
          03/03/1953       36.80
          03/04/1953       36.50
          03/05/1953       34.30
          03/06/1953       34.30
          03/07/1953       36.20
          03/08/1953       36.80
          03/09/1953       30.60
          03/10/1953       28.20
          03/11/1953       29.70
          03/12/1953       32.00
          03/13/1953       33.40
          03/14/1953       34.80
          03/15/1953       39.10
          03/16/1953       36.50
          03/17/1953       36.20
          03/18/1953       34.30
          03/19/1953       28.90
          03/20/1953       32.80
          03/21/1953       36.50
          03/22/1953       37.70
          03/23/1953       31.70
          03/24/1953       32.60
          03/25/1953       34.00
          03/26/1953       37.10
          03/27/1953       39.60
          03/28/1953       40.80
          03/29/1953       41.90
          03/30/1953       33.70
          03/31/1953       36.00
          04/01/1953       36.00
          04/02/1953       36.50
          04/03/1953       40.20
          04/04/1953       43.60
          04/05/1953       44.20
          04/06/1953       44.20
          04/07/1953       41.90
          04/08/1953       38.80
          04/09/1953       36.20
          04/10/1953       39.60
          04/11/1953       40.50
          04/12/1953       41.90
          04/13/1953       34.30
          04/14/1953       36.00
          04/15/1953       36.20
          04/16/1953       35.40
          04/17/1953       37.70
          04/18/1953       39.10
          04/19/1953       44.20
          04/20/1953       38.50
          04/21/1953       38.20
          04/22/1953       39.10
          04/23/1953       34.80
          04/24/1953       35.70
          04/25/1953       40.80
          04/26/1953       45.30
          04/27/1953       36.50
          04/28/1953       37.10
          04/29/1953       38.50
          04/30/1953       40.80
          05/01/1953       42.80
          05/02/1953       43.60
          05/03/1953       45.00
          05/04/1953       42.80
          05/05/1953       42.20
          05/06/1953       41.10
          05/07/1953       34.00
          05/08/1953       35.10
          05/09/1953       37.90
          05/10/1953       38.80
          05/11/1953       32.60
          05/12/1953       32.60
          05/13/1953       32.60
          05/14/1953       32.00
          05/15/1953       33.70
          05/16/1953       38.80
          05/17/1953       45.00
          05/18/1953       37.10
          05/19/1953       37.90
          05/20/1953       37.40
          05/21/1953       32.80
          05/22/1953       31.70
          05/23/1953       35.10
          05/24/1953       38.80
          05/25/1953       32.60
          05/26/1953       32.30
          05/27/1953       33.40
          05/28/1953       34.80
          05/29/1953       38.50
          05/30/1953       42.80
          05/31/1953       48.40
          06/01/1953       46.40
          06/02/1953       44.70
          06/03/1953       41.90
          06/04/1953       30.90
          06/05/1953       30.00
          06/06/1953       33.40
          06/07/1953       35.70
          06/08/1953       29.70
          06/09/1953       29.70
          06/10/1953       30.30
          06/11/1953       31.10
          06/12/1953       34.30
          06/13/1953       36.50
          06/14/1953       36.20
          06/15/1953       30.00
          06/16/1953       28.30
          06/17/1953       28.90
          06/18/1953       29.70
          06/19/1953       30.90
          06/20/1953       36.80
          06/21/1953       40.50
          06/22/1953       32.60
          06/23/1953       30.90
          06/24/1953       31.70
          06/25/1953       33.10
          06/26/1953       32.80
          06/27/1953       34.00
          06/28/1953       35.10
          06/29/1953       30.90
          06/30/1953       29.40
          07/01/1953       29.40
          07/02/1953       30.00
          07/03/1953       31.40
          07/04/1953       39.40
          07/05/1953       41.90
          07/06/1953       38.80
          07/07/1953       33.40
          07/08/1953       31.40
          07/09/1953       32.80
          07/10/1953       32.00
          07/11/1953       32.60
          07/12/1953       34.00
          07/13/1953       31.10
          07/14/1953       28.60
          07/15/1953       28.30
          07/16/1953       28.90
          07/17/1953       30.90
          07/18/1953       33.10
          07/19/1953       39.10
          07/20/1953       37.90
          07/21/1953       36.80
          07/22/1953       35.10
          07/23/1953       29.20
          07/24/1953       28.60
          07/25/1953       31.70
          07/26/1953       31.40
          07/27/1953       29.40
          07/28/1953       24.80
          07/29/1953       24.90
          07/30/1953       25.00
          07/31/1953       25.00
          08/01/1953       27.90
          08/02/1953       33.10
          08/03/1953       28.30
          08/04/1953       28.90
          08/05/1953       29.20
          08/06/1953       29.70
          08/07/1953       30.90
          08/08/1953       33.70
          08/09/1953       35.40
          08/10/1953       26.70
          08/11/1953       24.20
          08/12/1953       24.40
          08/13/1953       26.90
          08/14/1953       30.30
          08/15/1953       32.00
          08/16/1953       36.80
          08/17/1953       37.70
          08/18/1953       36.00
          08/19/1953       34.80
          08/20/1953       30.60
          08/21/1953       30.60
          08/22/1953       32.00
          08/23/1953       33.10
          08/24/1953       28.00
          08/25/1953       27.80
          08/26/1953       31.10
          08/27/1953       32.30
          08/28/1953       32.60
          08/29/1953       34.50
          08/30/1953       39.40
          08/31/1953       47.00
          09/01/1953       45.90
          09/02/1953       45.30
          09/03/1953       34.50
          09/04/1953       36.20
          09/05/1953       38.50
          09/06/1953       37.70
          09/07/1953       34.80
          09/08/1953       30.00
          09/09/1953       29.20
          09/10/1953       28.90
          09/11/1953       32.00
          09/12/1953       33.40
          09/13/1953       33.70
          09/14/1953       30.30
          09/15/1953       30.90
          09/16/1953       32.00
          09/17/1953       32.60
          09/18/1953       32.30
          09/19/1953       33.70
          09/20/1953       35.70
          09/21/1953       32.00
          09/22/1953       30.90
          09/23/1953       30.00
          09/24/1953       29.70
          09/25/1953       32.30
          09/26/1953       35.40
          09/27/1953       37.70
          09/28/1953       32.60
          09/29/1953       32.30
          09/30/1953       36.20
          10/01/1953       37.10
          10/02/1953       37.40
          10/03/1953       40.20
          10/04/1953       43.90
          10/05/1953       45.60
          10/06/1953       44.20
          10/07/1953       42.50
          10/08/1953       35.10
          10/09/1953       36.80
          10/10/1953       37.90
          10/11/1953       39.10
          10/12/1953       34.30
          10/13/1953       33.40
          10/14/1953       35.10
          10/15/1953       37.40
          10/16/1953       39.60
          10/17/1953       40.80
          10/18/1953       45.00
          10/19/1953       44.20
          10/20/1953       44.70
          10/21/1953       47.60
          10/22/1953       44.70
          10/23/1953       43.00
          10/24/1953       44.20
          10/25/1953       47.90
          10/26/1953       43.90
          10/27/1953       42.80
          10/28/1953       42.80
          10/29/1953       42.50
          10/30/1953       43.90
          10/31/1953       45.00
          11/01/1953       44.70
          11/02/1953       41.30
          11/03/1953       42.50
          11/04/1953       43.60
          11/05/1953       44.50
          11/06/1953       43.00
          11/07/1953       44.20
          11/08/1953       45.30
          11/09/1953       41.90
          11/10/1953       42.80
          11/11/1953       43.30
          11/12/1953       43.00
          11/13/1953       43.90
          11/14/1953       45.30
          11/15/1953       49.00
          11/16/1953       53.00
          11/17/1953       54.10
          11/18/1953       39.90
          11/19/1953       51.50
          11/20/1953       49.30
          11/21/1953       43.00
          11/22/1953       45.00
          11/23/1953       43.60
          11/24/1953       44.50
          11/25/1953       44.70
          11/26/1953       45.90
          11/27/1953       47.00
          11/28/1953       45.90
          11/29/1953       48.10
          11/30/1953       51.80
          12/01/1953       50.70
          12/02/1953       53.20
          12/03/1953       54.10
          12/04/1953       52.70
          12/05/1953       46.20
          12/06/1953       47.30
          12/07/1953       45.60
          12/08/1953       45.60
          12/09/1953       43.90
          12/10/1953       47.60
          12/11/1953       47.60
          12/12/1953       49.00
          12/13/1953       51.00
          12/14/1953       48.40
          12/15/1953       47.00
          12/16/1953       47.30
          12/17/1953       46.40
          12/18/1953       46.70
          12/19/1953       47.60
          12/20/1953       48.10
          12/21/1953       47.00
          12/22/1953       47.30
          12/23/1953       49.30
          12/24/1953       52.10
          12/25/1953       52.10
          12/26/1953       44.70
          12/27/1953       44.70
          12/28/1953       43.00
          12/29/1953       44.20
          12/30/1953       45.30
          12/31/1953       47.00
          01/01/1954       49.80
          01/02/1954       49.80
          01/03/1954       49.80
          01/04/1954       49.00
          01/05/1954       51.50
          01/06/1954       50.70
          01/07/1954       44.20
          01/08/1954       44.70
          01/09/1954       49.60
          01/10/1954       49.80
          01/11/1954       45.00
          01/12/1954       46.70
          01/13/1954       49.30
          01/14/1954       48.10
          01/15/1954       48.10
          01/16/1954       47.60
          01/17/1954       50.70
          01/18/1954       46.70
          01/19/1954       47.60
          01/20/1954       48.70
          01/21/1954       47.30
          01/22/1954       47.30
          01/23/1954       46.70
          01/24/1954       45.60
          01/25/1954       38.80
          01/26/1954       41.30
          01/27/1954       44.20
          01/28/1954       43.00
          01/29/1954       44.70
          01/30/1954       46.40
          01/31/1954       50.10
          02/01/1954       47.60
          02/02/1954       48.10
          02/03/1954       47.00
          02/04/1954       39.40
          02/05/1954       41.10
          02/06/1954       41.30
          02/07/1954       43.00
          02/08/1954       36.50
          02/09/1954       37.10
          02/10/1954       39.60
          02/11/1954       40.80
          02/12/1954       40.80
          02/13/1954       43.00
          02/14/1954       47.60
          02/15/1954       32.00
          02/16/1954       44.20
          02/17/1954       44.50
          02/18/1954       40.20
          02/19/1954       41.30
          02/20/1954       42.50
          02/21/1954       44.50
          02/22/1954       39.90
          02/23/1954       37.40
          02/24/1954       36.80
          02/25/1954       36.20
          02/26/1954       35.70
          02/27/1954       36.20
          02/28/1954       40.50
          03/01/1954       43.00
          03/02/1954       41.90
          03/03/1954       42.50
          03/04/1954       32.30
          03/05/1954       30.00
          03/06/1954       30.90
          03/07/1954       32.80
          03/08/1954       30.00
          03/09/1954       27.20
          03/10/1954       29.40
          03/11/1954       31.70
          03/12/1954       34.50
          03/13/1954       34.80
          03/14/1954       41.30
          03/15/1954       41.30
          03/16/1954       42.50
          03/17/1954       41.30
          03/18/1954       36.20
          03/19/1954       39.10
          03/20/1954       41.30
          03/21/1954       42.50
          03/22/1954       39.40
          03/23/1954       39.10
          03/24/1954       41.60
          03/25/1954       42.80
          03/26/1954       45.90
          03/27/1954       47.00
          03/28/1954       47.00
          03/29/1954       36.50
          03/30/1954       36.20
          03/31/1954       37.90
          04/01/1954       36.20
          04/02/1954       37.10
          04/03/1954       36.20
          04/04/1954       40.80
          04/05/1954       46.40
          04/06/1954       45.90
          04/07/1954       43.30
          04/08/1954       34.50
          04/09/1954       35.70
          04/10/1954       37.90
          04/11/1954       39.10
          04/12/1954       31.10
          04/13/1954       30.60
          04/14/1954       31.70
          04/15/1954       34.50
          04/16/1954       36.20
          04/17/1954       37.40
          04/18/1954       42.20
          04/19/1954       39.60
          04/20/1954       37.40
          04/21/1954       38.20
          04/22/1954       32.60
          04/23/1954       34.30
          04/24/1954       35.70
          04/25/1954       37.10
          04/26/1954       35.40
          04/27/1954       34.80
          04/28/1954       36.50
          04/29/1954       37.10
          04/30/1954       39.40
          05/01/1954       41.60
          05/02/1954       45.00
          05/03/1954       44.50
          05/04/1954       43.90
          05/05/1954       41.30
          05/06/1954       33.40
          05/07/1954       33.70
          05/08/1954       36.50
          05/09/1954       39.90
          05/10/1954       33.40
          05/11/1954       34.00
          05/12/1954       34.80
          05/13/1954       34.00
          05/14/1954       36.50
          05/15/1954       36.80
          05/16/1954       43.00
          05/17/1954       40.50
          05/18/1954       41.90
          05/19/1954       40.20
          05/20/1954       33.40
          05/21/1954       34.00
          05/22/1954       37.40
          05/23/1954       39.90
          05/24/1954       35.70
          05/25/1954       34.50
          05/26/1954       34.00
          05/27/1954       37.40
          05/28/1954       37.90
          05/29/1954       38.80
          05/30/1954       41.30
          05/31/1954       34.30
          06/01/1954       34.80
          06/02/1954       37.10
          06/03/1954       37.90
          06/04/1954       36.80
          06/05/1954       39.10
          06/06/1954       39.90
          06/07/1954       32.80
          06/08/1954       31.70
          06/09/1954       35.70
          06/10/1954       36.80
          06/11/1954       37.70
          06/12/1954       37.90
          06/13/1954       39.60
          06/14/1954       33.70
          06/15/1954       32.00
          06/16/1954       33.10
          06/17/1954       33.10
          06/18/1954       37.70
          06/19/1954       41.30
          06/20/1954       43.90
          06/21/1954       35.70
          06/22/1954       34.80
          06/23/1954       35.40
          06/24/1954       36.20
          06/25/1954       36.00
          06/26/1954       37.90
          06/27/1954       40.80
          06/28/1954       33.40
          06/29/1954       30.60
          06/30/1954       32.30
          07/01/1954       33.70
          07/02/1954       33.10
          07/03/1954       37.40
          07/04/1954       45.30
          07/05/1954       44.20
          07/06/1954       42.80
          07/07/1954       40.80
          07/08/1954       32.30
          07/09/1954       31.40
          07/10/1954       32.30
          07/11/1954       34.00
          07/12/1954       31.10
          07/13/1954       30.60
          07/14/1954       31.40
          07/15/1954       31.10
          07/16/1954       32.80
          07/17/1954       33.70
          07/18/1954       41.10
          07/19/1954       40.50
          07/20/1954       36.20
          07/21/1954       36.80
          07/22/1954       30.00
          07/23/1954       30.30
          07/24/1954       32.30
          07/25/1954       37.90
          07/26/1954       30.30
          07/27/1954       30.00
          07/28/1954       29.70
          07/29/1954       28.90
          07/30/1954       29.20
          07/31/1954       32.60
          08/01/1954       37.10
          08/02/1954       31.40
          08/03/1954       30.30
          08/04/1954       31.40
          08/05/1954       32.60
          08/06/1954       34.30
          08/07/1954       36.20
          08/08/1954       39.60
          08/09/1954       32.60
          08/10/1954       31.10
          08/11/1954       31.40
          08/12/1954       31.40
          08/13/1954       33.40
          08/14/1954       34.80
          08/15/1954       39.60
          08/16/1954       34.50
          08/17/1954       31.40
          08/18/1954       32.00
          08/19/1954       33.40
          08/20/1954       36.20
          08/21/1954       38.50
          08/22/1954       41.30
          08/23/1954       35.70
          08/24/1954       36.00
          08/25/1954       37.70
          08/26/1954       37.70
          08/27/1954       37.70
          08/28/1954       39.90
          08/29/1954       41.30
          08/30/1954       36.00
          08/31/1954       33.10
          09/01/1954       36.80
          09/02/1954       39.40
          09/03/1954       39.60
          09/04/1954       40.20
          09/05/1954       41.30
          09/06/1954       34.00
          09/07/1954       34.30
          09/08/1954       36.00
          09/09/1954       35.10
          09/10/1954       35.70
          09/11/1954       37.10
          09/12/1954       37.70
          09/13/1954       34.00
          09/14/1954       32.00
          09/15/1954       34.00
          09/16/1954       33.40
          09/17/1954       34.50
          09/18/1954       34.30
          09/19/1954       34.50
          09/20/1954       31.40
          09/21/1954       30.60
          09/22/1954       32.00
          09/23/1954       32.60
          09/24/1954       31.70
          09/25/1954       33.40
          09/26/1954       35.70
          09/27/1954       30.90
          09/28/1954       30.00
          09/29/1954       32.80
          09/30/1954       32.80
          10/01/1954       34.80
          10/02/1954       37.10
          10/03/1954       37.40
          10/04/1954       36.20
          10/05/1954       33.40
          10/06/1954       32.60
          10/07/1954       34.30
          10/08/1954       34.80
          10/09/1954       39.10
          10/10/1954       41.90
          10/11/1954       43.00
          10/12/1954       41.90
          10/13/1954       37.90
          10/14/1954       39.10
          10/15/1954       39.60
          10/16/1954       41.60
          10/17/1954       42.80
          10/18/1954       36.20
          10/19/1954       36.20
          10/20/1954       40.20
          10/21/1954       41.90
          10/22/1954       42.50
          10/23/1954       43.00
          10/24/1954       44.20
          10/25/1954       41.60
          10/26/1954       41.60
          10/27/1954       41.60
          10/28/1954       41.90
          10/29/1954       43.00
          10/30/1954       44.20
          10/31/1954       48.10
          11/01/1954       47.00
          11/02/1954       46.40
          11/03/1954       47.00
          11/04/1954       40.50
          11/05/1954       41.30
          11/06/1954       42.50
          11/07/1954       43.00
          11/08/1954       37.40
          11/09/1954       38.80
          11/10/1954       39.40
          11/11/1954       40.50
          11/12/1954       42.80
          11/13/1954       43.30
          11/14/1954       46.40
          11/15/1954       43.00
          11/16/1954       40.80
          11/17/1954       42.50
          11/18/1954       39.90
          11/19/1954       41.30
          11/20/1954       45.30
          11/21/1954       46.20
          11/22/1954       39.90
          11/23/1954       41.60
          11/24/1954       45.30
          11/25/1954       46.40
          11/26/1954       46.40
          11/27/1954       45.90
          11/28/1954       47.00
          11/29/1954       42.50
          11/30/1954       42.80
          12/01/1954       46.70
          12/02/1954       46.70
          12/03/1954       48.10
          12/04/1954       50.10
          12/05/1954       53.00
          12/06/1954       44.50
          12/07/1954       50.40
          12/08/1954       50.10
          12/09/1954       45.30
          12/10/1954       46.70
          12/11/1954       47.60
          12/12/1954       49.30
          12/13/1954       44.50
          12/14/1954       45.00
          12/15/1954       46.20
          12/16/1954       46.20
          12/17/1954       47.00
          12/18/1954       48.10
          12/19/1954       49.60
          12/20/1954       44.70
          12/21/1954       44.70
          12/22/1954       47.60
          12/23/1954       45.00
          12/24/1954       51.30
          12/25/1954       55.50
          12/26/1954       52.40
          12/27/1954       44.50
          12/28/1954       44.50
          12/29/1954       45.90
          12/30/1954       48.40
          12/31/1954       48.70
          01/01/1955       49.60
          01/02/1955       51.50
          01/03/1955       53.20
          01/04/1955       55.50
          01/05/1955       55.20
          01/06/1955       53.20
          01/07/1955       53.20
          01/08/1955       53.20
          01/09/1955       53.00
          01/10/1955       53.20
          01/11/1955       53.20
          01/12/1955       53.80
          01/13/1955       54.10
          01/14/1955       54.10
          01/15/1955       53.50
          01/16/1955       53.50
          01/17/1955       52.70
          01/18/1955       52.40
          01/19/1955       52.10
          01/20/1955       51.00
          01/21/1955       51.00
          01/22/1955       51.30
          01/23/1955       51.50
          01/24/1955       46.70
          01/25/1955       45.60
          01/26/1955       46.20
          01/27/1955       47.90
          01/28/1955       46.40
          01/29/1955       44.50
          01/30/1955       44.20
          01/31/1955       43.90
          02/01/1955       43.60
          02/02/1955       39.40
          02/03/1955       39.10
          02/04/1955       41.10
          02/05/1955       43.30
          02/06/1955       45.60
          02/07/1955       46.20
          02/08/1955       46.70
          02/09/1955       46.20
          02/10/1955       38.50
          02/11/1955       39.60
          02/12/1955       41.10
          02/13/1955       39.60
          02/14/1955       37.10
          02/15/1955       38.80
          02/16/1955       40.50
          02/17/1955       41.90
          02/18/1955       43.00
          02/19/1955       43.60
          02/20/1955       47.00
          02/21/1955       43.30
          02/22/1955       45.60
          02/23/1955       45.90
          02/24/1955       41.60
          02/25/1955       41.60
          02/26/1955       42.80
          02/27/1955       44.50
          02/28/1955       37.90
          03/01/1955       36.50
          03/02/1955       36.50
          03/03/1955       36.80
          03/04/1955       35.10
          03/05/1955       35.10
          03/06/1955       39.60
          03/07/1955       43.60
          03/08/1955       42.80
          03/09/1955       39.90
          03/10/1955       29.70
          03/11/1955       29.40
          03/12/1955       30.00
          03/13/1955       35.70
          03/14/1955       31.10
          03/15/1955       30.90
          03/16/1955       30.90
          03/17/1955       34.30
          03/18/1955       38.50
          03/19/1955       39.10
          03/20/1955       43.00
          03/21/1955       40.80
          03/22/1955       40.20
          03/23/1955       40.80
          03/24/1955       35.70
          03/25/1955       35.10
          03/26/1955       37.90
          03/27/1955       41.60
          03/28/1955       37.10
          03/29/1955       37.90
          03/30/1955       40.50
          03/31/1955       40.20
          04/01/1955       39.60
          04/02/1955       39.40
          04/03/1955       45.00
          04/04/1955       44.20
          04/05/1955       44.50
          04/06/1955       42.50
          04/07/1955       34.50
          04/08/1955       34.50
          04/09/1955       36.50
          04/10/1955       40.20
          04/11/1955       34.30
          04/12/1955       34.00
          04/13/1955       34.50
          04/14/1955       34.50
          04/15/1955       34.80
          04/16/1955       37.70
          04/17/1955       44.20
          04/18/1955       40.50
          04/19/1955       40.20
          04/20/1955       41.90
          04/21/1955       36.20
          04/22/1955       35.70
          04/23/1955       39.60
          04/24/1955       42.80
          04/25/1955       34.50
          04/26/1955       36.00
          04/27/1955       35.70
          04/28/1955       33.40
          04/29/1955       34.00
          04/30/1955       37.70
          05/01/1955       43.90
          05/02/1955       44.20
          05/03/1955       43.60
          05/04/1955       42.20
          05/05/1955       32.60
          05/06/1955       34.50
          05/07/1955       37.10
          05/08/1955       39.10
          05/09/1955       34.00
          05/10/1955       34.80
          05/11/1955       37.10
          05/12/1955       36.00
          05/13/1955       37.10
          05/14/1955       38.80
          05/15/1955       43.00
          05/16/1955       43.60
          05/17/1955       39.60
          05/18/1955       38.80
          05/19/1955       33.70
          05/20/1955       33.10
          05/21/1955       34.50
          05/22/1955       35.40
          05/23/1955       32.30
          05/24/1955       32.80
          05/25/1955       34.00
          05/26/1955       35.70
          05/27/1955       37.70
          05/28/1955       37.90
          05/29/1955       39.10
          05/30/1955       33.10
          05/31/1955       31.40
          06/01/1955       32.80
          06/02/1955       33.70
          06/03/1955       33.70
          06/04/1955       36.50
          06/05/1955       43.00
          06/06/1955       43.00
          06/07/1955       41.90
          06/08/1955       39.40
          06/09/1955       28.90
          06/10/1955       29.40
          06/11/1955       29.40
          06/12/1955       33.10
          06/13/1955       28.90
          06/14/1955       28.10
          06/15/1955       28.90
          06/16/1955       30.90
          06/17/1955       32.30
          06/18/1955       34.30
          06/19/1955       39.40
          06/20/1955       39.40
          06/21/1955       38.20
          06/22/1955       37.70
          06/23/1955       30.90
          06/24/1955       33.10
          06/25/1955       37.90
          06/26/1955       39.40
          06/27/1955       33.10
          06/28/1955       31.40
          06/29/1955       31.10
          06/30/1955       31.10
          07/01/1955       33.10
          07/02/1955       36.20
          07/03/1955       43.00
          07/04/1955       45.90
          07/05/1955       43.90
          07/06/1955       40.50
          07/07/1955       30.90
          07/08/1955       31.70
          07/09/1955       32.80
          07/10/1955       36.80
          07/11/1955       31.10
          07/12/1955       31.70
          07/13/1955       33.10
          07/14/1955       32.60
          07/15/1955       34.50
          07/16/1955       35.70
          07/17/1955       39.60
          07/18/1955       39.10
          07/19/1955       38.20
          07/20/1955       37.40
          07/21/1955       33.40
          07/22/1955       36.00
          07/23/1955       36.80
          07/24/1955       39.90
          07/25/1955       37.70
          07/26/1955       37.40
          07/27/1955       38.50
          07/28/1955       37.70
          07/29/1955       36.50
          07/30/1955       39.10
          07/31/1955       46.20
          08/01/1955       43.00
          08/02/1955       40.20
          08/03/1955       38.20
          08/04/1955       30.60
          08/05/1955       32.30
          08/06/1955       34.50
          08/07/1955       37.40
          08/08/1955       31.70
          08/09/1955       31.40
          08/10/1955       32.60
          08/11/1955       34.80
          08/12/1955       37.90
          08/13/1955       39.40
          08/14/1955       43.60
          08/15/1955       37.70
          08/16/1955       36.00
          08/17/1955       36.80
          08/18/1955       34.50
          08/19/1955       37.90
          08/20/1955       42.50
          08/21/1955       45.60
          08/22/1955       36.20
          08/23/1955       34.80
          08/24/1955       41.10
          08/25/1955       39.10
          08/26/1955       40.20
          08/27/1955       43.00
          08/28/1955       47.60
          08/29/1955       45.00
          08/30/1955       43.90
          08/31/1955       42.50
          09/01/1955       36.00
          09/02/1955       36.20
          09/03/1955       37.70
          09/04/1955       38.50
          09/05/1955       32.80
          09/06/1955       32.30
          09/07/1955       33.40
          09/08/1955       35.10
          09/09/1955       35.70
          09/10/1955       36.20
          09/11/1955       37.40
          09/12/1955       30.30
          09/13/1955       27.00
          09/14/1955       27.20
          09/15/1955       30.60
          09/16/1955       32.00
          09/17/1955       34.80
          09/18/1955       36.80
          09/19/1955       28.90
          09/20/1955       27.90
          09/21/1955       26.60
          09/22/1955       22.40
          09/23/1955       21.50
          09/24/1955       20.70
          09/25/1955       23.90
          09/26/1955       26.10
          09/27/1955       28.20
          09/28/1955       29.70
          09/29/1955       32.80
          09/30/1955       35.70
          10/01/1955       38.20
          10/02/1955       41.30
          10/03/1955       41.30
          10/04/1955       39.90
          10/05/1955       20.10
          10/06/1955       11.70
          10/07/1955       10.20
          10/08/1955       10.30
          10/09/1955       10.80
          10/10/1955       25.70
          10/11/1955       26.10
          10/12/1955       14.10
          10/13/1955        9.37
          10/14/1955        8.75
          10/15/1955        9.37
          10/16/1955       12.70
          10/17/1955       18.90
          10/18/1955       20.80
          10/19/1955       15.60
          10/20/1955        8.69
          10/21/1955       20.90
          10/22/1955       28.10
          10/23/1955       20.20
          10/24/1955       16.10
          10/25/1955       24.70
          10/26/1955       29.70
          10/27/1955       26.40
          10/28/1955       19.70
          10/29/1955        9.68
          10/30/1955        5.72
          10/31/1955       17.40
          11/01/1955       19.40
          11/02/1955       16.90
          11/03/1955        9.46
          11/04/1955        7.84
          11/05/1955        5.32
          11/06/1955        6.40
          11/07/1955       14.20
          11/08/1955       13.90
          11/09/1955       13.50
          11/10/1955       13.80
          11/11/1955        6.48
          11/12/1955        4.33
          11/13/1955        6.43
          11/14/1955       14.80
          11/15/1955       14.60
          11/16/1955       11.80
          11/17/1955       10.20
          11/18/1955       12.90
          11/19/1955       16.60
          11/20/1955       26.80
          11/21/1955       41.90
          11/22/1955       39.60
          11/23/1955       30.60
          11/24/1955       36.20
          11/25/1955       29.20
          11/26/1955       16.90
          11/27/1955       26.40
          11/28/1955       28.60
          11/29/1955       17.50
          11/30/1955       23.30
          12/01/1955       22.20
          12/02/1955       22.60
          12/03/1955       15.80
          12/04/1955       20.50
          12/05/1955       28.30
          12/06/1955       20.40
          12/07/1955       16.60
          12/08/1955       11.80
          12/09/1955       11.60
          12/10/1955       14.30
          12/11/1955       15.70
          12/12/1955       15.80
          12/13/1955       10.00
          12/14/1955        8.27
          12/15/1955        6.88
          12/16/1955        8.95
          12/17/1955        9.63
          12/18/1955        8.64
          12/19/1955       14.60
          12/20/1955       27.30
          12/21/1955       30.00
          12/22/1955       18.90
          12/23/1955       18.60
          12/24/1955       25.10
          12/25/1955       26.60
          12/26/1955       11.80
          12/27/1955       14.10
          12/28/1955       13.50
          12/29/1955        9.51
          12/30/1955        7.02
          12/31/1955        5.41
          01/01/1956        3.28
          01/02/1956        0.14
          01/03/1956        0.14
          01/04/1956        0.14
          01/05/1956        0.14
          01/06/1956        5.10
          01/07/1956        8.64
          01/08/1956        8.21
          01/09/1956        9.63
          01/10/1956        7.48
          01/11/1956        6.68
          01/12/1956       11.40
          01/13/1956       15.20
          01/14/1956       11.80
          01/15/1956       14.50
          01/16/1956       23.30
          01/17/1956       23.90
          01/18/1956       22.40
          01/19/1956       16.80
          01/20/1956       15.30
          01/21/1956       19.00
          01/22/1956       22.20
          01/23/1956        9.17
          01/24/1956        5.52
          01/25/1956        2.58
          01/26/1956        0.14
          01/27/1956        1.27
          01/28/1956        0.82
          01/29/1956        8.58
          01/30/1956       16.70
          01/31/1956       20.70
          02/01/1956       42.80
          02/02/1956       31.40
          02/03/1956       17.80
          02/04/1956       21.10
          02/05/1956       30.00
          02/06/1956       18.50
          02/07/1956       19.90
          02/08/1956       23.60
          02/09/1956       17.60
          02/10/1956       23.30
          02/11/1956       15.10
          02/12/1956        5.15
          02/13/1956       13.60
          02/14/1956       15.60
          02/15/1956       15.90
          02/16/1956       15.10
          02/17/1956       10.80
          02/18/1956        7.53
          02/19/1956       14.80
          02/20/1956       14.50
          02/21/1956       11.10
          02/22/1956       20.40
          02/23/1956       15.90
          02/24/1956        0.65
          02/25/1956        1.59
          02/26/1956        0.14
          02/27/1956        0.59
          02/28/1956        3.34
          02/29/1956        4.53
          03/01/1956       20.90
          03/02/1956       20.80
          03/03/1956       23.30
          03/04/1956       30.00
          03/05/1956       24.60
          03/06/1956       28.60
          03/07/1956       33.10
          03/08/1956       36.00
          03/09/1956       38.50
          03/10/1956       38.80
          03/11/1956       32.80
          03/12/1956       35.10
          03/13/1956       32.80
          03/14/1956       34.00
          03/15/1956       35.40
          03/16/1956       37.40
          03/17/1956       41.90
          03/18/1956       47.00
          03/19/1956       45.30
          03/20/1956       39.60
          03/21/1956       38.50
          03/22/1956       34.30
          03/23/1956       29.70
          03/24/1956       32.30
          03/25/1956       39.60
          03/26/1956       38.20
          03/27/1956       35.70
          03/28/1956       36.20
          03/29/1956       38.80
          03/30/1956       38.20
          03/31/1956       39.60
          04/01/1956       45.00
          04/02/1956       45.90
          04/03/1956       44.70
          04/04/1956       43.60
          04/05/1956       37.70
          04/06/1956       38.80
          04/07/1956       40.20
          04/08/1956       41.90
          04/09/1956       35.40
          04/10/1956       36.50
          04/11/1956       38.80
          04/12/1956       39.40
          04/13/1956       39.60
          04/14/1956       43.60
          04/15/1956       47.60
          04/16/1956       42.20
          04/17/1956       40.20
          04/18/1956       38.80
          04/19/1956       36.80
          04/20/1956       39.40
          04/21/1956       43.30
          04/22/1956       44.50
          04/23/1956       35.70
          04/24/1956       34.50
          04/25/1956       37.70
          04/26/1956       38.80
          04/27/1956       34.30
          04/28/1956       34.30
          04/29/1956       32.80
          04/30/1956       26.50
          05/01/1956       34.30
          05/02/1956       35.10
          05/03/1956       35.10
          05/04/1956       39.10
          05/05/1956       38.80
          05/06/1956       44.50
          05/07/1956       42.20
          05/08/1956       38.50
          05/09/1956       39.10
          05/10/1956       34.00
          05/11/1956       36.50
          05/12/1956       40.50
          05/13/1956       41.30
          05/14/1956       35.40
          05/15/1956       34.50
          05/16/1956       35.40
          05/17/1956       35.40
          05/18/1956       35.40
          05/19/1956       32.80
          05/20/1956       36.50
          05/21/1956       26.00
          05/22/1956       16.90
          05/23/1956       11.70
          05/24/1956        7.87
          05/25/1956       22.50
          05/26/1956       22.90
          05/27/1956       25.50
          05/28/1956       27.10
          05/29/1956       25.20
          05/30/1956       29.70
          05/31/1956       35.10
          06/01/1956       38.50
          06/02/1956       39.60
          06/03/1956       39.90
          06/04/1956       35.70
          06/05/1956       31.70
          06/06/1956       33.70
          06/07/1956       36.50
          06/08/1956       38.80
          06/09/1956       41.10
          06/10/1956       43.90
          06/11/1956       33.70
          06/12/1956       32.60
          06/13/1956       32.00
          06/14/1956       32.00
          06/15/1956       34.50
          06/16/1956       38.80
          06/17/1956       41.90
          06/18/1956       34.80
          06/19/1956       34.00
          06/20/1956       34.30
          06/21/1956       36.00
          06/22/1956       36.20
          06/23/1956       36.80
          06/24/1956       39.60
          06/25/1956       30.90
          06/26/1956       32.00
          06/27/1956       32.60
          06/28/1956       33.40
          06/29/1956       38.80
          06/30/1956       40.50
          07/01/1956       39.90
          07/02/1956       33.70
          07/03/1956       33.40
          07/04/1956       34.30
          07/05/1956       35.10
          07/06/1956       35.10
          07/07/1956       35.70
          07/08/1956       41.90
          07/09/1956       43.90
          07/10/1956       42.80
          07/11/1956       40.80
          07/12/1956       31.70
          07/13/1956       30.90
          07/14/1956       35.40
          07/15/1956       41.90
          07/16/1956       41.30
          07/17/1956       39.90
          07/18/1956       37.70
          07/19/1956       32.80
          07/20/1956       32.80
          07/21/1956       35.40
          07/22/1956       36.50
          07/23/1956       32.30
          07/24/1956       30.00
          07/25/1956       31.40
          07/26/1956       32.60
          07/27/1956       36.50
          07/28/1956       39.60
          07/29/1956       40.80
          07/30/1956       32.00
          07/31/1956       30.90
          08/01/1956       31.10
          08/02/1956       31.70
          08/03/1956       34.00
          08/04/1956       37.70
          08/05/1956       43.60
          08/06/1956       42.50
          08/07/1956       41.30
          08/08/1956       39.90
          08/09/1956       31.40
          08/10/1956       34.00
          08/11/1956       37.90
          08/12/1956       39.10
          08/13/1956       36.00
          08/14/1956       33.10
          08/15/1956       32.80
          08/16/1956       32.30
          08/17/1956       34.50
          08/18/1956       37.70
          08/19/1956       41.90
          08/20/1956       41.90
          08/21/1956       40.80
          08/22/1956       40.20
          08/23/1956       34.80
          08/24/1956       36.80
          08/25/1956       38.50
          08/26/1956       37.40
          08/27/1956       30.00
          08/28/1956       32.60
          08/29/1956       42.50
          08/30/1956       47.60
          08/31/1956       47.90
          09/01/1956       39.90
          09/02/1956       41.60
          09/03/1956       37.90
          09/04/1956       31.40
          09/05/1956       32.30
          09/06/1956       35.70
          09/07/1956       36.50
          09/08/1956       35.40
          09/09/1956       35.70
          09/10/1956       32.60
          09/11/1956       31.40
          09/12/1956       32.00
          09/13/1956       32.60
          09/14/1956       33.40
          09/15/1956       35.10
          09/16/1956       38.50
          09/17/1956       38.20
          09/18/1956       36.80
          09/19/1956       34.30
          09/20/1956       52.50
          09/21/1956       21.60
          09/22/1956       23.50
          09/23/1956       24.20
          09/24/1956       25.70
          09/25/1956       26.10
          09/26/1956       26.40
          09/27/1956       32.60
          09/28/1956       34.80
          09/29/1956       32.80
          09/30/1956       27.40
          10/01/1956       16.60
          10/02/1956       18.20
          10/03/1956       17.90
          10/04/1956       23.40
          10/05/1956       27.90
          10/06/1956       19.30
          10/07/1956       22.10
          10/08/1956       19.70
          10/09/1956       22.50
          10/10/1956       28.30
          10/11/1956       24.80
          10/12/1956       17.50
          10/13/1956       17.90
          10/14/1956       22.60
          10/15/1956       15.40
          10/16/1956        8.72
          10/17/1956       11.20
          10/18/1956       10.60
          10/19/1956       14.50
          10/20/1956       15.00
          10/21/1956       17.70
          10/22/1956       12.20
          10/23/1956        5.18
          10/24/1956       12.30
          10/25/1956       16.50
          10/26/1956       15.30
          10/27/1956       15.30
          10/28/1956       20.40
          10/29/1956       19.00
          10/30/1956       19.10
          10/31/1956       16.90
          11/01/1956        9.91
          11/02/1956       13.70
          11/03/1956       13.10
          11/04/1956        8.24
          11/05/1956        6.17
          11/06/1956        6.14
          11/07/1956       10.80
          11/08/1956       17.40
          11/09/1956       18.30
          11/10/1956       14.20
          11/11/1956        9.29
          11/12/1956        4.70
          11/13/1956        5.38
          11/14/1956        6.63
          11/15/1956        6.34
          11/16/1956        2.80
          11/17/1956        4.19
          11/18/1956        9.85
          11/19/1956       10.90
          11/20/1956       11.60
          11/21/1956        7.76
          11/22/1956        6.97
          11/23/1956        6.09
          11/24/1956        6.40
          11/25/1956        7.76
          11/26/1956        3.45
          11/27/1956        4.87
          11/28/1956       10.00
          11/29/1956        6.60
          11/30/1956        8.30
          12/01/1956        8.66
          12/02/1956       13.80
          12/03/1956       15.30
          12/04/1956       16.50
          12/05/1956       13.90
          12/06/1956        5.97
          12/07/1956       10.30
          12/08/1956       13.80
          12/09/1956       15.70
          12/10/1956       12.20
          12/11/1956       11.90
          12/12/1956        9.46
          12/13/1956        4.96
          12/14/1956        4.59
          12/15/1956        6.94
          12/16/1956        4.81
          12/17/1956        0.20
          12/18/1956        0.14
          12/19/1956        0.14
          12/20/1956        0.14
          12/21/1956        0.14
          12/22/1956        0.14
          12/23/1956        1.05
          12/24/1956        1.05
          12/25/1956        2.69
          12/26/1956        4.13
          12/27/1956        3.11
          12/28/1956        3.17
          12/29/1956        3.57
          12/30/1956        2.97
          12/31/1956        0.93
          01/01/1957        0.14
          01/02/1957        3.99
          01/03/1957       11.90
          01/04/1957       18.50
          01/05/1957       20.20
          01/06/1957       16.80
          01/07/1957        0.14
          01/08/1957        0.14
          01/09/1957        0.14
          01/10/1957        0.14
          01/11/1957        1.30
          01/12/1957        7.65
          01/13/1957        9.17
          01/14/1957        8.07
          01/15/1957       11.20
          01/16/1957       13.30
          01/17/1957        1.50
          01/18/1957        0.14
          01/19/1957        0.14
          01/20/1957        2.12
          01/21/1957        6.34
          01/22/1957        6.57
          01/23/1957        4.84
          01/24/1957        4.56
          01/25/1957        6.31
          01/26/1957        5.41
          01/27/1957        6.57
          01/28/1957        5.13
          01/29/1957        5.44
          01/30/1957       12.50
          01/31/1957       15.80
          02/01/1957       28.60
          02/02/1957       22.20
          02/03/1957       16.10
          02/04/1957       19.20
          02/05/1957       15.80
          02/06/1957       17.80
          02/07/1957       17.10
          02/08/1957       14.80
          02/09/1957       16.80
          02/10/1957       18.60
          02/11/1957        9.09
          02/12/1957        3.06
          02/13/1957        4.22
          02/14/1957        4.16
          02/15/1957        3.77
          02/16/1957        0.20
          02/17/1957        0.31
          02/18/1957        2.66
          02/19/1957        6.34
          02/20/1957        5.89
          02/21/1957        5.78
          02/22/1957        7.45
          02/23/1957       16.50
          02/24/1957       31.70
          02/25/1957       26.50
          02/26/1957       15.30
          02/27/1957       13.20
          02/28/1957       12.30
          03/01/1957       21.90
          03/02/1957       21.80
          03/03/1957       22.70
          03/04/1957       21.90
          03/05/1957       28.60
          03/06/1957       26.40
          03/07/1957       21.50
          03/08/1957       19.10
          03/09/1957       21.10
          03/10/1957       20.40
          03/11/1957       28.60
          03/12/1957       29.20
          03/13/1957       29.40
          03/14/1957       29.70
          03/15/1957       32.80
          03/16/1957       37.70
          03/17/1957       42.80
          03/18/1957       41.90
          03/19/1957       40.80
          03/20/1957       40.50
          03/21/1957       38.50
          03/22/1957       43.60
          03/23/1957       46.40
          03/24/1957       47.30
          03/25/1957       33.40
          03/26/1957       27.50
          03/27/1957       32.00
          03/28/1957       25.80
          03/29/1957       21.40
          03/30/1957       22.10
          03/31/1957       26.60
          04/01/1957       32.00
          04/02/1957       41.60
          04/03/1957       43.00
          04/04/1957       37.70
          04/05/1957       36.80
          04/06/1957       39.10
          04/07/1957       39.60
          04/08/1957       34.00
          04/09/1957       34.50
          04/10/1957       36.00
          04/11/1957       38.80
          04/12/1957       40.20
          04/13/1957       40.80
          04/14/1957       41.10
          04/15/1957       39.90
          04/16/1957       37.90
          04/17/1957       38.80
          04/18/1957       36.00
          04/19/1957       37.70
          04/20/1957       38.80
          04/21/1957       43.60
          04/22/1957       38.50
          04/23/1957       37.90
          04/24/1957       39.40
          04/25/1957       40.50
          04/26/1957       41.90
          04/27/1957       43.90
          04/28/1957       45.60
          04/29/1957       39.60
          04/30/1957       33.40
          05/01/1957       33.70
          05/02/1957       33.40
          05/03/1957       35.10
          05/04/1957       38.20
          05/05/1957       46.70
          05/06/1957       41.10
          05/07/1957       36.00
          05/08/1957       34.00
          05/09/1957       28.00
          05/10/1957       24.60
          05/11/1957       22.50
          05/12/1957       22.80
          05/13/1957       23.50
          05/14/1957       23.30
          05/15/1957       25.20
          05/16/1957       24.20
          05/17/1957       22.10
          05/18/1957       21.10
          05/19/1957       24.60
          05/20/1957       25.10
          05/21/1957       25.80
          05/22/1957       22.20
          05/23/1957       21.00
          05/24/1957       26.30
          05/25/1957       27.00
          05/26/1957       28.30
          05/27/1957       26.20
          05/28/1957       25.90
          05/29/1957       25.50
          05/30/1957       26.30
          05/31/1957       19.50
          06/01/1957       15.40
          06/02/1957       34.50
          06/03/1957       31.70
          06/04/1957       31.40
          06/05/1957       32.80
          06/06/1957       34.50
          06/07/1957       36.80
          06/08/1957       39.90
          06/09/1957       41.60
          06/10/1957       35.10
          06/11/1957       35.70
          06/12/1957       34.80
          06/13/1957       34.00
          06/14/1957       35.10
          06/15/1957       36.00
          06/16/1957       39.90
          06/17/1957       41.90
          06/18/1957       39.10
          06/19/1957       38.20
          06/20/1957       32.80
          06/21/1957       32.80
          06/22/1957       34.80
          06/23/1957       37.40
          06/24/1957       33.40
          06/25/1957       30.00
          06/26/1957       30.60
          06/27/1957       30.60
          06/28/1957       32.30
          06/29/1957       34.00
          06/30/1957       40.80
          07/01/1957       43.00
          07/02/1957       41.30
          07/03/1957       39.60
          07/04/1957       30.90
          07/05/1957       30.60
          07/06/1957       32.00
          07/07/1957       34.30
          07/08/1957       34.00
          07/09/1957       31.10
          07/10/1957       30.00
          07/11/1957       31.10
          07/12/1957       32.30
          07/13/1957       36.00
          07/14/1957       39.40
          07/15/1957       39.90
          07/16/1957       37.70
          07/17/1957       35.70
          07/18/1957       28.20
          07/19/1957       30.30
          07/20/1957       32.30
          07/21/1957       35.40
          07/22/1957       32.60
          07/23/1957       28.90
          07/24/1957       27.80
          07/25/1957       30.00
          07/26/1957       32.80
          07/27/1957       33.70
          07/28/1957       35.70
          07/29/1957       29.70
          07/30/1957       28.20
          07/31/1957       28.90
          08/01/1957       28.20
          08/02/1957       29.20
          08/03/1957       31.40
          08/04/1957       41.90
          08/05/1957       49.30
          08/06/1957       45.60
          08/07/1957       36.80
          08/08/1957       26.60
          08/09/1957       28.30
          08/10/1957       30.30
          08/11/1957       31.10
          08/12/1957       29.20
          08/13/1957       29.70
          08/14/1957       28.90
          08/15/1957       31.10
          08/16/1957       33.70
          08/17/1957       34.00
          08/18/1957       39.60
          08/19/1957       42.50
          08/20/1957       45.00
          08/21/1957       46.20
          08/22/1957       44.20
          08/23/1957       42.50
          08/24/1957       42.80
          08/25/1957       44.20
          08/26/1957       37.40
          08/27/1957       32.80
          08/28/1957       37.10
          08/29/1957       45.60
          08/30/1957       47.60
          08/31/1957       47.30
          09/01/1957       39.40
          09/02/1957       34.80
          09/03/1957       33.40
          09/04/1957       33.10
          09/05/1957       34.80
          09/06/1957       36.50
          09/07/1957       36.80
          09/08/1957       39.10
          09/09/1957       32.30
          09/10/1957       31.10
          09/11/1957       31.70
          09/12/1957       33.10
          09/13/1957       35.40
          09/14/1957       36.80
          09/15/1957       40.80
          09/16/1957       37.70
          09/17/1957       36.50
          09/18/1957       36.20
          09/19/1957       31.40
          09/20/1957       33.10
          09/21/1957       34.80
          09/22/1957       36.20
          09/23/1957       31.40
          09/24/1957       30.30
          09/25/1957       33.10
          09/26/1957       34.50
          09/27/1957       36.00
          09/28/1957       39.60
          09/29/1957       40.50
          09/30/1957       26.00
          10/01/1957       16.10
          10/02/1957       11.10
          10/03/1957        6.82
          10/04/1957        3.57
          10/05/1957        5.86
          10/06/1957        8.24
          10/07/1957        9.03
          10/08/1957       17.00
          10/09/1957       26.60
          10/10/1957       33.70
          10/11/1957       35.40
          10/12/1957       38.80
          10/13/1957       39.90
          10/14/1957       37.70
          10/15/1957       39.40
          10/16/1957       41.60
          10/17/1957       38.50
          10/18/1957       35.10
          10/19/1957       30.00
          10/20/1957       24.00
          10/21/1957       32.00
          10/22/1957       32.00
          10/23/1957       36.00
          10/24/1957       33.70
          10/25/1957       38.20
          10/26/1957       44.20
          10/27/1957       39.90
          10/28/1957       49.80
          10/29/1957       55.50
          10/30/1957       54.90
          10/31/1957       54.10
          11/01/1957       52.70
          11/02/1957       53.50
          11/03/1957       53.20
          11/04/1957       54.40
          11/05/1957       54.70
          11/06/1957       54.70
          11/07/1957       54.40
          11/08/1957       52.10
          11/09/1957       50.70
          11/10/1957       49.80
          11/11/1957       45.00
          11/12/1957       45.30
          11/13/1957       46.20
          11/14/1957       46.70
          11/15/1957       46.70
          11/16/1957       46.40
          11/17/1957       49.60
          11/18/1957       45.60
          11/19/1957       45.30
          11/20/1957       47.30
          11/21/1957       45.90
          11/22/1957       46.70
          11/23/1957       46.70
          11/24/1957       48.10
          11/25/1957       41.30
          11/26/1957       40.50
          11/27/1957       44.50
          11/28/1957       47.60
          11/29/1957       47.30
          11/30/1957       46.40
          12/01/1957       50.10
          12/02/1957       47.90
          12/03/1957       47.90
          12/04/1957       46.70
          12/05/1957       41.90
          12/06/1957       45.00
          12/07/1957       47.00
          12/08/1957       51.00
          12/09/1957       42.50
          12/10/1957       41.90
          12/11/1957       43.00
          12/12/1957       44.20
          12/13/1957       46.40
          12/14/1957       48.70
          12/15/1957       51.00
          12/16/1957       45.30
          12/17/1957       46.40
          12/18/1957       47.30
          12/19/1957       45.90
          12/20/1957       46.70
          12/21/1957       49.00
          12/22/1957       51.00
          12/23/1957       47.60
          12/24/1957       49.80
          12/25/1957       51.30
          12/26/1957       44.50
          12/27/1957       43.30
          12/28/1957       43.90
          12/29/1957       46.20
          12/30/1957       44.20
          12/31/1957       42.50
          01/01/1958       44.70
          01/02/1958       47.60
          01/03/1958       47.60
          01/04/1958       47.60
          01/05/1958       53.20
          01/06/1958       50.10
          01/07/1958       51.00
          01/08/1958       54.40
          01/09/1958       55.80
          01/10/1958       53.20
          01/11/1958       44.20
          01/12/1958       45.60
          01/13/1958       41.30
          01/14/1958       43.60
          01/15/1958       45.60
          01/16/1958       45.90
          01/17/1958       48.10
          01/18/1958       49.00
          01/19/1958       50.70
          01/20/1958       45.90
          01/21/1958       46.20
          01/22/1958       48.40
          01/23/1958       44.50
          01/24/1958       44.70
          01/25/1958       47.30
          01/26/1958       48.70
          01/27/1958       40.80
          01/28/1958       39.90
          01/29/1958       41.60
          01/30/1958       42.80
          01/31/1958       44.20
          02/01/1958       46.20
          02/02/1958       50.40
          02/03/1958       48.10
          02/04/1958       52.10
          02/05/1958       54.90
          02/06/1958       51.00
          02/07/1958       47.60
          02/08/1958       47.00
          02/09/1958       47.90
          02/10/1958       46.40
          02/11/1958       41.60
          02/12/1958       45.90
          02/13/1958       38.80
          02/14/1958       46.70
          02/15/1958       47.00
          02/16/1958       49.30
          02/17/1958       43.30
          02/18/1958       42.50
          02/19/1958       42.80
          02/20/1958       42.20
          02/21/1958       43.30
          02/22/1958       44.50
          02/23/1958       45.30
          02/24/1958       40.50
          02/25/1958       41.10
          02/26/1958       42.50
          02/27/1958       42.80
          02/28/1958       41.10
          03/01/1958       41.10
          03/02/1958       45.30
          03/03/1958       45.90
          03/04/1958       44.20
          03/05/1958       42.50
          03/06/1958       33.70
          03/07/1958       38.20
          03/08/1958       40.20
          03/09/1958       41.30
          03/10/1958       35.40
          03/11/1958       32.30
          03/12/1958       35.40
          03/13/1958       39.10
          03/14/1958       42.20
          03/15/1958       44.70
          03/16/1958       50.70
          03/17/1958       45.00
          03/18/1958       42.80
          03/19/1958       42.20
          03/20/1958       36.20
          03/21/1958       37.40
          03/22/1958       41.10
          03/23/1958       41.60
          03/24/1958       34.80
          03/25/1958       34.00
          03/26/1958       34.30
          03/27/1958       36.80
          03/28/1958       40.80
          03/29/1958       41.60
          03/30/1958       40.80
          03/31/1958       35.40
          04/01/1958       35.10
          04/02/1958       34.80
          04/03/1958       35.70
          04/04/1958       40.80
          04/05/1958       45.30
          04/06/1958       51.00
          04/07/1958       46.40
          04/08/1958       47.00
          04/09/1958       45.90
          04/10/1958       38.20
          04/11/1958       37.70
          04/12/1958       38.20
          04/13/1958       38.50
          04/14/1958       33.10
          04/15/1958       31.70
          04/16/1958       32.30
          04/17/1958       32.00
          04/18/1958       34.50
          04/19/1958       37.70
          04/20/1958       45.60
          04/21/1958       41.60
          04/22/1958       21.40
          04/23/1958       10.30
          04/24/1958       20.40
          04/25/1958       34.00
          04/26/1958       35.10
          04/27/1958       37.10
          04/28/1958       24.00
          04/29/1958       31.70
          04/30/1958       32.80
          05/01/1958       35.10
          05/02/1958       34.80
          05/03/1958       36.50
          05/04/1958       41.60
          05/05/1958       43.60
          05/06/1958       42.50
          05/07/1958       39.60
          05/08/1958       32.30
          05/09/1958       34.00
          05/10/1958       37.70
          05/11/1958       40.50
          05/12/1958       34.50
          05/13/1958       34.50
          05/14/1958       35.10
          05/15/1958       36.00
          05/16/1958       36.80
          05/17/1958       38.80
          05/18/1958       43.00
          05/19/1958       41.10
          05/20/1958       36.00
          05/21/1958       30.90
          05/22/1958       32.00
          05/23/1958       33.10
          05/24/1958       33.70
          05/25/1958       35.70
          05/26/1958       31.10
          05/27/1958       28.90
          05/28/1958       31.10
          05/29/1958       32.60
          05/30/1958       33.40
          05/31/1958       34.00
          06/01/1958       34.50
          06/02/1958       32.00
          06/03/1958       31.70
          06/04/1958       34.50
          06/05/1958       35.10
          06/06/1958       36.20
          06/07/1958       37.90
          06/08/1958       40.20
          06/09/1958       34.50
          06/10/1958       33.40
          06/11/1958       34.50
          06/12/1958       34.00
          06/13/1958       34.00
          06/14/1958       35.70
          06/15/1958       39.40
          06/16/1958       36.80
          06/17/1958       36.20
          06/18/1958       36.50
          06/19/1958       35.70
          06/20/1958       37.90
          06/21/1958       40.80
          06/22/1958       42.50
          06/23/1958       37.40
          06/24/1958       34.80
          06/25/1958       35.40
          06/26/1958       34.50
          06/27/1958       34.80
          06/28/1958       35.40
          06/29/1958       37.40
          06/30/1958       34.30
          07/01/1958       34.00
          07/02/1958       33.40
          07/03/1958       32.00
          07/04/1958       33.40
          07/05/1958       35.10
          07/06/1958       40.20
          07/07/1958       43.60
          07/08/1958       43.90
          07/09/1958       39.40
          07/10/1958       28.20
          07/11/1958       28.10
          07/12/1958       30.30
          07/13/1958       31.10
          07/14/1958       30.30
          07/15/1958       29.40
          07/16/1958       31.10
          07/17/1958       29.20
          07/18/1958       33.70
          07/19/1958       37.40
          07/20/1958       42.50
          07/21/1958       44.20
          07/22/1958       39.60
          07/23/1958       35.40
          07/24/1958       27.40
          07/25/1958       29.20
          07/26/1958       32.00
          07/27/1958       33.40
          07/28/1958       30.00
          07/29/1958       28.90
          07/30/1958       32.80
          07/31/1958       35.10
          08/01/1958       38.80
          08/02/1958       40.80
          08/03/1958       47.00
          08/04/1958       49.60
          08/05/1958       48.70
          08/06/1958       42.50
          08/07/1958       22.20
          08/08/1958       31.40
          08/09/1958       34.30
          08/10/1958       36.50
          08/11/1958       31.10
          08/12/1958       28.00
          08/13/1958       29.40
          08/14/1958       30.90
          08/15/1958       35.40
          08/16/1958       39.10
          08/17/1958       44.70
          08/18/1958       42.80
          08/19/1958       41.30
          08/20/1958       40.20
          08/21/1958       33.40
          08/22/1958       36.20
          08/23/1958       39.10
          08/24/1958       41.10
          08/25/1958       37.10
          08/26/1958       33.70
          08/27/1958       32.00
          08/28/1958       39.10
          08/29/1958       48.40
          08/30/1958       50.40
          08/31/1958       49.00
          09/01/1958       37.10
          09/02/1958       35.10
          09/03/1958       36.20
          09/04/1958       36.80
          09/05/1958       40.50
          09/06/1958       43.00
          09/07/1958       43.00
          09/08/1958       39.90
          09/09/1958       36.20
          09/10/1958       36.20
          09/11/1958       37.10
          09/12/1958       38.50
          09/13/1958       40.50
          09/14/1958       37.70
          09/15/1958       36.80
          09/16/1958       36.80
          09/17/1958       32.30
          09/18/1958       31.40
          09/19/1958       32.30
          09/20/1958       34.80
          09/21/1958       37.10
          09/22/1958       32.80
          09/23/1958       32.30
          09/24/1958       32.30
          09/25/1958       34.50
          09/26/1958       36.50
          09/27/1958       38.50
          09/28/1958       38.80
          09/29/1958       34.80
          09/30/1958       34.50
          10/01/1958       33.70
          10/02/1958       35.40
          10/03/1958       37.10
          10/04/1958       37.90
          10/05/1958       45.00
          10/06/1958       47.30
          10/07/1958       48.40
          10/08/1958       45.60
          10/09/1958       36.50
          10/10/1958       39.60
          10/11/1958       43.00
          10/12/1958       44.50
          10/13/1958       41.10
          10/14/1958       36.80
          10/15/1958       36.00
          10/16/1958       36.80
          10/17/1958       40.20
          10/18/1958       40.50
          10/19/1958       43.60
          10/20/1958       43.60
          10/21/1958       43.00
          10/22/1958       42.50
          10/23/1958       39.60
          10/24/1958       42.50
          10/25/1958       42.20
          10/26/1958       40.20
          10/27/1958       33.70
          10/28/1958       40.80
          10/29/1958       48.40
          10/30/1958       51.00
          10/31/1958       49.00
          11/01/1958       41.30
          11/02/1958       43.00
          11/03/1958       38.80
          11/04/1958       39.90
          11/05/1958       42.20
          11/06/1958       42.50
          11/07/1958       42.50
          11/08/1958       45.30
          11/09/1958       47.60
          11/10/1958       39.60
          11/11/1958       38.20
          11/12/1958       39.90
          11/13/1958       43.00
          11/14/1958       46.40
          11/15/1958       48.70
          11/16/1958       49.80
          11/17/1958       47.60
          11/18/1958       46.20
          11/19/1958       45.90
          11/20/1958       43.00
          11/21/1958       43.60
          11/22/1958       45.00
          11/23/1958       47.90
          11/24/1958       42.50
          11/25/1958       39.90
          11/26/1958       40.80
          11/27/1958       45.00
          11/28/1958       47.30
          11/29/1958       48.70
          11/30/1958       51.30
          12/01/1958       48.70
          12/02/1958       48.40
          12/03/1958       47.60
          12/04/1958       40.20
          12/05/1958       45.00
          12/06/1958       47.60
          12/07/1958       48.10
          12/08/1958       42.20
          12/09/1958       40.20
          12/10/1958       41.90
          12/11/1958       46.20
          12/12/1958       48.40
          12/13/1958       48.70
          12/14/1958       50.70
          12/15/1958       46.70
          12/16/1958       43.90
          12/17/1958       44.20
          12/18/1958       42.80
          12/19/1958       45.00
          12/20/1958       50.10
          12/21/1958       51.50
          12/22/1958       42.50
          12/23/1958       35.70
          12/24/1958       53.20
          12/25/1958       55.20
          12/26/1958       49.30
          12/27/1958       49.80
          12/28/1958       51.80
          12/29/1958       45.60
          12/30/1958       38.20
          12/31/1958       46.40
          01/01/1959       47.60
          01/02/1959       47.90
          01/03/1959       47.30
          01/04/1959       34.50
          01/05/1959        1.70
          01/06/1959        0.85
          01/07/1959        0.57
          01/08/1959       22.00
          01/09/1959       51.80
          01/10/1959       42.50
          01/11/1959       43.30
          01/12/1959       41.10
          01/13/1959       36.00
          01/14/1959       45.30
          01/15/1959       46.40
          01/16/1959       48.40
          01/17/1959       48.40
          01/18/1959       46.70
          01/19/1959       38.20
          01/20/1959       33.10
          01/21/1959       40.80
          01/22/1959       40.80
          01/23/1959       39.10
          01/24/1959       39.90
          01/25/1959       43.30
          01/26/1959       40.20
          01/27/1959       31.40
          01/28/1959       35.70
          01/29/1959       37.10
          01/30/1959       38.80
          01/31/1959       40.20
          02/01/1959       48.10
          02/02/1959       39.60
          02/03/1959       47.90
          02/04/1959       44.50
          02/05/1959       37.40
          02/06/1959       38.20
          02/07/1959       40.80
          02/08/1959       42.50
          02/09/1959       38.50
          02/10/1959       36.50
          02/11/1959       37.70
          02/12/1959       41.10
          02/13/1959       42.20
          02/14/1959       44.20
          02/15/1959       47.30
          02/16/1959       40.50
          02/17/1959       39.40
          02/18/1959       39.40
          02/19/1959       33.70
          02/20/1959       36.50
          02/21/1959       38.80
          02/22/1959       43.30
          02/23/1959       37.40
          02/24/1959       34.80
          02/25/1959       36.00
          02/26/1959       37.10
          02/27/1959       36.00
          02/28/1959       37.10
          03/01/1959       43.00
          03/02/1959       45.90
          03/03/1959       43.90
          03/04/1959       41.90
          03/05/1959       32.60
          03/06/1959       35.70
          03/07/1959       39.60
          03/08/1959       40.80
          03/09/1959       35.70
          03/10/1959       34.00
          03/11/1959       34.00
          03/12/1959       36.20
          03/13/1959       37.90
          03/14/1959       41.60
          03/15/1959       47.90
          03/16/1959       44.50
          03/17/1959       43.00
          03/18/1959       41.10
          03/19/1959       35.10
          03/20/1959       37.10
          03/21/1959       39.10
          03/22/1959       39.90
          03/23/1959       34.30
          03/24/1959       33.40
          03/25/1959       37.90
          03/26/1959       40.20
          03/27/1959       43.30
          03/28/1959       47.60
          03/29/1959       48.10
          03/30/1959       37.10
          03/31/1959       34.00
          04/01/1959       33.40
          04/02/1959       34.00
          04/03/1959       33.70
          04/04/1959       33.10
          04/05/1959       39.60
          04/06/1959       44.50
          04/07/1959       43.30
          04/08/1959       40.50
          04/09/1959       33.40
          04/10/1959       35.70
          04/11/1959       39.60
          04/12/1959       41.30
          04/13/1959       34.50
          04/14/1959       32.80
          04/15/1959       32.30
          04/16/1959       32.60
          04/17/1959       35.10
          04/18/1959       39.10
          04/19/1959       45.60
          04/20/1959       41.10
          04/21/1959       39.40
          04/22/1959       38.20
          04/23/1959       32.80
          04/24/1959       35.40
          04/25/1959       39.40
          04/26/1959       43.30
          04/27/1959       38.50
          04/28/1959       35.10
          04/29/1959       36.00
          04/30/1959       34.00
          05/01/1959       32.60
          05/02/1959       35.10
          05/03/1959       43.90
          05/04/1959       44.20
          05/05/1959       43.60
          05/06/1959       41.90
          05/07/1959       30.00
          05/08/1959       29.40
          05/09/1959       31.70
          05/10/1959       37.10
          05/11/1959       35.10
          05/12/1959       32.30
          05/13/1959       30.60
          05/14/1959       30.60
          05/15/1959       33.10
          05/16/1959       37.40
          05/17/1959       40.20
          05/18/1959       35.10
          05/19/1959       32.30
          05/20/1959       34.00
          05/21/1959       34.50
          05/22/1959       35.40
          05/23/1959       37.90
          05/24/1959       41.90
          05/25/1959       35.10
          05/26/1959       33.40
          05/27/1959       35.10
          05/28/1959       35.10
          05/29/1959       37.90
          05/30/1959       40.80
          05/31/1959       44.70
          06/01/1959       36.20
          06/02/1959       34.80
          06/03/1959       35.40
          06/04/1959       34.00
          06/05/1959       33.10
          06/06/1959       33.40
          06/07/1959       36.80
          06/08/1959       32.00
          06/09/1959       30.60
          06/10/1959       35.40
          06/11/1959       39.10
          06/12/1959       38.20
          06/13/1959       36.80
          06/14/1959       41.90
          06/15/1959       41.30
          06/16/1959       27.60
          06/17/1959       34.80
          06/18/1959       29.70
          06/19/1959       34.30
          06/20/1959       34.30
          06/21/1959       36.20
          06/22/1959       30.30
          06/23/1959       29.40
          06/24/1959       32.00
          06/25/1959       34.80
          06/26/1959       36.20
          06/27/1959       38.20
          06/28/1959       41.30
          06/29/1959       37.70
          06/30/1959       34.50
          07/01/1959       32.30
          07/02/1959       31.40
          07/03/1959       31.70
          07/04/1959       36.20
          07/05/1959       43.60
          07/06/1959       44.20
          07/07/1959       40.80
          07/08/1959       37.40
          07/09/1959       25.90
          07/10/1959       28.30
          07/11/1959       32.80
          07/12/1959       37.40
          07/13/1959       33.10
          07/14/1959       30.00
          07/15/1959       28.30
          07/16/1959       27.70
          07/17/1959       29.20
          07/18/1959       34.80
          07/19/1959       44.50
          07/20/1959       41.10
          07/21/1959       37.10
          07/22/1959       34.80
          07/23/1959       27.80
          07/24/1959       27.90
          07/25/1959       32.00
          07/26/1959       36.50
          07/27/1959       31.70
          07/28/1959       29.70
          07/29/1959       30.90
          07/30/1959       32.00
          07/31/1959       34.30
          08/01/1959       39.40
          08/02/1959       48.10
          08/03/1959       46.40
          08/04/1959       45.30
          08/05/1959       43.30
          08/06/1959       34.00
          08/07/1959       33.70
          08/08/1959       38.80
          08/09/1959       42.80
          08/10/1959       38.50
          08/11/1959       36.80
          08/12/1959       35.40
          08/13/1959       36.00
          08/14/1959       36.20
          08/15/1959       37.90
          08/16/1959       45.00
          08/17/1959       42.80
          08/18/1959       41.30
          08/19/1959       40.50
          08/20/1959       35.70
          08/21/1959       36.00
          08/22/1959       39.90
          08/23/1959       44.50
          08/24/1959       38.50
          08/25/1959       38.20
          08/26/1959       37.40
          08/27/1959       33.70
          08/28/1959       41.60
          08/29/1959       51.30
          08/30/1959       52.40
          08/31/1959       44.20
          09/01/1959       32.30
          09/02/1959       33.40
          09/03/1959       36.00
          09/04/1959       39.60
          09/05/1959       40.20
          09/06/1959       41.10
          09/07/1959       34.30
          09/08/1959       34.80
          09/09/1959       37.10
          09/10/1959       37.40
          09/11/1959       37.70
          09/12/1959       39.40
          09/13/1959       41.60
          09/14/1959       35.70
          09/15/1959       33.40
          09/16/1959       34.50
          09/17/1959       36.20
          09/18/1959       37.40
          09/19/1959       39.40
          09/20/1959       43.60
          09/21/1959       41.30
          09/22/1959       39.60
          09/23/1959       37.40
          09/24/1959       32.00
          09/25/1959       34.00
          09/26/1959       36.00
          09/27/1959       37.70
          09/28/1959       33.40
          09/29/1959       34.00
          09/30/1959       34.80
          10/01/1959       35.10
          10/02/1959       36.20
          10/03/1959       37.40
          10/04/1959       46.70
          10/05/1959       46.20
          10/06/1959       45.30
          10/07/1959       43.60
          10/08/1959       38.80
          10/09/1959       39.60
          10/10/1959       43.30
          10/11/1959       44.70
          10/12/1959       39.10
          10/13/1959       36.20
          10/14/1959       34.80
          10/15/1959       35.40
          10/16/1959       37.40
          10/17/1959       39.10
          10/18/1959       46.40
          10/19/1959       43.90
          10/20/1959       42.80
          10/21/1959       40.50
          10/22/1959       35.10
          10/23/1959       36.80
          10/24/1959       40.20
          10/25/1959       40.50
          10/26/1959       39.40
          10/27/1959       38.50
          10/28/1959       39.40
          10/29/1959       40.20
          10/30/1959       41.90
          10/31/1959       39.60
          11/01/1959       34.50
          11/02/1959       34.80
          11/03/1959       35.10
          11/04/1959       36.20
          11/05/1959       41.60
          11/06/1959       45.60
          11/07/1959       46.70
          11/08/1959       47.00
          11/09/1959       40.50
          11/10/1959       37.70
          11/11/1959       38.20
          11/12/1959       40.80
          11/13/1959       43.30
          11/14/1959       46.40
          11/15/1959       49.30
          11/16/1959       45.30
          11/17/1959       45.00
          11/18/1959       47.00
          11/19/1959       47.30
          11/20/1959       43.60
          11/21/1959       45.30
          11/22/1959       47.60
          11/23/1959       41.90
          11/24/1959       41.30
          11/25/1959       43.90
          11/26/1959       46.70
          11/27/1959       47.90
          11/28/1959       47.30
          11/29/1959       46.40
          11/30/1959       45.00
          12/01/1959       40.80
          12/02/1959       39.90
          12/03/1959       43.60
          12/04/1959       44.70
          12/05/1959       46.20
          12/06/1959       50.40
          12/07/1959       49.30
          12/08/1959       50.10
          12/09/1959       52.40
          12/10/1959       51.30
          12/11/1959       51.30
          12/12/1959       52.70
          12/13/1959       52.70
          12/14/1959       51.30
          12/15/1959       50.70
          12/16/1959       50.40
          12/17/1959       49.80
          12/18/1959       49.60
          12/19/1959       49.60
          12/20/1959       51.30
          12/21/1959       48.10
          12/22/1959       49.60
          12/23/1959       51.30
          12/24/1959       54.70
          12/25/1959       55.80
          12/26/1959       55.80
          12/27/1959       54.90
          12/28/1959       52.10
          12/29/1959       50.70
          12/30/1959       51.50
          12/31/1959       51.30
          01/01/1960       50.40
          01/02/1960       48.10
          01/03/1960       35.10
          01/04/1960        3.96
          01/05/1960        0.57
          01/06/1960        0.57
          01/07/1960        0.57
          01/08/1960        0.57
          01/09/1960        0.57
          01/10/1960        0.57
          01/11/1960        5.66
          01/12/1960       47.30
          01/13/1960       48.10
          01/14/1960       51.00
          01/15/1960       52.10
          01/16/1960       53.00
          01/17/1960       52.70
          01/18/1960       50.70
          01/19/1960       46.40
          01/20/1960       50.40
          01/21/1960       49.80
          01/22/1960       49.60
          01/23/1960       50.40
          01/24/1960       50.70
          01/25/1960       47.30
          01/26/1960       41.10
          01/27/1960       44.70
          01/28/1960       43.60
          01/29/1960       44.20
          01/30/1960       45.30
          01/31/1960       40.20
          02/01/1960       41.60
          02/02/1960       37.10
          02/03/1960       36.20
          02/04/1960       37.90
          02/05/1960       41.30
          02/06/1960       42.80
          02/07/1960       43.90
          02/08/1960       38.20
          02/09/1960       37.70
          02/10/1960       39.10
          02/11/1960       39.40
          02/12/1960       42.50
          02/13/1960       43.30
          02/14/1960       42.50
          02/15/1960       38.50
          02/16/1960       37.40
          02/17/1960       30.30
          02/18/1960       36.20
          02/19/1960       37.40
          02/20/1960       39.60
          02/21/1960       41.60
          02/22/1960       35.70
          02/23/1960       32.60
          02/24/1960       33.40
          02/25/1960       35.40
          02/26/1960       36.80
          02/27/1960       39.60
          02/28/1960       40.80
          02/29/1960       38.80
          03/01/1960       33.40
          03/02/1960       34.30
          03/03/1960       36.00
          03/04/1960       36.50
          03/05/1960       37.90
          03/06/1960       44.20
          03/07/1960       44.70
          03/08/1960       43.60
          03/09/1960       40.80
          03/10/1960       32.00
          03/11/1960       31.70
          03/12/1960       35.70
          03/13/1960       40.80
          03/14/1960       37.10
          03/15/1960       35.70
          03/16/1960       36.50
          03/17/1960       38.50
          03/18/1960       39.10
          03/19/1960       40.50
          03/20/1960       45.90
          03/21/1960       42.80
          03/22/1960       41.90
          03/23/1960       39.90
          03/24/1960       34.30
          03/25/1960       36.00
          03/26/1960       40.80
          03/27/1960       42.50
          03/28/1960       41.10
          03/29/1960       36.50
          03/30/1960       37.70
          03/31/1960       40.80
          04/01/1960       41.90
          04/02/1960       39.90
          04/03/1960       43.30
          04/04/1960       11.30
          04/05/1960        0.93
          04/06/1960        9.17
          04/07/1960       27.40
          04/08/1960       33.10
          04/09/1960       34.50
          04/10/1960       36.20
          04/11/1960       34.30
          04/12/1960       34.50
          04/13/1960       35.40
          04/14/1960       36.00
          04/15/1960       36.20
          04/16/1960       37.90
          04/17/1960       45.30
          04/18/1960       43.00
          04/19/1960       39.90
          04/20/1960       36.50
          04/21/1960       32.80
          04/22/1960       33.70
          04/23/1960       36.20
          04/24/1960       39.40
          04/25/1960       34.80
          04/26/1960       32.00
          04/27/1960       30.90
          04/28/1960       32.60
          04/29/1960       34.50
          04/30/1960       37.40
          05/01/1960       46.70
          05/02/1960       49.00
          05/03/1960       43.90
          05/04/1960       40.20
          05/05/1960       31.10
          05/06/1960       33.70
          05/07/1960       35.40
          05/08/1960       38.50
          05/09/1960       34.00
          05/10/1960       32.60
          05/11/1960       31.70
          05/12/1960       31.10
          05/13/1960       30.90
          05/14/1960       28.30
          05/15/1960       27.50
          05/16/1960       29.70
          05/17/1960       28.90
          05/18/1960       30.00
          05/19/1960       30.90
          05/20/1960       34.80
          05/21/1960       39.90
          05/22/1960       40.50
          05/23/1960       32.60
          05/24/1960       31.70
          05/25/1960       31.70
          05/26/1960       31.10
          05/27/1960       31.70
          05/28/1960       35.40
          05/29/1960       38.20
          05/30/1960       35.40
          05/31/1960       29.20
          06/01/1960       27.50
          06/02/1960       28.60
          06/03/1960       29.70
          06/04/1960       30.00
          06/05/1960       32.60
          06/06/1960       32.00
          06/07/1960       31.40
          06/08/1960       31.70
          06/09/1960       33.10
          06/10/1960       33.70
          06/11/1960       37.40
          06/12/1960       40.80
          06/13/1960       35.70
          06/14/1960       31.40
          06/15/1960       28.90
          06/16/1960       27.00
          06/17/1960       26.90
          06/18/1960       29.70
          06/19/1960       36.50
          06/20/1960       38.50
          06/21/1960       36.20
          06/22/1960       31.70
          06/23/1960       24.80
          06/24/1960       26.90
          06/25/1960       32.60
          06/26/1960       36.80
          06/27/1960       34.80
          06/28/1960       28.30
          06/29/1960       25.10
          06/30/1960       24.30
          07/01/1960       27.00
          07/02/1960       29.70
          07/03/1960       24.00
          07/04/1960       23.60
          07/05/1960       13.80
          07/06/1960       36.50
          07/07/1960       29.40
          07/08/1960       29.40
          07/09/1960       30.30
          07/10/1960       34.00
          07/11/1960       29.70
          07/12/1960       25.50
          07/13/1960       24.90
          07/14/1960       25.10
          07/15/1960       26.40
          07/16/1960       31.10
          07/17/1960       38.50
          07/18/1960       38.20
          07/19/1960       34.80
          07/20/1960       32.00
          07/21/1960       25.20
          07/22/1960       27.70
          07/23/1960       32.60
          07/24/1960       34.50
          07/25/1960       28.20
          07/26/1960       25.60
          07/27/1960       23.80
          07/28/1960       23.30
          07/29/1960       27.30
          07/30/1960       33.40
          07/31/1960       40.50
          08/01/1960       45.90
          08/02/1960       39.90
          08/03/1960       34.80
          08/04/1960       26.50
          08/05/1960       26.20
          08/06/1960       27.60
          08/07/1960       31.70
          08/08/1960       30.60
          08/09/1960       28.90
          08/10/1960       29.40
          08/11/1960       30.00
          08/12/1960       31.40
          08/13/1960       32.80
          08/14/1960       39.90
          08/15/1960       40.80
          08/16/1960       39.90
          08/17/1960       36.80
          08/18/1960       32.00
          08/19/1960       33.40
          08/20/1960       34.80
          08/21/1960       37.90
          08/22/1960       33.70
          08/23/1960       32.80
          08/24/1960       34.00
          08/25/1960       35.40
          08/26/1960       37.70
          08/27/1960       39.60
          08/28/1960       45.90
          08/29/1960       46.40
          08/30/1960       41.30
          08/31/1960       39.60
          09/01/1960       37.90
          09/02/1960       41.60
          09/03/1960       42.80
          09/04/1960       44.20
          09/05/1960       37.90
          09/06/1960       34.00
          09/07/1960       35.10
          09/08/1960       37.90
          09/09/1960       37.90
          09/10/1960       38.80
          09/11/1960       37.70
          09/12/1960       32.30
          09/13/1960       31.10
          09/14/1960       32.60
          09/15/1960       33.40
          09/16/1960       33.40
          09/17/1960       34.00
          09/18/1960       28.60
          09/19/1960       30.30
          09/20/1960       29.20
          09/21/1960       28.20
          09/22/1960       33.10
          09/23/1960       34.30
          09/24/1960       35.10
          09/25/1960       35.40
          09/26/1960       27.80
          09/27/1960       31.40
          09/28/1960       36.00
          09/29/1960       34.50
          09/30/1960       33.40
          10/01/1960       22.00
          10/02/1960       16.50
          10/03/1960       21.50
          10/04/1960       22.80
          10/05/1960       21.00
          10/06/1960        9.17
          10/07/1960       20.60
          10/08/1960       22.10
          10/09/1960       10.80
          10/10/1960        8.98
          10/11/1960        9.71
          10/12/1960        7.59
          10/13/1960        7.90
          10/14/1960       13.10
          10/15/1960       16.40
          10/16/1960       29.20
          10/17/1960       35.10
          10/18/1960       21.70
          10/19/1960        5.64
          10/20/1960        5.01
          10/21/1960        7.73
          10/22/1960        8.72
          10/23/1960        9.68
          10/24/1960        8.55
          10/25/1960        8.24
          10/26/1960        7.19
          10/27/1960        8.50
          10/28/1960       13.70
          10/29/1960       17.30
          10/30/1960       12.90
          10/31/1960       17.60
          11/01/1960        8.61
          11/02/1960        7.50
          11/03/1960        7.73
          11/04/1960        7.16
          11/05/1960       10.10
          11/06/1960       11.70
          11/07/1960       12.50
          11/08/1960       16.90
          11/09/1960       12.30
          11/10/1960       10.60
          11/11/1960       11.00
          11/12/1960       11.30
          11/13/1960        9.34
          11/14/1960        6.03
          11/15/1960        3.99
          11/16/1960        6.54
          11/17/1960        5.97
          11/18/1960        6.03
          11/19/1960        6.80
          11/20/1960        6.88
          11/21/1960        1.73
          11/22/1960        0.57
          11/23/1960        1.44
          11/24/1960        3.09
          11/25/1960        3.23
          11/26/1960       29.40
          11/27/1960       49.00
          11/28/1960       47.00
          11/29/1960       41.90
          11/30/1960       43.90
          12/01/1960       44.50
          12/02/1960       46.20
          12/03/1960       48.10
          12/04/1960       51.50
          12/05/1960       48.10
          12/06/1960       19.90
          12/07/1960        0.45
          12/08/1960        0.74
          12/09/1960        0.79
          12/10/1960        3.85
          12/11/1960        5.95
          12/12/1960        4.33
          12/13/1960       10.30
          12/14/1960       16.50
          12/15/1960       12.80
          12/16/1960        7.62
          12/17/1960        8.52
          12/18/1960       11.10
          12/19/1960       10.50
          12/20/1960       15.10
          12/21/1960       12.30
          12/22/1960        2.92
          12/23/1960        3.99
          12/24/1960        3.79
          12/25/1960        3.54
          12/26/1960       16.50
          12/27/1960       14.40
          12/28/1960        4.90
          12/29/1960        4.19
          12/30/1960        3.88
          12/31/1960        2.78
          01/01/1961       12.60
          01/02/1961       22.30
          01/03/1961       26.70
          01/04/1961       28.90
          01/05/1961       27.20
          01/06/1961       24.60
          01/07/1961       21.70
          01/08/1961       22.70
          01/09/1961       11.00
          01/10/1961        0.71
          01/11/1961        0.71
          01/12/1961        0.71
          01/13/1961       14.00
          01/14/1961       24.30
          01/15/1961       23.70
          01/16/1961        4.50
          01/17/1961        3.43
          01/18/1961        2.27
          01/19/1961        2.52
          01/20/1961        4.28
          01/21/1961        4.28
          01/22/1961        3.62
          01/23/1961        5.04
          01/24/1961        7.76
          01/25/1961       27.10
          01/26/1961       39.90
          01/27/1961       41.60
          01/28/1961       42.80
          01/29/1961       44.50
          01/30/1961       42.50
          01/31/1961       39.60
          02/01/1961       40.80
          02/02/1961       41.60
          02/03/1961       24.30
          02/04/1961        8.18
          02/05/1961       10.00
          02/06/1961        8.95
          02/07/1961        8.16
          02/08/1961       10.10
          02/09/1961       11.80
          02/10/1961        9.91
          02/11/1961        6.31
          02/12/1961        6.91
          02/13/1961       15.40
          02/14/1961       13.30
          02/15/1961       15.00
          02/16/1961       13.90
          02/17/1961       17.40
          02/18/1961       16.30
          02/19/1961       20.20
          02/20/1961       35.10
          02/21/1961       41.60
          02/22/1961       38.50
          02/23/1961       32.60
          02/24/1961       31.70
          02/25/1961       30.30
          02/26/1961       30.90
          02/27/1961       30.00
          02/28/1961       31.70
          03/01/1961       31.70
          03/02/1961       31.40
          03/03/1961       32.80
          03/04/1961       36.00
          03/05/1961       44.70
          03/06/1961       41.90
          03/07/1961       34.30
          03/08/1961       38.20
          03/09/1961       32.30
          03/10/1961       32.30
          03/11/1961       36.20
          03/12/1961       39.40
          03/13/1961       34.80
          03/14/1961       34.00
          03/15/1961       36.50
          03/16/1961       40.80
          03/17/1961       40.50
          03/18/1961       40.20
          03/19/1961       45.00
          03/20/1961       43.60
          03/21/1961       40.50
          03/22/1961       38.20
          03/23/1961       32.80
          03/24/1961       35.70
          03/25/1961       38.20
          03/26/1961       41.10
          03/27/1961       35.70
          03/28/1961       34.50
          03/29/1961       34.30
          03/30/1961       34.80
          03/31/1961       37.10
          04/01/1961       40.50
          04/02/1961       47.60
          04/03/1961       48.10
          04/04/1961       42.50
          04/05/1961       37.10
          04/06/1961       28.90
          04/07/1961       30.60
          04/08/1961       35.40
          04/09/1961       38.50
          04/10/1961       34.80
          04/11/1961       34.00
          04/12/1961       34.00
          04/13/1961       33.40
          04/14/1961       36.20
          04/15/1961       39.60
          04/16/1961       40.80
          04/17/1961       37.70
          04/18/1961       35.70
          04/19/1961       33.10
          04/20/1961       28.00
          04/21/1961       30.90
          04/22/1961       32.30
          04/23/1961       31.70
          04/24/1961       29.20
          04/25/1961       27.80
          04/26/1961       26.90
          04/27/1961       22.70
          04/28/1961       18.00
          04/29/1961       19.50
          04/30/1961       26.40
          05/01/1961       24.40
          05/02/1961       21.50
          05/03/1961       22.50
          05/04/1961       20.80
          05/05/1961       20.00
          05/06/1961       11.00
          05/07/1961       15.60
          05/08/1961       12.50
          05/09/1961       12.40
          05/10/1961       13.60
          05/11/1961       13.90
          05/12/1961       17.20
          05/13/1961       19.50
          05/14/1961       21.90
          05/15/1961       23.10
          05/16/1961       24.70
          05/17/1961       24.00
          05/18/1961       25.90
          05/19/1961       28.10
          05/20/1961       29.70
          05/21/1961       22.70
          05/22/1961       27.30
          05/23/1961       26.10
          05/24/1961       23.10
          05/25/1961       24.30
          05/26/1961       24.70
          05/27/1961       34.00
          05/28/1961       36.20
          05/29/1961       27.40
          05/30/1961       27.60
          05/31/1961       27.80
          06/01/1961       27.50
          06/02/1961       34.00
          06/03/1961       35.40
          06/04/1961       35.70
          06/05/1961       32.00
          06/06/1961       29.40
          06/07/1961       30.00
          06/08/1961       30.00
          06/09/1961       31.70
          06/10/1961       36.50
          06/11/1961       39.10
          06/12/1961       32.60
          06/13/1961       31.40
          06/14/1961       31.10
          06/15/1961       29.70
          06/16/1961       29.20
          06/17/1961       28.60
          06/18/1961       34.00
          06/19/1961       38.50
          06/20/1961       36.50
          06/21/1961       34.30
          06/22/1961       29.70
          06/23/1961       32.00
          06/24/1961       32.30
          06/25/1961       34.50
          06/26/1961       32.60
          06/27/1961       31.40
          06/28/1961       26.30
          06/29/1961       27.20
          06/30/1961       27.00
          07/01/1961       32.00
          07/02/1961       43.30
          07/03/1961       46.70
          07/04/1961       39.90
          07/05/1961       35.70
          07/06/1961       26.50
          07/07/1961       28.10
          07/08/1961       30.60
          07/09/1961       38.80
          07/10/1961       33.40
          07/11/1961       30.30
          07/12/1961       29.20
          07/13/1961       30.60
          07/14/1961       33.40
          07/15/1961       34.30
          07/16/1961       36.50
          07/17/1961       32.00
          07/18/1961       29.70
          07/19/1961       31.10
          07/20/1961       30.00
          07/21/1961       30.30
          07/22/1961       31.70
          07/23/1961       37.10
          07/24/1961       14.00
          07/25/1961        2.12
          07/26/1961        2.83
          07/27/1961        1.50
          07/28/1961        1.42
          07/29/1961        2.80
          07/30/1961        5.61
          07/31/1961        3.74
          08/01/1961        2.44
          08/02/1961        2.52
          08/03/1961        4.33
          08/04/1961        3.85
          08/05/1961        1.73
          08/06/1961        1.67
          08/07/1961        0.85
          08/08/1961        0.85
          08/09/1961        2.44
          08/10/1961        4.93
          08/11/1961        4.30
          08/12/1961        5.38
          08/13/1961        6.12
          08/14/1961        5.10
          08/15/1961        4.16
          08/16/1961        4.87
          08/17/1961        4.25
          08/18/1961        3.00
          08/19/1961        4.05
          08/20/1961        8.83
          08/21/1961        9.23
          08/22/1961        7.62
          08/23/1961        6.82
          08/24/1961        5.35
          08/25/1961       10.00
          08/26/1961        7.84
          08/27/1961        3.60
          08/28/1961        7.11
          08/29/1961        6.85
          08/30/1961       11.00
          08/31/1961       21.40
          09/01/1961        9.77
          09/02/1961       14.00
          09/03/1961       21.10
          09/04/1961       22.00
          09/05/1961       29.20
          09/06/1961       26.80
          09/07/1961       14.30
          09/08/1961        3.00
          09/09/1961        2.89
          09/10/1961        3.14
          09/11/1961        4.62
          09/12/1961        2.92
          09/13/1961        2.55
          09/14/1961        2.49
          09/15/1961        2.18
          09/16/1961       24.70
          09/17/1961       25.00
          09/18/1961       21.70
          09/19/1961       13.80
          09/20/1961       10.20
          09/21/1961       11.40
          09/22/1961        9.91
          09/23/1961       11.20
          09/24/1961       11.30
          09/25/1961       11.00
          09/26/1961       10.80
          09/27/1961        8.58
          09/28/1961        7.16
          09/29/1961       10.00
          09/30/1961       11.80
          10/01/1961        6.09
          10/02/1961        4.30
          10/03/1961        1.98
          10/04/1961        2.24
          10/05/1961        3.14
          10/06/1961        2.78
          10/07/1961        4.02
          10/08/1961        3.23
          10/09/1961        3.20
          10/10/1961        1.56
          10/11/1961        1.70
          10/12/1961        1.42
          10/13/1961        3.85
          10/14/1961        7.28
          10/15/1961        8.55
          10/16/1961        4.50
          10/17/1961        1.42
          10/18/1961        1.56
          10/19/1961        1.56
          10/20/1961        1.84
          10/21/1961        1.56
          10/22/1961        1.42
          10/23/1961        1.42
          10/24/1961        1.56
          10/25/1961        1.42
          10/26/1961        3.74
          10/27/1961        1.56
          10/28/1961        1.42
          10/29/1961        1.13
          10/30/1961        1.13
          10/31/1961        1.33
          11/01/1961        2.29
          11/02/1961        2.49
          11/03/1961        2.32
          11/04/1961        1.42
          11/05/1961        2.94
          11/06/1961        1.42
          11/07/1961        1.13
          11/08/1961        4.05
          11/09/1961        3.31
          11/10/1961        1.39
          11/11/1961        1.39
          11/12/1961        1.13
          11/13/1961        1.13
          11/14/1961        1.13
          11/15/1961        1.47
          11/16/1961        1.50
          11/17/1961        1.13
          11/18/1961        1.13
          11/19/1961        1.13
          11/20/1961        1.13
          11/21/1961        1.13
          11/22/1961        1.13
          11/23/1961        1.84
          11/24/1961        1.13
          11/25/1961        6.26
          11/26/1961       19.70
          11/27/1961       18.50
          11/28/1961        5.30
          11/29/1961        1.13
          11/30/1961       12.40
          12/01/1961       15.40
          12/02/1961       15.30
          12/03/1961       24.00
          12/04/1961       14.10
          12/05/1961        1.50
          12/06/1961        1.42
          12/07/1961        2.18
          12/08/1961        1.19
          12/09/1961        1.13
          12/10/1961        1.13
          12/11/1961        1.13
          12/12/1961        1.13
          12/13/1961        1.42
          12/14/1961        3.74
          12/15/1961       17.70
          12/16/1961        1.56
          12/17/1961        1.61
          12/18/1961        1.13
          12/19/1961        1.70
          12/20/1961        1.47
          12/21/1961        1.27
          12/22/1961        6.54
          12/23/1961       17.40
          12/24/1961       17.70
          12/25/1961       17.70
          12/26/1961       17.60
          12/27/1961        9.23
          12/28/1961        1.13
          12/29/1961        1.13
          12/30/1961        1.13
          12/31/1961        1.13
          01/01/1962        0.57
          01/02/1962        0.57
          01/03/1962        0.57
          01/04/1962        0.68
          01/05/1962        0.71
          01/06/1962        0.99
          01/07/1962        0.85
          01/08/1962        0.71
          01/09/1962        0.71
          01/10/1962        0.71
          01/11/1962        0.71
          01/12/1962       16.30
          01/13/1962        0.71
          01/14/1962        0.71
          01/15/1962        0.71
          01/16/1962        0.71
          01/17/1962        0.85
          01/18/1962        1.27
          01/19/1962        0.99
          01/20/1962        1.84
          01/21/1962        1.98
          01/22/1962        1.16
          01/23/1962        1.56
          01/24/1962        1.10
          01/25/1962        1.39
          01/26/1962        1.42
          01/27/1962        0.71
          01/28/1962        0.85
          01/29/1962        1.56
          01/30/1962        0.99
          01/31/1962        1.56
          02/01/1962        0.85
          02/02/1962        0.71
          02/03/1962        0.93
          02/04/1962        1.42
          02/05/1962        1.39
          02/06/1962        1.25
          02/07/1962        0.99
          02/08/1962        3.26
          02/09/1962        1.59
          02/10/1962        8.58
          02/11/1962        0.71
          02/12/1962        0.85
          02/13/1962        0.85
          02/14/1962        0.85
          02/15/1962        1.13
          02/16/1962        0.99
          02/17/1962        0.85
          02/18/1962        1.98
          02/19/1962        0.71
          02/20/1962        0.99
          02/21/1962        2.18
          02/22/1962        4.16
          02/23/1962       12.30
          02/24/1962       17.90
          02/25/1962        2.29
          02/26/1962        2.44
          02/27/1962        1.42
          02/28/1962        1.19
          03/01/1962        0.71
          03/02/1962        0.71
          03/03/1962        1.98
          03/04/1962        3.48
          03/05/1962        1.50
          03/06/1962        1.13
          03/07/1962        1.13
          03/08/1962        0.76
          03/09/1962        1.25
          03/10/1962        1.42
          03/11/1962        1.13
          03/12/1962        1.36
          03/13/1962        1.02
          03/14/1962        0.71
          03/15/1962        0.85
          03/16/1962        0.85
          03/17/1962        0.85
          03/18/1962        1.56
          03/19/1962        0.71
          03/20/1962        0.71
          03/21/1962        1.42
          03/22/1962        1.84
          03/23/1962        1.42
          03/24/1962        2.69
          03/25/1962        3.26
          03/26/1962        2.07
          03/27/1962        1.27
          03/28/1962        0.85
          03/29/1962        0.99
          03/30/1962        0.71
          03/31/1962        0.71
          04/01/1962        0.71
          04/02/1962        0.71
          04/03/1962        0.71
          04/04/1962        0.76
          04/05/1962        0.99
          04/06/1962        1.36
          04/07/1962        1.56
          04/08/1962        1.84
          04/09/1962        1.27
          04/10/1962        0.85
          04/11/1962        0.85
          04/12/1962        1.13
          04/13/1962        1.13
          04/14/1962        0.71
          04/15/1962        1.70
          04/16/1962        0.85
          04/17/1962        0.85
          04/18/1962        0.85
          04/19/1962        1.13
          04/20/1962        1.42
          04/21/1962        1.70
          04/22/1962        1.70
          04/23/1962        1.70
          04/24/1962        0.99
          04/25/1962        0.85
          04/26/1962        1.42
          04/27/1962        2.12
          04/28/1962        1.42
          04/29/1962        1.42
          04/30/1962        0.99
          05/01/1962        0.85
          05/02/1962        0.71
          05/03/1962        0.79
          05/04/1962        0.74
          05/05/1962        4.36
          05/06/1962        1.42
          05/07/1962        0.71
          05/08/1962        0.71
          05/09/1962        0.71
          05/10/1962        0.85
          05/11/1962        0.71
          05/12/1962        0.71
          05/13/1962        0.85
          05/14/1962        0.85
          05/15/1962        0.85
          05/16/1962       15.10
          05/17/1962       15.50
          05/18/1962       15.20
          05/19/1962        1.61
          05/20/1962        0.85
          05/21/1962        0.82
          05/22/1962        0.85
          05/23/1962        0.85
          05/24/1962        0.85
          05/25/1962        1.02
          05/26/1962        1.33
          05/27/1962        2.92
          05/28/1962        1.25
          05/29/1962        0.85
          05/30/1962        1.78
          05/31/1962        1.70
          06/01/1962        1.36
          06/02/1962        1.42
          06/03/1962        2.46
          06/04/1962        1.70
          06/05/1962        1.13
          06/06/1962        0.71
          06/07/1962        0.91
          06/08/1962        0.99
          06/09/1962        0.85
          06/10/1962        2.15
          06/11/1962        2.66
          06/12/1962        2.10
          06/13/1962        1.42
          06/14/1962        1.61
          06/15/1962        2.58
          06/16/1962        4.25
          06/17/1962        3.09
          06/18/1962        1.42
          06/19/1962        2.07
          06/20/1962        2.12
          06/21/1962        2.18
          06/22/1962        2.44
          06/23/1962        1.22
          06/24/1962        2.10
          06/25/1962        0.91
          06/26/1962        0.71
          06/27/1962        0.71
          06/28/1962        0.71
          06/29/1962        0.71
          06/30/1962        0.71
          07/01/1962        1.44
          07/02/1962        1.56
          07/03/1962        0.99
          07/04/1962        0.99
          07/05/1962        0.99
          07/06/1962        1.42
          07/07/1962        1.56
          07/08/1962        1.87
          07/09/1962        1.19
          07/10/1962        0.71
          07/11/1962        0.71
          07/12/1962        0.71
          07/13/1962        0.71
          07/14/1962        0.99
          07/15/1962        3.28
          07/16/1962        1.42
          07/17/1962        1.27
          07/18/1962        1.44
          07/19/1962        0.99
          07/20/1962        1.27
          07/21/1962        1.42
          07/22/1962        0.93
          07/23/1962        0.85
          07/24/1962        0.99
          07/25/1962        0.85
          07/26/1962        0.99
          07/27/1962        1.84
          07/28/1962        1.42
          07/29/1962        2.12
          07/30/1962        0.99
          07/31/1962        0.71
          08/01/1962        1.42
          08/02/1962        1.70
          08/03/1962        1.13
          08/04/1962        1.13
          08/05/1962        3.51
          08/06/1962        1.42
          08/07/1962        0.85
          08/08/1962        0.85
          08/09/1962        1.90
          08/10/1962        1.56
          08/11/1962        1.56
          08/12/1962        2.80
          08/13/1962        3.65
          08/14/1962        2.97
          08/15/1962        0.71
          08/16/1962        0.71
          08/17/1962        1.56
          08/18/1962        5.72
          08/19/1962        6.40
          08/20/1962        4.50
          08/21/1962        3.65
          08/22/1962        3.31
          08/23/1962        3.45
          08/24/1962        4.62
          08/25/1962        3.48
          08/26/1962        1.56
          08/27/1962        1.56
          08/28/1962        1.56
          08/29/1962        1.42
          08/30/1962        3.37
          08/31/1962       16.10
          09/01/1962       12.30
          09/02/1962        9.68
          09/03/1962        7.59
          09/04/1962        9.85
          09/05/1962        7.84
          09/06/1962        6.29
          09/07/1962        7.36
          09/08/1962        6.37
          09/09/1962        4.93
          09/10/1962        6.80
          09/11/1962       10.50
          09/12/1962       12.90
          09/13/1962       12.00
          09/14/1962        9.00
          09/15/1962       12.20
          09/16/1962       11.80
          09/17/1962        9.40
          09/18/1962       11.00
          09/19/1962       18.00
          09/20/1962       18.40
          09/21/1962       11.90
          09/22/1962        8.58
          09/23/1962        8.72
          09/24/1962        9.51
          09/25/1962       10.50
          09/26/1962       20.90
          09/27/1962       14.10
          09/28/1962        2.97
          09/29/1962        1.47
          09/30/1962        3.40
          10/01/1962        3.14
          10/02/1962        1.70
          10/03/1962       11.10
          10/04/1962       19.80
          10/05/1962        7.82
          10/06/1962        1.61
          10/07/1962        2.86
          10/08/1962        2.10
          10/09/1962        0.65
          10/10/1962        0.65
          10/11/1962        1.44
          10/12/1962        1.39
          10/13/1962        2.83
          10/14/1962        4.81
          10/15/1962        3.17
          10/16/1962        1.93
          10/17/1962        3.48
          10/18/1962        2.01
          10/19/1962        1.59
          10/20/1962        1.08
          10/21/1962        1.30
          10/22/1962        1.42
          10/23/1962        1.53
          10/24/1962        1.13
          10/25/1962        1.81
          10/26/1962        2.69
          10/27/1962        2.15
          10/28/1962        3.74
          10/29/1962        1.42
          10/30/1962        1.98
          10/31/1962        2.89
          11/01/1962        2.92
          11/02/1962        3.11
          11/03/1962        3.54
          11/04/1962        3.54
          11/05/1962        1.56
          11/06/1962        1.10
          11/07/1962        1.36
          11/08/1962        1.25
          11/09/1962        1.93
          11/10/1962        2.83
          11/11/1962        1.87
          11/12/1962        1.56
          11/13/1962        1.53
          11/14/1962        2.29
          11/15/1962        4.47
          11/16/1962       13.10
          11/17/1962       12.90
          11/18/1962        3.96
          11/19/1962        1.42
          11/20/1962        1.08
          11/21/1962        1.08
          11/22/1962        2.10
          11/23/1962        8.04
          11/24/1962       10.90
          11/25/1962        7.28
          11/26/1962        8.07
          11/27/1962       15.70
          11/28/1962        9.83
          11/29/1962        3.51
          11/30/1962        9.23
          12/01/1962       14.50
          12/02/1962       18.20
          12/03/1962        4.30
          12/04/1962        0.74
          12/05/1962        0.96
          12/06/1962        0.65
          12/07/1962        0.74
          12/08/1962        1.53
          12/09/1962        1.70
          12/10/1962        0.68
          12/11/1962        0.65
          12/12/1962        0.65
          12/13/1962        0.96
          12/14/1962        0.91
          12/15/1962        2.07
          12/16/1962        4.79
          12/17/1962        5.64
          12/18/1962        4.19
          12/19/1962        1.08
          12/20/1962        0.85
          12/21/1962        0.65
          12/22/1962        1.53
          12/23/1962        2.24
          12/24/1962        3.91
          12/25/1962        4.42
          12/26/1962        2.46
          12/27/1962        2.27
          12/28/1962        2.04
          12/29/1962        1.87
          12/30/1962        2.61
          12/31/1962        3.99
          01/01/1963        4.30
          01/02/1963        6.77
          01/03/1963       11.10
          01/04/1963        1.64
          01/05/1963        2.58
          01/06/1963        3.31
          01/07/1963        1.08
          01/08/1963        1.08
          01/09/1963        1.08
          01/10/1963        1.08
          01/11/1963        0.65
          01/12/1963        0.96
          01/13/1963        0.65
          01/14/1963        0.65
          01/15/1963        3.99
          01/16/1963        5.32
          01/17/1963        0.76
          01/18/1963        0.82
          01/19/1963        0.91
          01/20/1963        0.79
          01/21/1963        0.88
          01/22/1963        0.65
          01/23/1963        0.65
          01/24/1963        0.96
          01/25/1963        1.08
          01/26/1963        1.90
          01/27/1963        4.70
          01/28/1963        4.36
          01/29/1963        3.79
          01/30/1963        7.93
          01/31/1963        3.57
          02/01/1963        9.29
          02/02/1963       15.70
          02/03/1963       21.70
          02/04/1963        8.55
          02/05/1963        1.95
          02/06/1963        1.56
          02/07/1963        3.45
          02/08/1963        7.99
          02/09/1963        7.08
          02/10/1963        5.97
          02/11/1963        4.50
          02/12/1963        1.59
          02/13/1963        3.51
          02/14/1963        4.45
          02/15/1963        9.32
          02/16/1963       17.90
          02/17/1963       16.30
          02/18/1963        4.47
          02/19/1963        1.47
          02/20/1963        4.30
          02/21/1963        3.03
          02/22/1963        0.74
          02/23/1963        1.78
          02/24/1963       24.90
          02/25/1963       25.90
          02/26/1963       27.40
          02/27/1963       27.60
          02/28/1963       19.70
          03/01/1963        1.08
          03/02/1963        1.73
          03/03/1963        1.87
          03/04/1963        1.81
          03/05/1963        0.88
          03/06/1963        1.81
          03/07/1963        1.90
          03/08/1963        1.42
          03/09/1963        2.04
          03/10/1963        2.10
          03/11/1963        1.39
          03/12/1963        0.96
          03/13/1963        0.74
          03/14/1963        0.99
          03/15/1963        1.76
          03/16/1963        0.88
          03/17/1963        1.42
          03/18/1963        1.70
          03/19/1963        1.70
          03/20/1963        1.53
          03/21/1963        1.73
          03/22/1963        1.50
          03/23/1963        1.56
          03/24/1963        2.27
          03/25/1963        1.81
          03/26/1963        1.08
          03/27/1963        0.93
          03/28/1963        1.22
          03/29/1963        0.93
          03/30/1963        0.76
          03/31/1963        1.44
          04/01/1963        1.50
          04/02/1963        1.56
          04/03/1963        2.10
          04/04/1963        2.27
          04/05/1963        2.80
          04/06/1963        2.01
          04/07/1963        1.95
          04/08/1963        2.35
          04/09/1963        1.33
          04/10/1963        0.65
          04/11/1963        0.76
          04/12/1963        1.02
          04/13/1963        1.53
          04/14/1963        1.81
          04/15/1963        2.38
          04/16/1963        1.10
          04/17/1963        1.73
          04/18/1963        1.81
          04/19/1963        1.61
          04/20/1963        0.96
          04/21/1963        1.78
          04/22/1963        1.22
          04/23/1963        1.30
          04/24/1963        9.23
          04/25/1963       24.70
          04/26/1963       14.80
          04/27/1963       25.20
          04/28/1963       26.00
          04/29/1963       27.80
          04/30/1963       25.70
          05/01/1963       25.70
          05/02/1963       28.10
          05/03/1963       25.50
          05/04/1963       17.40
          05/05/1963       28.60
          05/06/1963       29.20
          05/07/1963       27.70
          05/08/1963       28.30
          05/09/1963       13.20
          05/10/1963        1.67
          05/11/1963        4.05
          05/12/1963        6.74
          05/13/1963        5.47
          05/14/1963        5.52
          05/15/1963        6.06
          05/16/1963        6.68
          05/17/1963       10.80
          05/18/1963        9.85
          05/19/1963        4.13
          05/20/1963        4.90
          05/21/1963        3.85
          05/22/1963        4.62
          05/23/1963        2.49
          05/24/1963        2.18
          05/25/1963        4.79
          05/26/1963       23.30
          05/27/1963       25.70
          05/28/1963       25.30
          05/29/1963       26.20
          05/30/1963       26.20
          05/31/1963        2.15
          06/01/1963        2.21
          06/02/1963        2.41
          06/03/1963        2.12
          06/04/1963        1.64
          06/05/1963        1.33
          06/06/1963        1.61
          06/07/1963        1.59
          06/08/1963        1.81
          06/09/1963        2.29
          06/10/1963        2.01
          06/11/1963        1.56
          06/12/1963        1.42
          06/13/1963        1.76
          06/14/1963        1.42
          06/15/1963        1.98
          06/16/1963        1.81
          06/17/1963        1.42
          06/18/1963        1.36
          06/19/1963        1.13
          06/20/1963        1.67
          06/21/1963        1.44
          06/22/1963        1.25
          06/23/1963        1.02
          06/24/1963        1.08
          06/25/1963        1.05
          06/26/1963        1.08
          06/27/1963        1.56
          06/28/1963        1.33
          06/29/1963        1.25
          06/30/1963        1.98
          07/01/1963        2.49
          07/02/1963        1.50
          07/03/1963        0.99
          07/04/1963        1.05
          07/05/1963        1.19
          07/06/1963        1.13
          07/07/1963        3.03
          07/08/1963        1.47
          07/09/1963        1.19
          07/10/1963        1.30
          07/11/1963        1.30
          07/12/1963        1.16
          07/13/1963        1.30
          07/14/1963        1.95
          07/15/1963        1.13
          07/16/1963        0.99
          07/17/1963        1.50
          07/18/1963        1.27
          07/19/1963        1.33
          07/20/1963        1.30
          07/21/1963        2.49
          07/22/1963        2.04
          07/23/1963        1.64
          07/24/1963        1.47
          07/25/1963        2.21
          07/26/1963        2.29
          07/27/1963        2.38
          07/28/1963        1.81
          07/29/1963        1.56
          07/30/1963        1.30
          07/31/1963        0.96
          08/01/1963        1.73
          08/02/1963        1.25
          08/03/1963        1.81
          08/04/1963        1.56
          08/05/1963        1.59
          08/06/1963        2.24
          08/07/1963        2.01
          08/08/1963        1.33
          08/09/1963        1.81
          08/10/1963        1.08
          08/11/1963        2.38
          08/12/1963        2.38
          08/13/1963        1.64
          08/14/1963        1.13
          08/15/1963        1.50
          08/16/1963        1.67
          08/17/1963        2.01
          08/18/1963        2.10
          08/19/1963        1.56
          08/20/1963        1.19
          08/21/1963        1.16
          08/22/1963        2.69
          08/23/1963        2.15
          08/24/1963        1.73
          08/25/1963        1.73
          08/26/1963        2.01
          08/27/1963        1.19
          08/28/1963        1.02
          08/29/1963        1.16
          08/30/1963        1.42
          08/31/1963        2.10
          09/01/1963        1.56
          09/02/1963        1.81
          09/03/1963        1.73
          09/04/1963        1.56
          09/05/1963        1.25
          09/06/1963        2.10
          09/07/1963        1.90
          09/08/1963        1.42
          09/09/1963        0.99
          09/10/1963        1.05
          09/11/1963       14.30
          09/12/1963       22.40
          09/13/1963       26.80
          09/14/1963       28.00
          09/15/1963       28.00
          09/16/1963       28.10
          09/17/1963       32.00
          09/18/1963       26.20
          09/19/1963        1.19
          09/20/1963        1.47
          09/21/1963        2.86
          09/22/1963        2.78
          09/23/1963        2.69
          09/24/1963        1.81
          09/25/1963        1.16
          09/26/1963        1.19
          09/27/1963        1.47
          09/28/1963        1.42
          09/29/1963        1.64
          09/30/1963        5.32
          10/01/1963        1.64
          10/02/1963        1.90
          10/03/1963        2.10
          10/04/1963        5.95
          10/05/1963        7.99
          10/06/1963       10.10
          10/07/1963       10.00
          10/08/1963        1.81
          10/09/1963        1.05
          10/10/1963        1.10
          10/11/1963        1.47
          10/12/1963        1.25
          10/13/1963        3.17
          10/14/1963        4.96
          10/15/1963        5.69
          10/16/1963        2.21
          10/17/1963        2.10
          10/18/1963       14.20
          10/19/1963        5.27
          10/20/1963        5.01
          10/21/1963        3.96
          10/22/1963        1.81
          10/23/1963        1.64
          10/24/1963        1.19
          10/25/1963        6.65
          10/26/1963        9.85
          10/27/1963       12.00
          10/28/1963        5.97
          10/29/1963        1.42
          10/30/1963        1.10
          10/31/1963        1.33
          11/01/1963        2.21
          11/02/1963        3.28
          11/03/1963        2.10
          11/04/1963        1.64
          11/05/1963        1.81
          11/06/1963        1.47
          11/07/1963        1.05
          11/08/1963        0.85
          11/09/1963        0.99
          11/10/1963        1.25
          11/11/1963        1.56
          11/12/1963        1.10
          11/13/1963        1.33
          11/14/1963        1.47
          11/15/1963        1.64
          11/16/1963        2.10
          11/17/1963        1.64
          11/18/1963        1.25
          11/19/1963        1.64
          11/20/1963        2.29
          11/21/1963        4.73
          11/22/1963        3.96
          11/23/1963        2.24
          11/24/1963        2.29
          11/25/1963        1.56
          11/26/1963        0.93
          11/27/1963        1.10
          11/28/1963        1.50
          11/29/1963        1.98
          11/30/1963        1.98
          12/01/1963        1.78
          12/02/1963        1.67
          12/03/1963        0.85
          12/04/1963        0.93
          12/05/1963        0.93
          12/06/1963        1.08
          12/07/1963        1.56
          12/08/1963        6.68
          12/09/1963        0.23
          12/10/1963        0.03
          12/11/1963        0.14
          12/12/1963        0.96
          12/13/1963        1.61
          12/14/1963        1.42
          12/15/1963        1.90
          12/16/1963        1.61
          12/17/1963        0.85
          12/18/1963        0.59
          12/19/1963        0.96
          12/20/1963        0.31
          12/21/1963        1.53
          12/22/1963        0.96
          12/23/1963        0.96
          12/24/1963        0.71
          12/25/1963        0.59
          12/26/1963        0.59
          12/27/1963        0.59
          12/28/1963        0.71
          12/29/1963        0.71
          12/30/1963        0.45
          12/31/1963        0.85
          01/01/1964        0.45
          01/02/1964        0.96
          01/03/1964        0.59
          01/04/1964        0.71
          01/05/1964        3.28
          01/06/1964       12.20
          01/07/1964       17.40
          01/08/1964       23.00
          01/09/1964        0.71
          01/10/1964        1.19
          01/11/1964        0.96
          01/12/1964        1.30
          01/13/1964        1.53
          01/14/1964        0.71
          01/15/1964        0.71
          01/16/1964        1.19
          01/17/1964        1.30
          01/18/1964        1.81
          01/19/1964        1.73
          01/20/1964        1.73
          01/21/1964        1.73
          01/22/1964        1.42
          01/23/1964        0.85
          01/24/1964        0.71
          01/25/1964        1.30
          01/26/1964        1.61
          01/27/1964        0.59
          01/28/1964        0.96
          01/29/1964        2.29
          01/30/1964        1.61
          01/31/1964        1.19
          02/01/1964        1.30
          02/02/1964        1.53
          02/03/1964        1.61
          02/04/1964        1.08
          02/05/1964        1.42
          02/06/1964        1.30
          02/07/1964        0.59
          02/08/1964        0.96
          02/09/1964        1.30
          02/10/1964        0.96
          02/11/1964        0.71
          02/12/1964        0.96
          02/13/1964        2.10
          02/14/1964        2.97
          02/15/1964        3.57
          02/16/1964        1.53
          02/17/1964        0.96
          02/18/1964        0.59
          02/19/1964        0.45
          02/20/1964        1.19
          02/21/1964        5.89
          02/22/1964        1.61
          02/23/1964        1.53
          02/24/1964        1.53
          02/25/1964        1.30
          02/26/1964        0.59
          02/27/1964        0.31
          02/28/1964        0.45
          02/29/1964        0.45
          03/01/1964        1.30
          03/02/1964        1.53
          03/03/1964        1.19
          03/04/1964        0.85
          03/05/1964        1.08
          03/06/1964        1.42
          03/07/1964        1.61
          03/08/1964        0.85
          03/09/1964        0.71
          03/10/1964        1.08
          03/11/1964        0.59
          03/12/1964        0.59
          03/13/1964        1.81
          03/14/1964        1.42
          03/15/1964        1.08
          03/16/1964        0.71
          03/17/1964        0.85
          03/18/1964        0.96
          03/19/1964        0.85
          03/20/1964        1.08
          03/21/1964        1.08
          03/22/1964        1.08
          03/23/1964        1.08
          03/24/1964        0.31
          03/25/1964        0.31
          03/26/1964        1.08
          03/27/1964        2.21
          03/28/1964        1.08
          03/29/1964        0.59
          03/30/1964        0.85
          03/31/1964        0.96
          04/01/1964        0.71
          04/02/1964        1.30
          04/03/1964        1.90
          04/04/1964        2.10
          04/05/1964        1.73
          04/06/1964        1.08
          04/07/1964        0.71
          04/08/1964        1.19
          04/09/1964        1.61
          04/10/1964        1.73
          04/11/1964        1.08
          04/12/1964        1.81
          04/13/1964        1.53
          04/14/1964        1.19
          04/15/1964        0.71
          04/16/1964        1.08
          04/17/1964        0.96
          04/18/1964        0.45
          04/19/1964        1.08
          04/20/1964        0.85
          04/21/1964        1.19
          04/22/1964        1.53
          04/23/1964        9.20
          04/24/1964       21.10
          04/25/1964       11.90
          04/26/1964        4.81
          04/27/1964        1.84
          04/28/1964        5.55
          04/29/1964        9.46
          04/30/1964       16.80
          05/01/1964        8.89
          05/02/1964        6.40
          05/03/1964       18.10
          05/04/1964       19.80
          05/05/1964       18.00
          05/06/1964       16.10
          05/07/1964        6.23
          05/08/1964        6.29
          05/09/1964        5.95
          05/10/1964        7.50
          05/11/1964        2.10
          05/12/1964        0.71
          05/13/1964        0.71
          05/14/1964        2.69
          05/15/1964        3.09
          05/16/1964        3.09
          05/17/1964        2.97
          05/18/1964        4.42
          05/19/1964        5.38
          05/20/1964        6.57
          05/21/1964        6.94
          05/22/1964        6.17
          05/23/1964        4.98
          05/24/1964        6.03
          05/25/1964        6.80
          05/26/1964        6.85
          05/27/1964        8.16
          05/28/1964        9.17
          05/29/1964        9.77
          05/30/1964       10.30
          05/31/1964        4.33
          06/01/1964        9.06
          06/02/1964       15.70
          06/03/1964       13.60
          06/04/1964        7.79
          06/05/1964       13.90
          06/06/1964       21.20
          06/07/1964       23.30
          06/08/1964       23.60
          06/09/1964       23.80
          06/10/1964       25.20
          06/11/1964       28.20
          06/12/1964       15.60
          06/13/1964        1.90
          06/14/1964        2.01
          06/15/1964        1.02
          06/16/1964        1.33
          06/17/1964        1.73
          06/18/1964        1.44
          06/19/1964        1.25
          06/20/1964        1.13
          06/21/1964        1.13
          06/22/1964        5.80
          06/23/1964       17.40
          06/24/1964        1.02
          06/25/1964        1.02
          06/26/1964        1.02
          06/27/1964        1.02
          06/28/1964        1.02
          06/29/1964        0.40
          06/30/1964        0.51
          07/01/1964        1.36
          07/02/1964        0.91
          07/03/1964        0.74
          07/04/1964        0.79
          07/05/1964        0.79
          07/06/1964        0.79
          07/07/1964        0.51
          07/08/1964        0.45
          07/09/1964        0.57
          07/10/1964        0.82
          07/11/1964        1.27
          07/12/1964        0.57
          07/13/1964        0.91
          07/14/1964        0.82
          07/15/1964        0.48
          07/16/1964        0.91
          07/17/1964        1.27
          07/18/1964        0.57
          07/19/1964        0.57
          07/20/1964        0.48
          07/21/1964        0.65
          07/22/1964        1.27
          07/23/1964        1.19
          07/24/1964        1.33
          07/25/1964        1.19
          07/26/1964        0.91
          07/27/1964        1.05
          07/28/1964        0.82
          07/29/1964        0.40
          07/30/1964        0.74
          07/31/1964        1.59
          08/01/1964        1.73
          08/02/1964        1.53
          08/03/1964        2.04
          08/04/1964        1.13
          08/05/1964        1.13
          08/06/1964        1.27
          08/07/1964        1.19
          08/08/1964        1.33
          08/09/1964        1.53
          08/10/1964        0.91
          08/11/1964        0.48
          08/12/1964        0.74
          08/13/1964        1.53
          08/14/1964        1.27
          08/15/1964        0.65
          08/16/1964        1.13
          08/17/1964        1.42
          08/18/1964        0.91
          08/19/1964        1.05
          08/20/1964        0.82
          08/21/1964        0.57
          08/22/1964        0.57
          08/23/1964        1.78
          08/24/1964        1.64
          08/25/1964        1.19
          08/26/1964        0.91
          08/27/1964        0.65
          08/28/1964        0.57
          08/29/1964        0.91
          08/30/1964        0.82
          08/31/1964        0.74
          09/01/1964        1.47
          09/02/1964        1.98
          09/03/1964        1.59
          09/04/1964        1.33
          09/05/1964        1.53
          09/06/1964        1.64
          09/07/1964        1.73
          09/08/1964        1.53
          09/09/1964        1.73
          09/10/1964        1.33
          09/11/1964        3.17
          09/12/1964       23.60
          09/13/1964       17.30
          09/14/1964       13.70
          09/15/1964        5.01
          09/16/1964        8.38
          09/17/1964       12.90
          09/18/1964       13.30
          09/19/1964       13.20
          09/20/1964       13.10
          09/21/1964       13.30
          09/22/1964       13.60
          09/23/1964       13.80
          09/24/1964       14.30
          09/25/1964       14.60
          09/26/1964       13.00
          09/27/1964       13.80
          09/28/1964       13.70
          09/29/1964       12.70
          09/30/1964       13.60
          10/01/1964        1.13
          10/02/1964        1.73
          10/03/1964        2.75
          10/04/1964        1.73
          10/05/1964        1.42
          10/06/1964        1.13
          10/07/1964        0.65
          10/08/1964        0.40
          10/09/1964        0.82
          10/10/1964        1.19
          10/11/1964        0.96
          10/12/1964        0.40
          10/13/1964        0.40
          10/14/1964        0.57
          10/15/1964        0.65
          10/16/1964        0.91
          10/17/1964        0.91
          10/18/1964        0.82
          10/19/1964        1.47
          10/20/1964        0.91
          10/21/1964        0.48
          10/22/1964        0.48
          10/23/1964        0.96
          10/24/1964        1.42
          10/25/1964        1.42
          10/26/1964        0.57
          10/27/1964        0.65
          10/28/1964        1.47
          10/29/1964        0.96
          10/30/1964        0.91
          10/31/1964        0.82
          11/01/1964        0.74
          11/02/1964        0.40
          11/03/1964        0.74
          11/04/1964        0.82
          11/05/1964        1.27
          11/06/1964        0.82
          11/07/1964        0.40
          11/08/1964        1.19
          11/09/1964        0.65
          11/10/1964        1.08
          11/11/1964        0.68
          11/12/1964        0.48
          11/13/1964        0.71
          11/14/1964        0.42
          11/15/1964        1.13
          11/16/1964        3.99
          11/17/1964        9.32
          11/18/1964       19.60
          11/19/1964       19.90
          11/20/1964       28.00
          11/21/1964       20.00
          11/22/1964        2.61
          11/23/1964        0.37
          11/24/1964        0.51
          11/25/1964        0.31
          11/26/1964        0.42
          11/27/1964        2.18
          11/28/1964        8.16
          11/29/1964       14.00
          11/30/1964        9.68
          12/01/1964        3.00
          12/02/1964        0.40
          12/03/1964        4.73
          12/04/1964        4.45
          12/05/1964        4.42
          12/06/1964        1.30
          12/07/1964        0.85
          12/08/1964        2.58
          12/09/1964        6.71
          12/10/1964        5.44
          12/11/1964        6.23
          12/12/1964        7.42
          12/13/1964        6.65
          12/14/1964        6.80
          12/15/1964        6.46
          12/16/1964        4.33
          12/17/1964        4.28
          12/18/1964        3.85
          12/19/1964        7.14
          12/20/1964        7.11
          12/21/1964        8.89
          12/22/1964        9.40
          12/23/1964       10.60
          12/24/1964       11.80
          12/25/1964       14.30
          12/26/1964       15.60
          12/27/1964       17.00
          12/28/1964       17.00
          12/29/1964       16.30
          12/30/1964       17.50
          12/31/1964       18.30
          01/01/1965       27.40
          01/02/1965       28.90
          01/03/1965       36.20
          01/04/1965       26.90
          01/05/1965       13.00
          01/06/1965        1.61
          01/07/1965        1.73
          01/08/1965        1.53
          01/09/1965        1.90
          01/10/1965        1.73
          01/11/1965        1.53
          01/12/1965        1.81
          01/13/1965        1.42
          01/14/1965        1.19
          01/15/1965        0.85
          01/16/1965        0.45
          01/17/1965        0.59
          01/18/1965        1.19
          01/19/1965        1.90
          01/20/1965        2.97
          01/21/1965        2.89
          01/22/1965        2.10
          01/23/1965        2.10
          01/24/1965        2.01
          01/25/1965        1.73
          01/26/1965        2.69
          01/27/1965        2.89
          01/28/1965        2.49
          01/29/1965        1.19
          01/30/1965        1.19
          01/31/1965        3.37
          02/01/1965        6.29
          02/02/1965        4.50
          02/03/1965        5.83
          02/04/1965        6.23
          02/05/1965        5.72
          02/06/1965        4.76
          02/07/1965        3.79
          02/08/1965        2.61
          02/09/1965        1.53
          02/10/1965        5.47
          02/11/1965       10.10
          02/12/1965       10.30
          02/13/1965        9.83
          02/14/1965        1.81
          02/15/1965        5.95
          02/16/1965        8.89
          02/17/1965       10.00
          02/18/1965       10.60
          02/19/1965       16.40
          02/20/1965       22.70
          02/21/1965        0.88
          02/22/1965        0.62
          02/23/1965        0.96
          02/24/1965        0.31
          02/25/1965        0.31
          02/26/1965        0.31
          02/27/1965        0.31
          02/28/1965        0.68
          03/01/1965        0.99
          03/02/1965        0.48
          03/03/1965        1.25
          03/04/1965        1.30
          03/05/1965        0.93
          03/06/1965        1.59
          03/07/1965        2.89
          03/08/1965        1.73
          03/09/1965        0.99
          03/10/1965        1.76
          03/11/1965        1.78
          03/12/1965        1.39
          03/13/1965        0.96
          03/14/1965        1.33
          03/15/1965        1.19
          03/16/1965        1.05
          03/17/1965        0.48
          03/18/1965        0.76
          03/19/1965        1.30
          03/20/1965        0.76
          03/21/1965        0.48
          03/22/1965        0.31
          03/23/1965        0.85
          03/24/1965        0.99
          03/25/1965        0.85
          03/26/1965        0.59
          03/27/1965        1.08
          03/28/1965        1.84
          03/29/1965        1.16
          03/30/1965        1.30
          03/31/1965        0.59
          04/01/1965        0.96
          04/02/1965        0.65
          04/03/1965        2.35
          04/04/1965        2.07
          04/05/1965        1.08
          04/06/1965        0.82
          04/07/1965        1.19
          04/08/1965        1.05
          04/09/1965        1.47
          04/10/1965        1.59
          04/11/1965        0.74
          04/12/1965        0.65
          04/13/1965        0.65
          04/14/1965        0.96
          04/15/1965        1.19
          04/16/1965        1.13
          04/17/1965        0.65
          04/18/1965        0.62
          04/19/1965        0.48
          04/20/1965        0.40
          04/21/1965        0.65
          04/22/1965        0.57
          04/23/1965        0.96
          04/24/1965       21.30
          04/25/1965       18.20
          04/26/1965       11.10
          04/27/1965       13.00
          04/28/1965       21.00
          04/29/1965       22.80
          04/30/1965       20.60
          05/01/1965       16.70
          05/02/1965       16.10
          05/03/1965       15.90
          05/04/1965       14.90
          05/05/1965       17.10
          05/06/1965       15.30
          05/07/1965        9.88
          05/08/1965       10.30
          05/09/1965       18.10
          05/10/1965       17.60
          05/11/1965       21.80
          05/12/1965       17.40
          05/13/1965       12.70
          05/14/1965       14.10
          05/15/1965       14.20
          05/16/1965       13.60
          05/17/1965       12.90
          05/18/1965       12.20
          05/19/1965       13.50
          05/20/1965       13.10
          05/21/1965        6.00
          05/22/1965        1.08
          05/23/1965       10.20
          05/24/1965       11.00
          05/25/1965        9.09
          05/26/1965        7.45
          05/27/1965        6.12
          05/28/1965        6.74
          05/29/1965       13.90
          05/30/1965        8.72
          05/31/1965       13.10
          06/01/1965       11.50
          06/02/1965        1.56
          06/03/1965        9.54
          06/04/1965       13.40
          06/05/1965       14.30
          06/06/1965       14.70
          06/07/1965       15.60
          06/08/1965       17.80
          06/09/1965       19.90
          06/10/1965       24.60
          06/11/1965       15.40
          06/12/1965        1.13
          06/13/1965        0.85
          06/14/1965        0.91
          06/15/1965        0.45
          06/16/1965        1.19
          06/17/1965        0.68
          06/18/1965        1.05
          06/19/1965        0.99
          06/20/1965        1.05
          06/21/1965        1.13
          06/22/1965        0.68
          06/23/1965        0.51
          06/24/1965        0.76
          06/25/1965        1.02
          06/26/1965        1.05
          06/27/1965        0.91
          06/28/1965        0.57
          06/29/1965        0.57
          06/30/1965        0.57
          07/01/1965        0.54
          07/02/1965        0.45
          07/03/1965        0.91
          07/04/1965        0.99
          07/05/1965        0.68
          07/06/1965        0.91
          07/07/1965        0.76
          07/08/1965        1.33
          07/09/1965        0.91
          07/10/1965        0.68
          07/11/1965        0.91
          07/12/1965        0.54
          07/13/1965        0.54
          07/14/1965        1.05
          07/15/1965        1.05
          07/16/1965        0.99
          07/17/1965        0.99
          07/18/1965        0.85
          07/19/1965        0.45
          07/20/1965        0.85
          07/21/1965        1.13
          07/22/1965        0.76
          07/23/1965        0.76
          07/24/1965        0.62
          07/25/1965        0.62
          07/26/1965        0.54
          07/27/1965        0.85
          07/28/1965        0.85
          07/29/1965        0.91
          07/30/1965        0.76
          07/31/1965        0.45
          08/01/1965        1.47
          08/02/1965        0.76
          08/03/1965        0.45
          08/04/1965        0.85
          08/05/1965        0.45
          08/06/1965        0.45
          08/07/1965        0.45
          08/08/1965        0.45
          08/09/1965        0.54
          08/10/1965        0.45
          08/11/1965        0.68
          08/12/1965        0.62
          08/13/1965        1.27
          08/14/1965        1.64
          08/15/1965        1.13
          08/16/1965        1.05
          08/17/1965        1.64
          08/18/1965        1.19
          08/19/1965        1.33
          08/20/1965        1.33
          08/21/1965        1.53
          08/22/1965        2.24
          08/23/1965        1.73
          08/24/1965        1.47
          08/25/1965        1.42
          08/26/1965        1.73
          08/27/1965        1.27
          08/28/1965        1.27
          08/29/1965        2.15
          08/30/1965        1.64
          08/31/1965        1.13
          09/01/1965        0.68
          09/02/1965        1.13
          09/03/1965        1.13
          09/04/1965        1.05
          09/05/1965        1.19
          09/06/1965        0.91
          09/07/1965        0.76
          09/08/1965        0.85
          09/09/1965        3.48
          09/10/1965       20.40
          09/11/1965       12.50
          09/12/1965       13.90
          09/13/1965       12.90
          09/14/1965       13.40
          09/15/1965       13.40
          09/16/1965       15.20
          09/17/1965       14.40
          09/18/1965       15.40
          09/19/1965       13.80
          09/20/1965       14.10
          09/21/1965       18.50
          09/22/1965       16.30
          09/23/1965       18.40
          09/24/1965       17.40
          09/25/1965       15.90
          09/26/1965       17.40
          09/27/1965       18.10
          09/28/1965       19.60
          09/29/1965       18.20
          09/30/1965       19.50
          10/01/1965        9.29
          10/02/1965        9.23
          10/03/1965        1.64
          10/04/1965        1.50
          10/05/1965        6.40
          10/06/1965        0.74
          10/07/1965        0.54
          10/08/1965        0.54
          10/09/1965        0.68
          10/10/1965        0.54
          10/11/1965        0.68
          10/12/1965        0.68
          10/13/1965        0.54
          10/14/1965        0.59
          10/15/1965        0.68
          10/16/1965        0.68
          10/17/1965        0.68
          10/18/1965        0.74
          10/19/1965        0.62
          10/20/1965        0.57
          10/21/1965        0.54
          10/22/1965        0.54
          10/23/1965        0.54
          10/24/1965        0.62
          10/25/1965        0.62
          10/26/1965        0.54
          10/27/1965        0.54
          10/28/1965        0.68
          10/29/1965        0.62
          10/30/1965        0.54
          10/31/1965        0.68
          11/01/1965        0.54
          11/02/1965        0.54
          11/03/1965        0.57
          11/04/1965        2.44
          11/05/1965       13.10
          11/06/1965       11.10
          11/07/1965        8.52
          11/08/1965        8.38
          11/09/1965       10.90
          11/10/1965        9.54
          11/11/1965        9.60
          11/12/1965        9.77
          11/13/1965        9.63
          11/14/1965        9.09
          11/15/1965        9.63
          11/16/1965       12.40
          11/17/1965       12.20
          11/18/1965        2.89
          11/19/1965        3.68
          11/20/1965        1.10
          11/21/1965        1.10
          11/22/1965        1.10
          11/23/1965        1.10
          11/24/1965        0.85
          11/25/1965        0.54
          11/26/1965        1.27
          11/27/1965        1.10
          11/28/1965        4.36
          11/29/1965        8.92
          11/30/1965       10.80
          12/01/1965       16.80
          12/02/1965       29.40
          12/03/1965       16.90
          12/04/1965       14.40
          12/05/1965       14.50
          12/06/1965       14.80
          12/07/1965       13.90
          12/08/1965       15.30
          12/09/1965       12.70
          12/10/1965        0.74
          12/11/1965        0.59
          12/12/1965        0.62
          12/13/1965        1.02
          12/14/1965        1.59
          12/15/1965        2.35
          12/16/1965        1.78
          12/17/1965        1.08
          12/18/1965        0.91
          12/19/1965        0.93
          12/20/1965        0.76
          12/21/1965        0.85
          12/22/1965        0.74
          12/23/1965        0.85
          12/24/1965        0.76
          12/25/1965        0.79
          12/26/1965        0.71
          12/27/1965        0.54
          12/28/1965        0.68
          12/29/1965        1.05
          12/30/1965        0.88
          12/31/1965        0.59
          01/01/1966        0.54
          01/02/1966        0.54
          01/03/1966        0.59
          01/04/1966        1.02
          01/05/1966        1.08
          01/06/1966        1.08
          01/07/1966        1.47
          01/08/1966        0.88
          01/09/1966        0.68
          01/10/1966        1.13
          01/11/1966        2.15
          01/12/1966        2.78
          01/13/1966        3.48
          01/14/1966        4.93
          01/15/1966        3.96
          01/16/1966        0.88
          01/17/1966        0.79
          01/18/1966        1.33
          01/19/1966        2.69
          01/20/1966        3.00
          01/21/1966        2.24
          01/22/1966        2.72
          01/23/1966        3.54
          01/24/1966        1.19
          01/25/1966        7.53
          01/26/1966        6.06
          01/27/1966        1.76
          01/28/1966        1.56
          01/29/1966        0.74
          01/30/1966        0.74
          01/31/1966        0.68
          02/01/1966        0.68
          02/02/1966        0.62
          02/03/1966        0.54
          02/04/1966        0.54
          02/05/1966        0.62
          02/06/1966        1.27
          02/07/1966        2.78
          02/08/1966        1.47
          02/09/1966        1.53
          02/10/1966        1.19
          02/11/1966        1.47
          02/12/1966       14.20
          02/13/1966       16.20
          02/14/1966       17.30
          02/15/1966       19.60
          02/16/1966       17.80
          02/17/1966       20.00
          02/18/1966        0.54
          02/19/1966        0.54
          02/20/1966        0.91
          02/21/1966        0.85
          02/22/1966        0.71
          02/23/1966        0.54
          02/24/1966        0.54
          02/25/1966        0.54
          02/26/1966        0.91
          02/27/1966        0.88
          02/28/1966        1.08
          03/01/1966        1.16
          03/02/1966        3.71
          03/03/1966       22.70
          03/04/1966        5.01
          03/05/1966        5.21
          03/06/1966       14.60
          03/07/1966       15.60
          03/08/1966        8.50
          03/09/1966        3.06
          03/10/1966       19.10
          03/11/1966       17.40
          03/12/1966        1.08
          03/13/1966        0.88
          03/14/1966        0.93
          03/15/1966        0.54
          03/16/1966        0.59
          03/17/1966        0.79
          03/18/1966        0.59
          03/19/1966        0.74
          03/20/1966        0.88
          03/21/1966        0.59
          03/22/1966        0.59
          03/23/1966        0.88
          03/24/1966        1.53
          03/25/1966        1.13
          03/26/1966        0.68
          03/27/1966        0.74
          03/28/1966        1.08
          03/29/1966        0.74
          03/30/1966        0.74
          03/31/1966        0.68
          04/01/1966        0.54
          04/02/1966        0.54
          04/03/1966        0.74
          04/04/1966        0.74
          04/05/1966        0.54
          04/06/1966        0.79
          04/07/1966        0.59
          04/08/1966        0.88
          04/09/1966        0.79
          04/10/1966        1.02
          04/11/1966        0.93
          04/12/1966        0.68
          04/13/1966        0.74
          04/14/1966        0.68
          04/15/1966        0.54
          04/16/1966        0.54
          04/17/1966        0.74
          04/18/1966        0.93
          04/19/1966        1.19
          04/20/1966        1.64
          04/21/1966        1.02
          04/22/1966       23.30
          04/23/1966       24.10
          04/24/1966       24.70
          04/25/1966       21.40
          04/26/1966        9.91
          04/27/1966        5.10
          04/28/1966        7.59
          04/29/1966       11.00
          04/30/1966       11.10
          05/01/1966        1.78
          05/02/1966        2.72
          05/03/1966       12.70
          05/04/1966       14.70
          05/05/1966       14.40
          05/06/1966       13.60
          05/07/1966       13.30
          05/08/1966       13.00
          05/09/1966       11.60
          05/10/1966       11.70
          05/11/1966       11.40
          05/12/1966        8.72
          05/13/1966       10.10
          05/14/1966       10.40
          05/15/1966        6.48
          05/16/1966        5.97
          05/17/1966        7.70
          05/18/1966       11.20
          05/19/1966       11.60
          05/20/1966       11.30
          05/21/1966       10.50
          05/22/1966        1.64
          05/23/1966        1.47
          05/24/1966        4.98
          05/25/1966        9.26
          05/26/1966       11.20
          05/27/1966       11.80
          05/28/1966       12.80
          05/29/1966       12.30
          05/30/1966       11.00
          05/31/1966       13.30
          06/01/1966       14.60
          06/02/1966       13.30
          06/03/1966       11.50
          06/04/1966       11.00
          06/05/1966       11.10
          06/06/1966       21.20
          06/07/1966       16.50
          06/08/1966        0.54
          06/09/1966        0.54
          06/10/1966        0.68
          06/11/1966        0.93
          06/12/1966        1.19
          06/13/1966        0.54
          06/14/1966        0.54
          06/15/1966        0.54
          06/16/1966        0.79
          06/17/1966        0.76
          06/18/1966        0.88
          06/19/1966        0.74
          06/20/1966        0.74
          06/21/1966        0.62
          06/22/1966        0.79
          06/23/1966        1.13
          06/24/1966        1.59
          06/25/1966        0.93
          06/26/1966        0.79
          06/27/1966        0.79
          06/28/1966        0.93
          06/29/1966        0.54
          06/30/1966        0.54
          07/01/1966        0.93
          07/02/1966        1.13
          07/03/1966        0.88
          07/04/1966        1.02
          07/05/1966        0.54
          07/06/1966        0.74
          07/07/1966        0.79
          07/08/1966        0.96
          07/09/1966        0.62
          07/10/1966        1.16
          07/11/1966        0.76
          07/12/1966        0.54
          07/13/1966        0.76
          07/14/1966        0.93
          07/15/1966        1.02
          07/16/1966        1.02
          07/17/1966        0.74
          07/18/1966        0.79
          07/19/1966        0.54
          07/20/1966        0.54
          07/21/1966        0.88
          07/22/1966        1.19
          07/23/1966        0.54
          07/24/1966        1.33
          07/25/1966        1.47
          07/26/1966        1.05
          07/27/1966        0.74
          07/28/1966        0.88
          07/29/1966        0.74
          07/30/1966        1.02
          07/31/1966        1.30
          08/01/1966        1.05
          08/02/1966        1.08
          08/03/1966        1.08
          08/04/1966        0.71
          08/05/1966        0.54
          08/06/1966        0.68
          08/07/1966        1.19
          08/08/1966        0.54
          08/09/1966        0.54
          08/10/1966        0.59
          08/11/1966        0.74
          08/12/1966        0.62
          08/13/1966        0.68
          08/14/1966        1.08
          08/15/1966        0.54
          08/16/1966        0.54
          08/17/1966        0.59
          08/18/1966        0.88
          08/19/1966        0.54
          08/20/1966        0.54
          08/21/1966        1.13
          08/22/1966        0.93
          08/23/1966        0.93
          08/24/1966        0.68
          08/25/1966        0.62
          08/26/1966        0.79
          08/27/1966        0.57
          08/28/1966        1.33
          08/29/1966        1.02
          08/30/1966        1.13
          08/31/1966        1.02
          09/01/1966        0.93
          09/02/1966        0.59
          09/03/1966        1.33
          09/04/1966        1.78
          09/05/1966        0.68
          09/06/1966        0.59
          09/07/1966        1.27
          09/08/1966        1.19
          09/09/1966        1.08
          09/10/1966        0.74
          09/11/1966        1.19
          09/12/1966        1.02
          09/13/1966        0.68
          09/14/1966        0.93
          09/15/1966        1.08
          09/16/1966        0.68
          09/17/1966        3.09
          09/18/1966       19.20
          09/19/1966        7.45
          09/20/1966       11.20
          09/21/1966        8.81
          09/22/1966       12.70
          09/23/1966       14.90
          09/24/1966       14.40
          09/25/1966       13.40
          09/26/1966       12.40
          09/27/1966       12.90
          09/28/1966       11.10
          09/29/1966       11.40
          09/30/1966        8.50
          10/01/1966        0.59
          10/02/1966        0.71
          10/03/1966        1.87
          10/04/1966        2.15
          10/05/1966        1.53
          10/06/1966        0.68
          10/07/1966        1.08
          10/08/1966        0.79
          10/09/1966        0.54
          10/10/1966        0.68
          10/11/1966        0.68
          10/12/1966        1.13
          10/13/1966        1.02
          10/14/1966        1.44
          10/15/1966        1.08
          10/16/1966        0.68
          10/17/1966        1.44
          10/18/1966        1.08
          10/19/1966        0.68
          10/20/1966        0.74
          10/21/1966        0.88
          10/22/1966        1.02
          10/23/1966        0.74
          10/24/1966        0.79
          10/25/1966        0.85
          10/26/1966        0.74
          10/27/1966        0.88
          10/28/1966        0.88
          10/29/1966        1.13
          10/30/1966        1.42
          10/31/1966        1.33
          11/01/1966        0.79
          11/02/1966        0.54
          11/03/1966        0.79
          11/04/1966        2.46
          11/05/1966       11.00
          11/06/1966       12.70
          11/07/1966        1.84
          11/08/1966        1.02
          11/09/1966        0.59
          11/10/1966        0.88
          11/11/1966        1.02
          11/12/1966        1.33
          11/13/1966        1.76
          11/14/1966        2.92
          11/15/1966        2.29
          11/16/1966        1.13
          11/17/1966        1.95
          11/18/1966        0.71
          11/19/1966        1.42
          11/20/1966        4.96
          11/21/1966        5.95
          11/22/1966        4.11
          11/23/1966        1.90
          11/24/1966        4.36
          11/25/1966        2.97
          11/26/1966        7.90
          11/27/1966        8.78
          11/28/1966        9.94
          11/29/1966        9.23
          11/30/1966        9.91
          12/01/1966        9.54
          12/02/1966        9.15
          12/03/1966        9.68
          12/04/1966        6.97
          12/05/1966        6.20
          12/06/1966        6.63
          12/07/1966        9.23
          12/08/1966        7.99
          12/09/1966        3.91
          12/10/1966        7.42
          12/11/1966        9.83
          12/12/1966       12.00
          12/13/1966       14.20
          12/14/1966       19.70
          12/15/1966        0.91
          12/16/1966        0.82
          12/17/1966        0.91
          12/18/1966        5.64
          12/19/1966       22.30
          12/20/1966       21.80
          12/21/1966       21.70
          12/22/1966       24.10
          12/23/1966       26.10
          12/24/1966       23.60
          12/25/1966       24.50
          12/26/1966       24.70
          12/27/1966       24.30
          12/28/1966       24.50
          12/29/1966       27.00
          12/30/1966       25.60
          12/31/1966       24.60
          01/01/1967       20.70
          01/02/1967        0.88
          01/03/1967        0.65
          01/04/1967        0.91
          01/05/1967        1.16
          01/06/1967        0.74
          01/07/1967        0.65
          01/08/1967        0.88
          01/09/1967        0.85
          01/10/1967        0.74
          01/11/1967        0.65
          01/12/1967        0.71
          01/13/1967        0.68
          01/14/1967        4.98
          01/15/1967       25.30
          01/16/1967       20.40
          01/17/1967       11.70
          01/18/1967        8.04
          01/19/1967        1.78
          01/20/1967        5.21
          01/21/1967        9.15
          01/22/1967       10.10
          01/23/1967        8.92
          01/24/1967       10.30
          01/25/1967       11.30
          01/26/1967       10.30
          01/27/1967        4.73
          01/28/1967        9.40
          01/29/1967       10.40
          01/30/1967        6.63
          01/31/1967        2.38
          02/01/1967        1.98
          02/02/1967        4.73
          02/03/1967        8.24
          02/04/1967        7.50
          02/05/1967        5.64
          02/06/1967        7.25
          02/07/1967        9.12
          02/08/1967       12.50
          02/09/1967        6.71
          02/10/1967        7.39
          02/11/1967       18.30
          02/12/1967       20.40
          02/13/1967        0.91
          02/14/1967        0.65
          02/15/1967        0.65
          02/16/1967        0.93
          02/17/1967        0.91
          02/18/1967        1.27
          02/19/1967        1.25
          02/20/1967        1.05
          02/21/1967        0.85
          02/22/1967        0.85
          02/23/1967        0.91
          02/24/1967        0.85
          02/25/1967        1.08
          02/26/1967        0.91
          02/27/1967        0.74
          02/28/1967        0.82
          03/01/1967        1.13
          03/02/1967        0.74
          03/03/1967        0.65
          03/04/1967        0.65
          03/05/1967        0.65
          03/06/1967        0.65
          03/07/1967        0.65
          03/08/1967        0.74
          03/09/1967        0.74
          03/10/1967        0.85
          03/11/1967        1.02
          03/12/1967        1.39
          03/13/1967        1.16
          03/14/1967        0.99
          03/15/1967        1.08
          03/16/1967        0.76
          03/17/1967        0.76
          03/18/1967        1.05
          03/19/1967        0.91
          03/20/1967        0.96
          03/21/1967        0.88
          03/22/1967        1.30
          03/23/1967        0.93
          03/24/1967        0.65
          03/25/1967        0.76
          03/26/1967        1.08
          03/27/1967        0.91
          03/28/1967        0.65
          03/29/1967        0.65
          03/30/1967        0.65
          03/31/1967        0.74
          04/01/1967        0.76
          04/02/1967        1.90
          04/03/1967        1.39
          04/04/1967        0.88
          04/05/1967        0.76
          04/06/1967        0.82
          04/07/1967        1.10
          04/08/1967        0.76
          04/09/1967        0.93
          04/10/1967        0.88
          04/11/1967        1.05
          04/12/1967        0.82
          04/13/1967        0.65
          04/14/1967        0.65
          04/15/1967        0.76
          04/16/1967        0.82
          04/17/1967        0.74
          04/18/1967        0.88
          04/19/1967        1.10
          04/20/1967        1.10
          04/21/1967        1.10
          04/22/1967        1.16
          04/23/1967        0.93
          04/24/1967        0.68
          04/25/1967       11.70
          04/26/1967       19.20
          04/27/1967       19.80
          04/28/1967       23.60
          04/29/1967       22.80
          04/30/1967       20.10
          05/01/1967       20.20
          05/02/1967       21.50
          05/03/1967       23.00
          05/04/1967       26.00
          05/05/1967       23.10
          05/06/1967       19.60
          05/07/1967       20.20
          05/08/1967       19.10
          05/09/1967       19.70
          05/10/1967       19.00
          05/11/1967       18.70
          05/12/1967       20.00
          05/13/1967       18.60
          05/14/1967       18.40
          05/15/1967       16.60
          05/16/1967       14.80
          05/17/1967       16.70
          05/18/1967       18.00
          05/19/1967       19.50
          05/20/1967       18.80
          05/21/1967       24.10
          05/22/1967       23.20
          05/23/1967       23.60
          05/24/1967       25.20
          05/25/1967       25.10
          05/26/1967       25.70
          05/27/1967       26.20
          05/28/1967       25.70
          05/29/1967       23.20
          05/30/1967       25.90
          05/31/1967       26.40
          06/01/1967       24.90
          06/02/1967       24.40
          06/03/1967       26.60
          06/04/1967       27.70
          06/05/1967       25.70
          06/06/1967       25.70
          06/07/1967       25.30
          06/08/1967       25.90
          06/09/1967       25.40
          06/10/1967       25.20
          06/11/1967       26.30
          06/12/1967       26.20
          06/13/1967       24.90
          06/14/1967       20.10
          06/15/1967        0.99
          06/16/1967        1.10
          06/17/1967        1.42
          06/18/1967        1.73
          06/19/1967        0.82
          06/20/1967        0.71
          06/21/1967        0.79
          06/22/1967        0.65
          06/23/1967        0.65
          06/24/1967        0.65
          06/25/1967        0.88
          06/26/1967        0.93
          06/27/1967        0.71
          06/28/1967        0.71
          06/29/1967        0.82
          06/30/1967        0.71
          07/01/1967        0.85
          07/02/1967        1.10
          07/03/1967        0.65
          07/04/1967        0.82
          07/05/1967        0.68
          07/06/1967        0.76
          07/07/1967        0.65
          07/08/1967        0.65
          07/09/1967        0.74
          07/10/1967        0.93
          07/11/1967        0.82
          07/12/1967        0.65
          07/13/1967        0.82
          07/14/1967        0.65
          07/15/1967        0.65
          07/16/1967        0.71
          07/17/1967        0.65
          07/18/1967        0.68
          07/19/1967        0.82
          07/20/1967        0.91
          07/21/1967        0.79
          07/22/1967        0.79
          07/23/1967        0.96
          07/24/1967        1.10
          07/25/1967        0.99
          07/26/1967        0.74
          07/27/1967        0.68
          07/28/1967        0.91
          07/29/1967        0.79
          07/30/1967        0.65
          07/31/1967        0.74
          08/01/1967        0.65
          08/02/1967        0.65
          08/03/1967        0.82
          08/04/1967        0.76
          08/05/1967        0.65
          08/06/1967        0.68
          08/07/1967        0.65
          08/08/1967        0.65
          08/09/1967        0.65
          08/10/1967        0.91
          08/11/1967        0.88
          08/12/1967        0.65
          08/13/1967        0.82
          08/14/1967        0.82
          08/15/1967        0.65
          08/16/1967        0.93
          08/17/1967        0.88
          08/18/1967        0.65
          08/19/1967        0.71
          08/20/1967        0.99
          08/21/1967        1.27
          08/22/1967        0.82
          08/23/1967        0.68
          08/24/1967        0.65
          08/25/1967        0.65
          08/26/1967        0.71
          08/27/1967        1.05
          08/28/1967        0.99
          08/29/1967        0.65
          08/30/1967        0.91
          08/31/1967        1.22
          09/01/1967        1.16
          09/02/1967        1.59
          09/03/1967        1.19
          09/04/1967        1.59
          09/05/1967        1.16
          09/06/1967        0.91
          09/07/1967        0.88
          09/08/1967        0.82
          09/09/1967        0.93
          09/10/1967        0.88
          09/11/1967        0.96
          09/12/1967       12.30
          09/13/1967       20.20
          09/14/1967       21.00
          09/15/1967       18.30
          09/16/1967       14.40
          09/17/1967       17.50
          09/18/1967       16.90
          09/19/1967       16.20
          09/20/1967       16.90
          09/21/1967       18.60
          09/22/1967       19.20
          09/23/1967       20.80
          09/24/1967       19.70
          09/25/1967       19.90
          09/26/1967       20.00
          09/27/1967       21.70
          09/28/1967       18.30
          09/29/1967       19.80
          09/30/1967       17.10
          10/01/1967        6.54
          10/02/1967        5.41
          10/03/1967        5.75
          10/04/1967        5.75
          10/05/1967        5.49
          10/06/1967        5.32
          10/07/1967        5.61
          10/08/1967        2.72
          10/09/1967        2.32
          10/10/1967        1.95
          10/11/1967        1.90
          10/12/1967        1.08
          10/13/1967        1.13
          10/14/1967        1.16
          10/15/1967        2.55
          10/16/1967        3.54
          10/17/1967        1.16
          10/18/1967        5.01
          10/19/1967        3.96
          10/20/1967        4.19
          10/21/1967        6.31
          10/22/1967        7.48
          10/23/1967        6.37
          10/24/1967        5.64
          10/25/1967        4.79
          10/26/1967        4.98
          10/27/1967        5.01
          10/28/1967        5.64
          10/29/1967        5.58
          10/30/1967        5.58
          10/31/1967        5.49
          11/01/1967        4.64
          11/02/1967        4.81
          11/03/1967        5.58
          11/04/1967        5.49
          11/05/1967        4.39
          11/06/1967        4.81
          11/07/1967        5.27
          11/08/1967        6.17
          11/09/1967        4.81
          11/10/1967        5.38
          11/11/1967        5.89
          11/12/1967        5.75
          11/13/1967        5.10
          11/14/1967        5.15
          11/15/1967        5.18
          11/16/1967        0.88
          11/17/1967        1.64
          11/18/1967        0.65
          11/19/1967        1.70
          11/20/1967        0.85
          11/21/1967        0.51
          11/22/1967        0.54
          11/23/1967        0.59
          11/24/1967        0.20
          11/25/1967        0.99
          11/26/1967        7.28
          11/27/1967        6.54
          11/28/1967        4.08
          11/29/1967        0.88
          11/30/1967        0.79
          12/01/1967        1.59
          12/02/1967        8.81
          12/03/1967        8.52
          12/04/1967        8.64
          12/05/1967        8.64
          12/06/1967        8.13
          12/07/1967        7.59
          12/08/1967        8.16
          12/09/1967        8.72
          12/10/1967        9.66
          12/11/1967        8.64
          12/12/1967       10.10
          12/13/1967       10.30
          12/14/1967        4.11
          12/15/1967       11.50
          12/16/1967       25.50
          12/17/1967       24.80
          12/18/1967       20.20
          12/19/1967       19.10
          12/20/1967        8.78
          12/21/1967        1.02
          12/22/1967        0.79
          12/23/1967        0.74
          12/24/1967        0.85
          12/25/1967        0.99
          12/26/1967       21.70
          12/27/1967       19.30
          12/28/1967       19.40
          12/29/1967       18.50
          12/30/1967        9.06
          12/31/1967       10.10
          01/01/1968        0.74
          01/02/1968        0.74
          01/03/1968        0.74
          01/04/1968        0.74
          01/05/1968        0.74
          01/06/1968        0.74
          01/07/1968        0.74
          01/08/1968        0.79
          01/09/1968        0.79
          01/10/1968        0.82
          01/11/1968        0.79
          01/12/1968        0.85
          01/13/1968        0.74
          01/14/1968        0.74
          01/15/1968        0.74
          01/16/1968        0.74
          01/17/1968        0.74
          01/18/1968        0.74
          01/19/1968        0.79
          01/20/1968        0.74
          01/21/1968        0.74
          01/22/1968        0.74
          01/23/1968        0.79
          01/24/1968        0.74
          01/25/1968        0.74
          01/26/1968        3.77
          01/27/1968       23.10
          01/28/1968       11.00
          01/29/1968        5.66
          01/30/1968        7.48
          01/31/1968        6.68
          02/01/1968        6.82
          02/02/1968        6.94
          02/03/1968        7.62
          02/04/1968        7.39
          02/05/1968        6.68
          02/06/1968        8.55
          02/07/1968        8.81
          02/08/1968        7.67
          02/09/1968        7.33
          02/10/1968        6.68
          02/11/1968        6.99
          02/12/1968        5.07
          02/13/1968        6.57
          02/14/1968       11.90
          02/15/1968       17.10
          02/16/1968        1.08
          02/17/1968        0.93
          02/18/1968        0.82
          02/19/1968        0.82
          02/20/1968        0.74
          02/21/1968        0.74
          02/22/1968        0.79
          02/23/1968        0.93
          02/24/1968        0.88
          02/25/1968        0.79
          02/26/1968        0.99
          02/27/1968        0.79
          02/28/1968        0.85
          02/29/1968        0.88
          03/01/1968        0.57
          03/02/1968        0.54
          03/03/1968        0.59
          03/04/1968        0.74
          03/05/1968        0.57
          03/06/1968        0.65
          03/07/1968        0.79
          03/08/1968        0.68
          03/09/1968        0.74
          03/10/1968        0.76
          03/11/1968        0.65
          03/12/1968        0.65
          03/13/1968        0.65
          03/14/1968        0.59
          03/15/1968        0.59
          03/16/1968        0.54
          03/17/1968        0.54
          03/18/1968        0.54
          03/19/1968        0.54
          03/20/1968        0.57
          03/21/1968        0.54
          03/22/1968        0.54
          03/23/1968        0.54
          03/24/1968        0.54
          03/25/1968        0.54
          03/26/1968        0.54
          03/27/1968        0.54
          03/28/1968        0.59
          03/29/1968        0.54
          03/30/1968        0.54
          03/31/1968        0.54
          04/01/1968        0.54
          04/02/1968        0.51
          04/03/1968        0.51
          04/04/1968        0.45
          04/05/1968        0.48
          04/06/1968        0.48
          04/07/1968        0.59
          04/08/1968        0.45
          04/09/1968        0.45
          04/10/1968        0.45
          04/11/1968        0.45
          04/12/1968        0.48
          04/13/1968        0.48
          04/14/1968        0.59
          04/15/1968        0.51
          04/16/1968        0.57
          04/17/1968        0.76
          04/18/1968        0.93
          04/19/1968        0.79
          04/20/1968        0.88
          04/21/1968        1.08
          04/22/1968        0.71
          04/23/1968        0.74
          04/24/1968        0.82
          04/25/1968        0.71
          04/26/1968        0.62
          04/27/1968        2.97
          04/28/1968       17.90
          04/29/1968       18.70
          04/30/1968       19.40
          05/01/1968       17.30
          05/02/1968       16.00
          05/03/1968       18.70
          05/04/1968       19.50
          05/05/1968       21.30
          05/06/1968       20.50
          05/07/1968       20.10
          05/08/1968       19.40
          05/09/1968       18.90
          05/10/1968       17.00
          05/11/1968       17.50
          05/12/1968       19.20
          05/13/1968       18.40
          05/14/1968       19.20
          05/15/1968       20.00
          05/16/1968       20.50
          05/17/1968       20.80
          05/18/1968       20.60
          05/19/1968       20.00
          05/20/1968       19.50
          05/21/1968        7.99
          05/22/1968       16.80
          05/23/1968       17.30
          05/24/1968       18.60
          05/25/1968       19.30
          05/26/1968       17.70
          05/27/1968       15.70
          05/28/1968       18.70
          05/29/1968       19.80
          05/30/1968       19.00
          05/31/1968       21.80
          06/01/1968       18.00
          06/02/1968       18.10
          06/03/1968       18.50
          06/04/1968       18.80
          06/05/1968       17.90
          06/06/1968       19.30
          06/07/1968       19.10
          06/08/1968       17.50
          06/09/1968       19.60
          06/10/1968       27.00
          06/11/1968       20.10
          06/12/1968       22.40
          06/13/1968       17.30
          06/14/1968        0.71
          06/15/1968        0.54
          06/16/1968        0.51
          06/17/1968        0.51
          06/18/1968        0.51
          06/19/1968        0.45
          06/20/1968        0.42
          06/21/1968        0.51
          06/22/1968        0.79
          06/23/1968        0.62
          06/24/1968        0.54
          06/25/1968        0.54
          06/26/1968        0.54
          06/27/1968        0.54
          06/28/1968        0.54
          06/29/1968        0.54
          06/30/1968        0.54
          07/01/1968        0.40
          07/02/1968        0.45
          07/03/1968        0.48
          07/04/1968        0.51
          07/05/1968        0.51
          07/06/1968        0.85
          07/07/1968        0.48
          07/08/1968        0.57
          07/09/1968        0.45
          07/10/1968        0.48
          07/11/1968        0.48
          07/12/1968        0.45
          07/13/1968        0.42
          07/14/1968        0.45
          07/15/1968        0.42
          07/16/1968        0.42
          07/17/1968        0.42
          07/18/1968        0.42
          07/19/1968        0.42
          07/20/1968        0.51
          07/21/1968        0.48
          07/22/1968        0.42
          07/23/1968        0.45
          07/24/1968        0.45
          07/25/1968        0.45
          07/26/1968        0.45
          07/27/1968        0.45
          07/28/1968        0.48
          07/29/1968        0.51
          07/30/1968        0.48
          07/31/1968        0.54
          08/01/1968        0.54
          08/02/1968        0.54
          08/03/1968        0.59
          08/04/1968        0.54
          08/05/1968        0.45
          08/06/1968        0.45
          08/07/1968        0.45
          08/08/1968        0.45
          08/09/1968        0.45
          08/10/1968        0.45
          08/11/1968        0.45
          08/12/1968        0.54
          08/13/1968        0.51
          08/14/1968        0.45
          08/15/1968        0.45
          08/16/1968        0.48
          08/17/1968        0.45
          08/18/1968        0.45
          08/19/1968        0.48
          08/20/1968        0.51
          08/21/1968        0.57
          08/22/1968        0.57
          08/23/1968        0.45
          08/24/1968        0.51
          08/25/1968        0.57
          08/26/1968        0.59
          08/27/1968        0.51
          08/28/1968        0.45
          08/29/1968        0.45
          08/30/1968        0.57
          08/31/1968        0.45
          09/01/1968        0.45
          09/02/1968        0.45
          09/03/1968        0.45
          09/04/1968        0.51
          09/05/1968        0.45
          09/06/1968        0.51
          09/07/1968        0.45
          09/08/1968        0.57
          09/09/1968        0.45
          09/10/1968       11.00
          09/11/1968       23.40
          09/12/1968       22.00
          09/13/1968       15.70
          09/14/1968       17.60
          09/15/1968       18.00
          09/16/1968        8.81
          09/17/1968        8.41
          09/18/1968        7.50
          09/19/1968        6.71
          09/20/1968        6.34
          09/21/1968        6.51
          09/22/1968        6.88
          09/23/1968        6.51
          09/24/1968        6.48
          09/25/1968        6.97
          09/26/1968        6.88
          09/27/1968        6.94
          09/28/1968        7.62
          09/29/1968        7.16
          09/30/1968        5.21
          10/01/1968        8.58
          10/02/1968        7.48
          10/03/1968        3.43
          10/04/1968        1.56
          10/05/1968        0.99
          10/06/1968        5.97
          10/07/1968        7.70
          10/08/1968        8.61
          10/09/1968        8.41
          10/10/1968        8.33
          10/11/1968        8.18
          10/12/1968        7.76
          10/13/1968        7.70
          10/14/1968        8.07
          10/15/1968        5.72
          10/16/1968        5.04
          10/17/1968        7.87
          10/18/1968        7.93
          10/19/1968        6.74
          10/20/1968        8.44
          10/21/1968        8.69
          10/22/1968        8.64
          10/23/1968        9.03
          10/24/1968        7.42
          10/25/1968        6.48
          10/26/1968        1.84
          10/27/1968        1.70
          10/28/1968        0.62
          10/29/1968        0.11
          10/30/1968        0.31
          10/31/1968        0.25
          11/01/1968        1.27
          11/02/1968        0.99
          11/03/1968        0.59
          11/04/1968        1.13
          11/05/1968        8.10
          11/06/1968        7.82
          11/07/1968        7.62
          11/08/1968        7.50
          11/09/1968        8.38
          11/10/1968        7.11
          11/11/1968        7.05
          11/12/1968        7.87
          11/13/1968        0.96
          11/14/1968        0.82
          11/15/1968        1.02
          11/16/1968        0.93
          11/17/1968        1.76
          11/18/1968        0.65
          11/19/1968        0.62
          11/20/1968        0.59
          11/21/1968        0.59
          11/22/1968        0.68
          11/23/1968        0.57
          11/24/1968        0.57
          11/25/1968        0.59
          11/26/1968        0.59
          11/27/1968        0.59
          11/28/1968        0.57
          11/29/1968        0.57
          11/30/1968        0.57
          12/01/1968        0.57
          12/02/1968        0.48
          12/03/1968        0.42
          12/04/1968        0.45
          12/05/1968        0.40
          12/06/1968        0.40
          12/07/1968        0.40
          12/08/1968        0.40
          12/09/1968        0.40
          12/10/1968        0.37
          12/11/1968        0.37
          12/12/1968        0.37
          12/13/1968        0.65
          12/14/1968        0.57
          12/15/1968        0.34
          12/16/1968        0.34
          12/17/1968        0.37
          12/18/1968        0.37
          12/19/1968        0.37
          12/20/1968        0.37
          12/21/1968        0.37
          12/22/1968        0.45
          12/23/1968        0.51
          12/24/1968        0.48
          12/25/1968        0.45
          12/26/1968        0.45
          12/27/1968        0.57
          12/28/1968        0.42
          12/29/1968        0.34
          12/30/1968        0.34
          12/31/1968        0.34
          01/01/1969        0.54
          01/02/1969        0.68
          01/03/1969        0.59
          01/04/1969        0.71
          01/05/1969        2.32
          01/06/1969        0.59
          01/07/1969        0.59
          01/08/1969        0.71
          01/09/1969        0.28
          01/10/1969        0.57
          01/11/1969        0.20
          01/12/1969        0.23
          01/13/1969        0.28
          01/14/1969        0.37
          01/15/1969        0.54
          01/16/1969        0.59
          01/17/1969        8.50
          01/18/1969       25.50
          01/19/1969       23.00
          01/20/1969       18.40
          01/21/1969       11.40
          01/22/1969        3.51
          01/23/1969        6.74
          01/24/1969        6.06
          01/25/1969        9.26
          01/26/1969        9.12
          01/27/1969        8.64
          01/28/1969        8.07
          01/29/1969        1.36
          01/30/1969        1.05
          01/31/1969        2.07
          02/01/1969        6.65
          02/02/1969        6.34
          02/03/1969        7.53
          02/04/1969        8.33
          02/05/1969        7.82
          02/06/1969        8.27
          02/07/1969        6.94
          02/08/1969        4.76
          02/09/1969        5.92
          02/10/1969        8.75
          02/11/1969       11.20
          02/12/1969       19.40
          02/13/1969       16.90
          02/14/1969        0.42
          02/15/1969        0.11
          02/16/1969        0.16
          02/17/1969        0.34
          02/18/1969        0.23
          02/19/1969        0.34
          02/20/1969        0.25
          02/21/1969        0.27
          02/22/1969        0.28
          02/23/1969        0.22
          02/24/1969        0.28
          02/25/1969        0.21
          02/26/1969        0.23
          02/27/1969        0.68
          02/28/1969        0.54
          03/01/1969        0.62
          03/02/1969        0.31
          03/03/1969        0.11
          03/04/1969        0.11
          03/05/1969        0.20
          03/06/1969        0.22
          03/07/1969        0.42
          03/08/1969        0.34
          03/09/1969        0.21
          03/10/1969        0.40
          03/11/1969        0.48
          03/12/1969        0.31
          03/13/1969        0.37
          03/14/1969        0.74
          03/15/1969        0.88
          03/16/1969        0.54
          03/17/1969        0.42
          03/18/1969        0.59
          03/19/1969        0.48
          03/20/1969        0.24
          03/21/1969        0.26
          03/22/1969        0.34
          03/23/1969        0.37
          03/24/1969        0.20
          03/25/1969        0.20
          03/26/1969        0.28
          03/27/1969        0.19
          03/28/1969        0.34
          03/29/1969        0.28
          03/30/1969        0.40
          03/31/1969        0.37
          04/01/1969        0.42
          04/02/1969        0.40
          04/03/1969        0.48
          04/04/1969        0.54
          04/05/1969        0.54
          04/06/1969        0.31
          04/07/1969        0.28
          04/08/1969        0.31
          04/09/1969        0.23
          04/10/1969        0.25
          04/11/1969        0.51
          04/12/1969        0.37
          04/13/1969        0.37
          04/14/1969        0.31
          04/15/1969        0.23
          04/16/1969        0.27
          04/17/1969        0.31
          04/18/1969        0.34
          04/19/1969        0.26
          04/20/1969        0.24
          04/21/1969        0.27
          04/22/1969        0.31
          04/23/1969        0.34
          04/24/1969        0.76
          04/25/1969        0.23
          04/26/1969        0.20
          04/27/1969        0.22
          04/28/1969        4.76
          04/29/1969       21.50
          04/30/1969       19.90
          05/01/1969       21.70
          05/02/1969       20.60
          05/03/1969       15.40
          05/04/1969       14.50
          05/05/1969       22.50
          05/06/1969       23.40
          05/07/1969       22.20
          05/08/1969       23.70
          05/09/1969       24.00
          05/10/1969       24.70
          05/11/1969       19.10
          05/12/1969       18.70
          05/13/1969       18.60
          05/14/1969       17.50
          05/15/1969       17.00
          05/16/1969       15.10
          05/17/1969       14.90
          05/18/1969       14.80
          05/19/1969       15.20
          05/20/1969       14.30
          05/21/1969       14.60
          05/22/1969       15.20
          05/23/1969       15.60
          05/24/1969       16.70
          05/25/1969       16.00
          05/26/1969       15.30
          05/27/1969       17.00
          05/28/1969       17.70
          05/29/1969       18.30
          05/30/1969       18.40
          05/31/1969       18.00
          06/01/1969       15.40
          06/02/1969       15.50
          06/03/1969       17.40
          06/04/1969       18.30
          06/05/1969       17.50
          06/06/1969       16.10
          06/07/1969       14.60
          06/08/1969       14.90
          06/09/1969       13.70
          06/10/1969       19.70
          06/11/1969        0.65
          06/12/1969        0.59
          06/13/1969        0.59
          06/14/1969        0.59
          06/15/1969        0.74
          06/16/1969        0.51
          06/17/1969        0.40
          06/18/1969        0.34
          06/19/1969        0.27
          06/20/1969        0.40
          06/21/1969        0.22
          06/22/1969        0.24
          06/23/1969        0.21
          06/24/1969        0.18
          06/25/1969        0.12
          06/26/1969        0.10
          06/27/1969        0.12
          06/28/1969        0.10
          06/29/1969        0.13
          06/30/1969        0.12
          07/01/1969        0.14
          07/02/1969        0.20
          07/03/1969        0.20
          07/04/1969        0.19
          07/05/1969        0.20
          07/06/1969        0.22
          07/07/1969        0.17
          07/08/1969        0.24
          07/09/1969        0.24
          07/10/1969        0.26
          07/11/1969        0.22
          07/12/1969        0.23
          07/13/1969        0.20
          07/14/1969        0.23
          07/15/1969        0.21
          07/16/1969        0.20
          07/17/1969        0.24
          07/18/1969        0.21
          07/19/1969        0.20
          07/20/1969        0.22
          07/21/1969        0.22
          07/22/1969        0.20
          07/23/1969        0.22
          07/24/1969        0.22
          07/25/1969        0.20
          07/26/1969        0.20
          07/27/1969        0.24
          07/28/1969        0.25
          07/29/1969        0.22
          07/30/1969        0.21
          07/31/1969        0.21
          08/01/1969        0.20
          08/02/1969        0.20
          08/03/1969        0.20
          08/04/1969        0.20
          08/05/1969        0.20
          08/06/1969        0.24
          08/07/1969        0.22
          08/08/1969        0.20
          08/09/1969        0.22
          08/10/1969        0.25
          08/11/1969        0.22
          08/12/1969        0.22
          08/13/1969        0.22
          08/14/1969        0.20
          08/15/1969        0.20
          08/16/1969        0.21
          08/17/1969        0.20
          08/18/1969        0.20
          08/19/1969        0.20
          08/20/1969        0.21
          08/21/1969        0.20
          08/22/1969        0.20
          08/23/1969        0.20
          08/24/1969        0.20
          08/25/1969        0.20
          08/26/1969        0.20
          08/27/1969        0.20
          08/28/1969        0.21
          08/29/1969        0.20
          08/30/1969        0.22
          08/31/1969        0.22
          09/01/1969        0.20
          09/02/1969        0.22
          09/03/1969        0.23
          09/04/1969        0.22
          09/05/1969        0.22
          09/06/1969        1.59
          09/07/1969       16.40
          09/08/1969       26.00
          09/09/1969       20.70
          09/10/1969       16.50
          09/11/1969       11.90
          09/12/1969       12.40
          09/13/1969       14.50
          09/14/1969       14.40
          09/15/1969       14.00
          09/16/1969        5.83
          09/17/1969        5.95
          09/18/1969        4.19
          09/19/1969        4.73
          09/20/1969        4.11
          09/21/1969        4.67
          09/22/1969        4.30
          09/23/1969        5.15
          09/24/1969        9.71
          09/25/1969       10.10
          09/26/1969       10.90
          09/27/1969       11.00
          09/28/1969       11.40
          09/29/1969       10.90
          09/30/1969       10.00
          10/01/1969        8.89
          10/02/1969        9.00
          10/03/1969        8.04
          10/04/1969        9.17
          10/05/1969        8.44
          10/06/1969        8.69
          10/07/1969        8.83
          10/08/1969        8.44
          10/09/1969        9.20
          10/10/1969        8.35
          10/11/1969       10.50
          10/12/1969       10.30
          10/13/1969       11.10
          10/14/1969       10.60
          10/15/1969        9.49
          10/16/1969        9.32
          10/17/1969       10.20
          10/18/1969       10.10
          10/19/1969        9.80
          10/20/1969        8.01
          10/21/1969        8.01
          10/22/1969        8.44
          10/23/1969        8.98
          10/24/1969        9.03
          10/25/1969        9.74
          10/26/1969        8.21
          10/27/1969        4.76
          10/28/1969       12.10
          10/29/1969        8.72
          10/30/1969       11.10
          10/31/1969        9.68
          11/01/1969        9.88
          11/02/1969        9.26
          11/03/1969       15.00
          11/04/1969        7.36
          11/05/1969       14.20
          11/06/1969       10.70
          11/07/1969       11.80
          11/08/1969       11.40
          11/09/1969       10.40
          11/10/1969        3.54
          11/11/1969        0.45
          11/12/1969        0.34
          11/13/1969        0.27
          11/14/1969        1.22
          11/15/1969        1.10
          11/16/1969        2.10
          11/17/1969        0.34
          11/18/1969        0.31
          11/19/1969        0.28
          11/20/1969        0.22
          11/21/1969        0.20
          11/22/1969        0.27
          11/23/1969        5.49
          11/24/1969        6.31
          11/25/1969       10.40
          11/26/1969        7.59
          11/27/1969        7.31
          11/28/1969        7.93
          11/29/1969        8.24
          11/30/1969        9.57
          12/01/1969        7.48
          12/02/1969        8.10
          12/03/1969        6.40
          12/04/1969        5.89
          12/05/1969        6.91
          12/06/1969        6.23
          12/07/1969       11.30
          12/08/1969       18.90
          12/09/1969       16.70
          12/10/1969       23.60
          12/11/1969       27.00
          12/12/1969       10.30
          12/13/1969        0.17
          12/14/1969        0.22
          12/15/1969        0.22
          12/16/1969        0.16
          12/17/1969        0.17
          12/18/1969        0.16
          12/19/1969        0.16
          12/20/1969        0.16
          12/21/1969        0.16
          12/22/1969        0.16
          12/23/1969        0.16
          12/24/1969        0.16
          12/25/1969        0.16
          12/26/1969        0.16
          12/27/1969        0.16
          12/28/1969        0.16
          12/29/1969        0.16
          12/30/1969        0.16
          12/31/1969        0.16
          01/01/1970        0.16
          01/02/1970        0.16
          01/03/1970        0.16
          01/04/1970        0.16
          01/05/1970        0.16
          01/06/1970        0.16
          01/07/1970        0.16
          01/08/1970        0.16
          01/09/1970        0.16
          01/10/1970        0.16
          01/11/1970        0.17
          01/12/1970        0.16
          01/13/1970        0.16
          01/14/1970        0.16
          01/15/1970        0.16
          01/16/1970        0.16
          01/17/1970        0.16
          01/18/1970        0.18
          01/19/1970       10.50
          01/20/1970       17.90
          01/21/1970       14.30
          01/22/1970       12.60
          01/23/1970       11.00
          01/24/1970       11.80
          01/25/1970       11.10
          01/26/1970       11.70
          01/27/1970       11.80
          01/28/1970       11.50
          01/29/1970       12.20
          01/30/1970       12.30
          01/31/1970       11.90
          02/01/1970       10.90
          02/02/1970       10.80
          02/03/1970       11.90
          02/04/1970       11.40
          02/05/1970       11.20
          02/06/1970       11.60
          02/07/1970       11.00
          02/08/1970       11.60
          02/09/1970       11.90
          02/10/1970        8.38
          02/11/1970        0.27
          02/12/1970        0.27
          02/13/1970        1.25
          02/14/1970       11.40
          02/15/1970       18.30
          02/16/1970       21.10
          02/17/1970        0.28
          02/18/1970        0.26
          02/19/1970        0.25
          02/20/1970        0.24
          02/21/1970        0.27
          02/22/1970        0.65
          02/23/1970        0.27
          02/24/1970        0.28
          02/25/1970        0.51
          02/26/1970        0.31
          02/27/1970        0.31
          02/28/1970        0.31
          03/01/1970        0.40
          03/02/1970        0.21
          03/03/1970        0.16
          03/04/1970        0.17
          03/05/1970        0.17
          03/06/1970        0.17
          03/07/1970        0.19
          03/08/1970        0.19
          03/09/1970        0.19
          03/10/1970        0.20
          03/11/1970        0.20
          03/12/1970        0.20
          03/13/1970        0.22
          03/14/1970        0.20
          03/15/1970        0.20
          03/16/1970        0.20
          03/17/1970        0.20
          03/18/1970        0.22
          03/19/1970        0.22
          03/20/1970        0.22
          03/21/1970        0.20
          03/22/1970        0.27
          03/23/1970        0.24
          03/24/1970        0.27
          03/25/1970        0.28
          03/26/1970        0.28
          03/27/1970        0.23
          03/28/1970        0.23
          03/29/1970        0.34
          03/30/1970        0.25
          03/31/1970        0.26
          04/01/1970        0.26
          04/02/1970        0.26
          04/03/1970        0.26
          04/04/1970        0.26
          04/05/1970        0.25
          04/06/1970        0.27
          04/07/1970        0.26
          04/08/1970        0.26
          04/09/1970        0.28
          04/10/1970        0.31
          04/11/1970        0.37
          04/12/1970        0.40
          04/13/1970        0.45
          04/14/1970        0.37
          04/15/1970        0.37
          04/16/1970        0.42
          04/17/1970        0.45
          04/18/1970        0.45
          04/19/1970        0.45
          04/20/1970        0.37
          04/21/1970        0.37
          04/22/1970        0.37
          04/23/1970        0.42
          04/24/1970        0.42
          04/25/1970        0.34
          04/26/1970        0.26
          04/27/1970        0.40
          04/28/1970        0.34
          04/29/1970        3.51
          04/30/1970       23.70
          05/01/1970       22.80
          05/02/1970       22.80
          05/03/1970       14.70
          05/04/1970       16.30
          05/05/1970       21.00
          05/06/1970       24.60
          05/07/1970       24.50
          05/08/1970       25.30
          05/09/1970       21.90
          05/10/1970       17.80
          05/11/1970       11.20
          05/12/1970       13.20
          05/13/1970       17.20
          05/14/1970       17.20
          05/15/1970       17.50
          05/16/1970       18.20
          05/17/1970       17.60
          05/18/1970       17.80
          05/19/1970       18.00
          05/20/1970       18.80
          05/21/1970       18.70
          05/22/1970       19.60
          05/23/1970       18.90
          05/24/1970       18.40
          05/25/1970       17.90
          05/26/1970       18.90
          05/27/1970       19.00
          05/28/1970       19.00
          05/29/1970       19.50
          05/30/1970       19.40
          05/31/1970       19.90
          06/01/1970        9.54
          06/02/1970        6.74
          06/03/1970        8.10
          06/04/1970       14.20
          06/05/1970       14.60
          06/06/1970       14.00
          06/07/1970       14.00
          06/08/1970       15.00
          06/09/1970       15.70
          06/10/1970       16.30
          06/11/1970       19.60
          06/12/1970        0.27
          06/13/1970        0.27
          06/14/1970        0.27
          06/15/1970        0.42
          06/16/1970        0.42
          06/17/1970        0.42
          06/18/1970        0.42
          06/19/1970        0.54
          06/20/1970        0.45
          06/21/1970        0.40
          06/22/1970        0.28
          06/23/1970        0.26
          06/24/1970        0.24
          06/25/1970        0.27
          06/26/1970        0.22
          06/27/1970        0.22
          06/28/1970        0.22
          06/29/1970        0.22
          06/30/1970        0.20
          07/01/1970        0.20
          07/02/1970        0.22
          07/03/1970        0.20
          07/04/1970        0.20
          07/05/1970        0.20
          07/06/1970        0.20
          07/07/1970        0.20
          07/08/1970        0.24
          07/09/1970        0.20
          07/10/1970        0.20
          07/11/1970        0.20
          07/12/1970        0.24
          07/13/1970        0.20
          07/14/1970        0.20
          07/15/1970        0.20
          07/16/1970        0.20
          07/17/1970        0.20
          07/18/1970        0.22
          07/19/1970        0.21
          07/20/1970        0.20
          07/21/1970        0.20
          07/22/1970        0.23
          07/23/1970        0.20
          07/24/1970        0.20
          07/25/1970        0.20
          07/26/1970        0.20
          07/27/1970        0.20
          07/28/1970        0.20
          07/29/1970        0.20
          07/30/1970        0.20
          07/31/1970        0.20
          08/01/1970        0.20
          08/02/1970        0.20
          08/03/1970        0.20
          08/04/1970        0.19
          08/05/1970        0.19
          08/06/1970        0.19
          08/07/1970        0.19
          08/08/1970        0.20
          08/09/1970        0.20
          08/10/1970        0.19
          08/11/1970        0.20
          08/12/1970        0.20
          08/13/1970        0.20
          08/14/1970        0.20
          08/15/1970        0.20
          08/16/1970        0.19
          08/17/1970        0.19
          08/18/1970        0.19
          08/19/1970        0.19
          08/20/1970        0.19
          08/21/1970        0.19
          08/22/1970        0.19
          08/23/1970        0.19
          08/24/1970        0.21
          08/25/1970        0.22
          08/26/1970        0.22
          08/27/1970        0.20
          08/28/1970        0.20
          08/29/1970        0.20
          08/30/1970        4.33
          08/31/1970       23.30
          09/01/1970       27.70
          09/02/1970       25.70
          09/03/1970       25.90
          09/04/1970       19.30
          09/05/1970       18.90
          09/06/1970       18.90
          09/07/1970       19.70
          09/08/1970       18.40
          09/09/1970       16.70
          09/10/1970       16.10
          09/11/1970       17.20
          09/12/1970       17.50
          09/13/1970       17.40
          09/14/1970       18.80
          09/15/1970       15.60
          09/16/1970        4.90
          09/17/1970        4.30
          09/18/1970        3.48
          09/19/1970        3.48
          09/20/1970        3.96
          09/21/1970        3.65
          09/22/1970        4.67
          09/23/1970        3.57
          09/24/1970        3.14
          09/25/1970        3.45
          09/26/1970        3.31
          09/27/1970        3.03
          09/28/1970        2.86
          09/29/1970        3.54
          09/30/1970        4.59
          10/01/1970        5.78
          10/02/1970        5.66
          10/03/1970        5.64
          10/04/1970        5.69
          10/05/1970        5.66
          10/06/1970        5.80
          10/07/1970        5.83
          10/08/1970        5.47
          10/09/1970        5.49
          10/10/1970        5.55
          10/11/1970        5.92
          10/12/1970        6.23
          10/13/1970        5.78
          10/14/1970        4.19
          10/15/1970        1.50
          10/16/1970        1.42
          10/17/1970        1.42
          10/18/1970        1.98
          10/19/1970        4.39
          10/20/1970        5.72
          10/21/1970        5.83
          10/22/1970        6.60
          10/23/1970        6.80
          10/24/1970        7.84
          10/25/1970        7.14
          10/26/1970        7.02
          10/27/1970        7.19
          10/28/1970        7.31
          10/29/1970        4.67
          10/30/1970        4.87
          10/31/1970        5.21
          11/01/1970        5.97
          11/02/1970        6.09
          11/03/1970        5.38
          11/04/1970        5.38
          11/05/1970        5.92
          11/06/1970        6.43
          11/07/1970        6.43
          11/08/1970        6.12
          11/09/1970        6.94
          11/10/1970        6.99
          11/11/1970        6.82
          11/12/1970        6.29
          11/13/1970        1.02
          11/14/1970        1.27
          11/15/1970        2.55
          11/16/1970        0.88
          11/17/1970        0.79
          11/18/1970        0.25
          11/19/1970        3.40
          11/20/1970        5.21
          11/21/1970        6.31
          11/22/1970        7.11
          11/23/1970        7.14
          11/24/1970        6.48
          11/25/1970        6.14
          11/26/1970        4.64
          11/27/1970        0.34
          11/28/1970        2.32
          11/29/1970        4.19
          11/30/1970        5.35
          12/01/1970        5.04
          12/02/1970        5.69
          12/03/1970        3.57
          12/04/1970        3.94
          12/05/1970        4.25
          12/06/1970        3.82
          12/07/1970        5.92
          12/08/1970       15.40
          12/09/1970       18.30
          12/10/1970        0.20
          12/11/1970        0.20
          12/12/1970        0.19
          12/13/1970        0.19
          12/14/1970        0.19
          12/15/1970        0.18
          12/16/1970        0.17
          12/17/1970        0.17
          12/18/1970        0.17
          12/19/1970        0.17
          12/20/1970        0.17
          12/21/1970        0.17
          12/22/1970        0.18
          12/23/1970        0.19
          12/24/1970        0.18
          12/25/1970        0.20
          12/26/1970        0.19
          12/27/1970        0.19
          12/28/1970        0.18
          12/29/1970        0.17
          12/30/1970        0.17
          12/31/1970        0.17
          01/01/1971        0.17
          01/02/1971        0.17
          01/03/1971        0.17
          01/04/1971        0.17
          01/05/1971        0.17
          01/06/1971        0.20
          01/07/1971        0.19
          01/08/1971        0.19
          01/09/1971        1.98
          01/10/1971       23.50
          01/11/1971       14.70
          01/12/1971        8.50
          01/13/1971        8.64
          01/14/1971        8.16
          01/15/1971        7.96
          01/16/1971        5.75
          01/17/1971        5.47
          01/18/1971        5.78
          01/19/1971        5.52
          01/20/1971        5.92
          01/21/1971        5.86
          01/22/1971        6.65
          01/23/1971        7.65
          01/24/1971        7.19
          01/25/1971        7.39
          01/26/1971        7.70
          01/27/1971        7.84
          01/28/1971        7.48
          01/29/1971        6.77
          01/30/1971        7.65
          01/31/1971        7.96
          02/01/1971        7.73
          02/02/1971        7.93
          02/03/1971        9.06
          02/04/1971       19.30
          02/05/1971       23.30
          02/06/1971       26.40
          02/07/1971       25.10
          02/08/1971       23.60
          02/09/1971       25.90
          02/10/1971       26.00
          02/11/1971       23.10
          02/12/1971       18.10
          02/13/1971        0.28
          02/14/1971        0.25
          02/15/1971        0.27
          02/16/1971        0.28
          02/17/1971        0.31
          02/18/1971        0.40
          02/19/1971        0.42
          02/20/1971        0.45
          02/21/1971        0.57
          02/22/1971        0.42
          02/23/1971        0.40
          02/24/1971        0.37
          02/25/1971        0.27
          02/26/1971        0.20
          02/27/1971        0.20
          02/28/1971        0.19
          03/01/1971        0.19
          03/02/1971        0.19
          03/03/1971        0.19
          03/04/1971        0.19
          03/05/1971        0.19
          03/06/1971        0.19
          03/07/1971        0.19
          03/08/1971        0.19
          03/09/1971        0.19
          03/10/1971        0.19
          03/11/1971        0.45
          03/12/1971        0.19
          03/13/1971        0.19
          03/14/1971        0.19
          03/15/1971        0.19
          03/16/1971        0.19
          03/17/1971        0.19
          03/18/1971        0.20
          03/19/1971        0.19
          03/20/1971        0.19
          03/21/1971        0.19
          03/22/1971        0.19
          03/23/1971        0.24
          03/24/1971        0.26
          03/25/1971        0.21
          03/26/1971        0.24
          03/27/1971        0.23
          03/28/1971        0.25
          03/29/1971        0.27
          03/30/1971        0.28
          03/31/1971        0.27
          04/01/1971        0.27
          04/02/1971        0.28
          04/03/1971        0.28
          04/04/1971        0.34
          04/05/1971        0.26
          04/06/1971        0.26
          04/07/1971        0.26
          04/08/1971        0.25
          04/09/1971        0.26
          04/10/1971        0.27
          04/11/1971        0.37
          04/12/1971        0.31
          04/13/1971        0.27
          04/14/1971        0.42
          04/15/1971        0.40
          04/16/1971        0.34
          04/17/1971        0.40
          04/18/1971        0.51
          04/19/1971        0.51
          04/20/1971        0.40
          04/21/1971        0.51
          04/22/1971        0.51
          04/23/1971        0.48
          04/24/1971        0.48
          04/25/1971        0.42
          04/26/1971        0.37
          04/27/1971        0.42
          04/28/1971        0.45
          04/29/1971        5.04
          04/30/1971       26.20
          05/01/1971       15.30
          05/02/1971       16.10
          05/03/1971       16.10
          05/04/1971       18.70
          05/05/1971       16.80
          05/06/1971       18.60
          05/07/1971       18.40
          05/08/1971       19.60
          05/09/1971       18.00
          05/10/1971       17.70
          05/11/1971       19.90
          05/12/1971       19.70
          05/13/1971       19.30
          05/14/1971       19.40
          05/15/1971       19.10
          05/16/1971       18.90
          05/17/1971       18.80
          05/18/1971       16.70
          05/19/1971       17.50
          05/20/1971       16.10
          05/21/1971       17.30
          05/22/1971       15.00
          05/23/1971       15.50
          05/24/1971       16.90
          05/25/1971       20.00
          05/26/1971       20.10
          05/27/1971       19.80
          05/28/1971       19.30
          05/29/1971       19.50
          05/30/1971       19.10
          05/31/1971       21.50
          06/01/1971       24.10
          06/02/1971       23.70
          06/03/1971       26.10
          06/04/1971       23.40
          06/05/1971        0.31
          06/06/1971        0.34
          06/07/1971        0.31
          06/08/1971        0.31
          06/09/1971        0.25
          06/10/1971        0.25
          06/11/1971        0.26
          06/12/1971        0.34
          06/13/1971        0.42
          06/14/1971        0.45
          06/15/1971        0.42
          06/16/1971        0.42
          06/17/1971        0.42
          06/18/1971        0.40
          06/19/1971        0.31
          06/20/1971        0.31
          06/21/1971        0.31
          06/22/1971        0.31
          06/23/1971        0.31
          06/24/1971        0.31
          06/25/1971        0.31
          06/26/1971        0.34
          06/27/1971        0.31
          06/28/1971        0.31
          06/29/1971        0.31
          06/30/1971        0.31
          07/01/1971        0.22
          07/02/1971        0.31
          07/03/1971        0.31
          07/04/1971        0.34
          07/05/1971        0.28
          07/06/1971        0.27
          07/07/1971        0.27
          07/08/1971        0.27
          07/09/1971        0.27
          07/10/1971        0.27
          07/11/1971        0.27
          07/12/1971        0.27
          07/13/1971        0.27
          07/14/1971        0.31
          07/15/1971        0.27
          07/16/1971        0.27
          07/17/1971        0.28
          07/18/1971        0.28
          07/19/1971        0.27
          07/20/1971        0.28
          07/21/1971        0.34
          07/22/1971        0.28
          07/23/1971        0.28
          07/24/1971        0.28
          07/25/1971        0.27
          07/26/1971        0.27
          07/27/1971        0.27
          07/28/1971        0.34
          07/29/1971        0.34
          07/30/1971        0.27
          07/31/1971        0.27
          08/01/1971        0.27
          08/02/1971        0.28
          08/03/1971        0.31
          08/04/1971        0.31
          08/05/1971        0.31
          08/06/1971        0.31
          08/07/1971        0.31
          08/08/1971        0.31
          08/09/1971        0.31
          08/10/1971        0.34
          08/11/1971        0.31
          08/12/1971        0.34
          08/13/1971        0.31
          08/14/1971        0.31
          08/15/1971        0.31
          08/16/1971        0.31
          08/17/1971        0.31
          08/18/1971        0.31
          08/19/1971        0.31
          08/20/1971        0.31
          08/21/1971        0.31
          08/22/1971        0.31
          08/23/1971        0.31
          08/24/1971        0.31
          08/25/1971        0.31
          08/26/1971        0.31
          08/27/1971        0.31
          08/28/1971        0.31
          08/29/1971        0.31
          08/30/1971        4.42
          08/31/1971       25.40
          09/01/1971       24.30
          09/02/1971       25.30
          09/03/1971       23.20
          09/04/1971       23.00
          09/05/1971       22.90
          09/06/1971       23.20
          09/07/1971       23.60
          09/08/1971       24.10
          09/09/1971       24.40
          09/10/1971       22.80
          09/11/1971       22.40
          09/12/1971       19.10
          09/13/1971       14.00
          09/14/1971       16.30
          09/15/1971       14.50
          09/16/1971        0.48
          09/17/1971        0.54
          09/18/1971        0.51
          09/19/1971        0.45
          09/20/1971        0.57
          09/21/1971        0.57
          09/22/1971        0.45
          09/23/1971        0.42
          09/24/1971        0.34
          09/25/1971        0.79
          09/26/1971        0.68
          09/27/1971        0.76
          09/28/1971        0.79
          09/29/1971        1.13
          09/30/1971        0.37
          10/01/1971        0.31
          10/02/1971        0.31
          10/03/1971        0.31
          10/04/1971        0.31
          10/05/1971        0.31
          10/06/1971        0.40
          10/07/1971        0.31
          10/08/1971        0.37
          10/09/1971        0.45
          10/10/1971        0.57
          10/11/1971        0.79
          10/12/1971        0.85
          10/13/1971        1.02
          10/14/1971        1.42
          10/15/1971        1.50
          10/16/1971        1.98
          10/17/1971        2.18
          10/18/1971        2.58
          10/19/1971        2.72
          10/20/1971        2.86
          10/21/1971        2.58
          10/22/1971        1.98
          10/23/1971        2.32
          10/24/1971        2.18
          10/25/1971        2.46
          10/26/1971        2.46
          10/27/1971        2.46
          10/28/1971        2.46
          10/29/1971        2.72
          10/30/1971        3.14
          10/31/1971        2.58
          11/01/1971        1.53
          11/02/1971        2.15
          11/03/1971        2.78
          11/04/1971        3.57
          11/05/1971        3.79
          11/06/1971        3.60
          11/07/1971        3.74
          11/08/1971        3.99
          11/09/1971        4.30
          11/10/1971        4.67
          11/11/1971        3.34
          11/12/1971        4.36
          11/13/1971        3.74
          11/14/1971        1.16
          11/15/1971        0.22
          11/16/1971        0.00
          11/17/1971        0.00
          11/18/1971        1.16
          11/19/1971        3.11
          11/20/1971        2.52
          11/21/1971        2.94
          11/22/1971        3.23
          11/23/1971        3.54
          11/24/1971        3.77
          11/25/1971        4.81
          11/26/1971        4.08
          11/27/1971        3.91
          11/28/1971        3.54
          11/29/1971        5.61
          11/30/1971        3.54
          12/01/1971        2.27
          12/02/1971        2.21
          12/03/1971        2.83
          12/04/1971        3.11
          12/05/1971        3.00
          12/06/1971        2.66
          12/07/1971        3.51
          12/08/1971        4.45
          12/09/1971       12.70
          12/10/1971       10.20
          12/11/1971        0.27
          12/12/1971        0.25
          12/13/1971        0.24
          12/14/1971        0.24
          12/15/1971        0.24
          12/16/1971        0.24
          12/17/1971        0.24
          12/18/1971        0.24
          12/19/1971        0.27
          12/20/1971        0.25
          12/21/1971        0.25
          12/22/1971        0.25
          12/23/1971        0.25
          12/24/1971        0.25
          12/25/1971        0.40
          12/26/1971        0.42
          12/27/1971        0.34
          12/28/1971        0.27
          12/29/1971        0.27
          12/30/1971        0.27
          12/31/1971        0.27
          01/01/1972        0.40
          01/02/1972        0.42
          01/03/1972        0.28
          01/04/1972        0.31
          01/05/1972        0.31
          01/06/1972        0.31
          01/07/1972        0.31
          01/08/1972        0.31
          01/09/1972        0.31
          01/10/1972        0.31
          01/11/1972        0.31
          01/12/1972        0.31
          01/13/1972        0.31
          01/14/1972        4.28
          01/15/1972       24.60
          01/16/1972       12.40
          01/17/1972        6.31
          01/18/1972        5.49
          01/19/1972        6.03
          01/20/1972        6.74
          01/21/1972        6.71
          01/22/1972        6.14
          01/23/1972        5.52
          01/24/1972        5.86
          01/25/1972        6.23
          01/26/1972        6.51
          01/27/1972        7.42
          01/28/1972        7.39
          01/29/1972        6.80
          01/30/1972        7.65
          01/31/1972        7.22
          02/01/1972        7.22
          02/02/1972        7.25
          02/03/1972        6.60
          02/04/1972        5.80
          02/05/1972        6.31
          02/06/1972        4.16
          02/07/1972        6.68
          02/08/1972        5.75
          02/09/1972        6.97
          02/10/1972       17.00
          02/11/1972       22.90
          02/12/1972        0.57
          02/13/1972        0.37
          02/14/1972        0.40
          02/15/1972        0.45
          02/16/1972        0.51
          02/17/1972        0.54
          02/18/1972        0.59
          02/19/1972        0.54
          02/20/1972        0.51
          02/21/1972        0.54
          02/22/1972        0.54
          02/23/1972        0.42
          02/24/1972        0.34
          02/25/1972        0.27
          02/26/1972        0.25
          02/27/1972        0.24
          02/28/1972        0.24
          02/29/1972        0.22
          03/01/1972        0.24
          03/02/1972        0.24
          03/03/1972        0.25
          03/04/1972        0.25
          03/05/1972        0.27
          03/06/1972        0.27
          03/07/1972        0.27
          03/08/1972        0.31
          03/09/1972        0.34
          03/10/1972        0.27
          03/11/1972        0.24
          03/12/1972        0.25
          03/13/1972        0.27
          03/14/1972        0.24
          03/15/1972        0.25
          03/16/1972        0.24
          03/17/1972        0.24
          03/18/1972        0.27
          03/19/1972        0.28
          03/20/1972        0.27
          03/21/1972        0.27
          03/22/1972        0.31
          03/23/1972        0.31
          03/24/1972        0.37
          03/25/1972        0.42
          03/26/1972        0.45
          03/27/1972        0.40
          03/28/1972        0.42
          03/29/1972        0.45
          03/30/1972        0.45
          03/31/1972        0.37
          04/01/1972        0.25
          04/02/1972        0.22
          04/03/1972        0.24
          04/04/1972        0.25
          04/05/1972        0.28
          04/06/1972        0.31
          04/07/1972        0.34
          04/08/1972        0.31
          04/09/1972        0.25
          04/10/1972        0.24
          04/11/1972        0.24
          04/12/1972        0.24
          04/13/1972        0.26
          04/14/1972        0.24
          04/15/1972        0.24
          04/16/1972        0.27
          04/17/1972        0.27
          04/18/1972        0.31
          04/19/1972        0.31
          04/20/1972        0.24
          04/21/1972        0.26
          04/22/1972        0.27
          04/23/1972        0.31
          04/24/1972        0.31
          04/25/1972        0.34
          04/26/1972        0.31
          04/27/1972        0.28
          04/28/1972        0.27
          04/29/1972        1.36
          04/30/1972       22.60
          05/01/1972        5.61
          05/02/1972        8.52
          05/03/1972       12.70
          05/04/1972       15.00
          05/05/1972       15.20
          05/06/1972       14.40
          05/07/1972       12.40
          05/08/1972       15.90
          05/09/1972       18.70
          05/10/1972       18.40
          05/11/1972       17.00
          05/12/1972       17.60
          05/13/1972       18.40
          05/14/1972       19.00
          05/15/1972       19.30
          05/16/1972       18.90
          05/17/1972       18.80
          05/18/1972       19.20
          05/19/1972       18.40
          05/20/1972       18.30
          05/21/1972       17.80
          05/22/1972       18.20
          05/23/1972       17.70
          05/24/1972       19.70
          05/25/1972       19.30
          05/26/1972       18.90
          05/27/1972       17.40
          05/28/1972       10.70
          05/29/1972       12.10
          05/30/1972       13.90
          05/31/1972       14.30
          06/01/1972       14.20
          06/02/1972       12.10
          06/03/1972       19.70
          06/04/1972       16.30
          06/05/1972       20.40
          06/06/1972       21.70
          06/07/1972       25.60
          06/08/1972       22.80
          06/09/1972        0.62
          06/10/1972        0.28
          06/11/1972        0.28
          06/12/1972        0.28
          06/13/1972        0.28
          06/14/1972        0.28
          06/15/1972        0.28
          06/16/1972        0.28
          06/17/1972        0.28
          06/18/1972        0.42
          06/19/1972        0.42
          06/20/1972        0.45
          06/21/1972        0.42
          06/22/1972        0.57
          06/23/1972        0.37
          06/24/1972        0.37
          06/25/1972        0.40
          06/26/1972        0.37
          06/27/1972        0.37
          06/28/1972        0.37
          06/29/1972        0.37
          06/30/1972        0.37
          07/01/1972        0.37
          07/02/1972        0.40
          07/03/1972        0.37
          07/04/1972        0.37
          07/05/1972        0.37
          07/06/1972        0.37
          07/07/1972        0.37
          07/08/1972        0.37
          07/09/1972        0.40
          07/10/1972        0.37
          07/11/1972        0.40
          07/12/1972        0.37
          07/13/1972        0.37
          07/14/1972        0.37
          07/15/1972        0.37
          07/16/1972        0.37
          07/17/1972        0.37
          07/18/1972        0.34
          07/19/1972        0.34
          07/20/1972        0.34
          07/21/1972        0.34
          07/22/1972        0.34
          07/23/1972        0.34
          07/24/1972        0.34
          07/25/1972        0.34
          07/26/1972        0.34
          07/27/1972        0.37
          07/28/1972        0.34
          07/29/1972        0.37
          07/30/1972        0.37
          07/31/1972        0.37
          08/01/1972        0.34
          08/02/1972        0.34
          08/03/1972        0.34
          08/04/1972        0.34
          08/05/1972        0.31
          08/06/1972        0.31
          08/07/1972        0.31
          08/08/1972        0.31
          08/09/1972        0.31
          08/10/1972        0.31
          08/11/1972        0.31
          08/12/1972        0.31
          08/13/1972        0.31
          08/14/1972        0.31
          08/15/1972        0.34
          08/16/1972        0.31
          08/17/1972        0.31
          08/18/1972        0.34
          08/19/1972        0.31
          08/20/1972        0.34
          08/21/1972        0.34
          08/22/1972        0.37
          08/23/1972        0.37
          08/24/1972        0.37
          08/25/1972        0.37
          08/26/1972        0.34
          08/27/1972        0.37
          08/28/1972        0.37
          08/29/1972        2.29
          08/30/1972       26.00
          08/31/1972       12.30
          09/01/1972       16.10
          09/02/1972       16.40
          09/03/1972       16.40
          09/04/1972       16.90
          09/05/1972       17.40
          09/06/1972       19.30
          09/07/1972       18.70
          09/08/1972       19.90
          09/09/1972       19.00
          09/10/1972       20.00
          09/11/1972       19.70
          09/12/1972       19.90
          09/13/1972       17.20
          09/14/1972       18.60
          09/15/1972       17.40
          09/16/1972        9.66
          09/17/1972       10.70
          09/18/1972        9.00
          09/19/1972        9.15
          09/20/1972        9.06
          09/21/1972        9.17
          09/22/1972        9.94
          09/23/1972        9.80
          09/24/1972        9.94
          09/25/1972        9.60
          09/26/1972        9.54
          09/27/1972       10.80
          09/28/1972       13.80
          09/29/1972       14.30
          09/30/1972       14.30
          10/01/1972        3.79
          10/02/1972        4.36
          10/03/1972        4.36
          10/04/1972        3.96
          10/05/1972        4.22
          10/06/1972        3.03
          10/07/1972        0.96
          10/08/1972        0.68
          10/09/1972        0.99
          10/10/1972        1.22
          10/11/1972        1.27
          10/12/1972        1.27
          10/13/1972        0.76
          10/14/1972        0.45
          10/15/1972        0.37
          10/16/1972        0.37
          10/17/1972        0.37
          10/18/1972        0.37
          10/19/1972        0.34
          10/20/1972        0.45
          10/21/1972        0.34
          10/22/1972        0.34
          10/23/1972        0.34
          10/24/1972        0.34
          10/25/1972        0.34
          10/26/1972        0.34
          10/27/1972        0.34
          10/28/1972        0.34
          10/29/1972        0.34
          10/30/1972        0.65
          10/31/1972        5.07
          11/01/1972        2.58
          11/02/1972        2.72
          11/03/1972        2.58
          11/04/1972        2.72
          11/05/1972        2.58
          11/06/1972        6.00
          11/07/1972        5.80
          11/08/1972        5.49
          11/09/1972        5.97
          11/10/1972        5.69
          11/11/1972        0.42
          11/12/1972        0.42
          11/13/1972        0.59
          11/14/1972        4.59
          11/15/1972        4.08
          11/16/1972        4.02
          11/17/1972        2.32
          11/18/1972        0.37
          11/19/1972        0.40
          11/20/1972        0.37
          11/21/1972        0.37
          11/22/1972        0.37
          11/23/1972        0.51
          11/24/1972        1.16
          11/25/1972        1.64
          11/26/1972        2.24
          11/27/1972        2.38
          11/28/1972        3.77
          11/29/1972        5.61
          11/30/1972        6.68
          12/01/1972        3.06
          12/02/1972        0.65
          12/03/1972        5.47
          12/04/1972        0.02
          12/05/1972        0.01
          12/06/1972        0.07
          12/07/1972       12.10
          12/08/1972        0.34
          12/09/1972        0.34
          12/10/1972        0.34
          12/11/1972        0.31
          12/12/1972        0.31
          12/13/1972        0.31
          12/14/1972        0.31
          12/15/1972        0.31
          12/16/1972        0.31
          12/17/1972        0.31
          12/18/1972        0.31
          12/19/1972        0.31
          12/20/1972        0.34
          12/21/1972        0.34
          12/22/1972        0.34
          12/23/1972        0.34
          12/24/1972        0.40
          12/25/1972        0.37
          12/26/1972        0.37
          12/27/1972        0.37
          12/28/1972        0.37
          12/29/1972        0.37
          12/30/1972        0.37
          12/31/1972        0.37
          01/01/1973        0.37
          01/02/1973        0.37
          01/03/1973        0.37
          01/04/1973        0.37
          01/05/1973        0.37
          01/06/1973        0.37
          01/07/1973        0.40
          01/08/1973        0.34
          01/09/1973        0.34
          01/10/1973        0.34
          01/11/1973        0.34
          01/12/1973        0.34
          01/13/1973        0.37
          01/14/1973        0.40
          01/15/1973        0.40
          01/16/1973        0.42
          01/17/1973        0.45
          01/18/1973        3.09
          01/19/1973       18.90
          01/20/1973       11.90
          01/21/1973        8.50
          01/22/1973        9.26
          01/23/1973        8.41
          01/24/1973        4.50
          01/25/1973        6.03
          01/26/1973        7.19
          01/27/1973        9.06
          01/28/1973       11.00
          01/29/1973       11.00
          01/30/1973       10.80
          01/31/1973       10.50
          02/01/1973       10.50
          02/02/1973       10.90
          02/03/1973        9.66
          02/04/1973        8.55
          02/05/1973       10.50
          02/06/1973       18.10
          02/07/1973       16.50
          02/08/1973       18.30
          02/09/1973       18.70
          02/10/1973       21.60
          02/11/1973       23.40
          02/12/1973       23.80
          02/13/1973       24.60
          02/14/1973       20.10
          02/15/1973        0.40
          02/16/1973        0.40
          02/17/1973        0.40
          02/18/1973        0.40
          02/19/1973        0.40
          02/20/1973        0.40
          02/21/1973        0.40
          02/22/1973        0.40
          02/23/1973        0.40
          02/24/1973        0.40
          02/25/1973        0.40
          02/26/1973        0.40
          02/27/1973        0.40
          02/28/1973        0.40
          03/01/1973        0.42
          03/02/1973        0.45
          03/03/1973        0.42
          03/04/1973        0.42
          03/05/1973        0.42
          03/06/1973        0.40
          03/07/1973        0.42
          03/08/1973        0.42
          03/09/1973        0.40
          03/10/1973        0.40
          03/11/1973        0.40
          03/12/1973        0.42
          03/13/1973        0.37
          03/14/1973        0.37
          03/15/1973        0.34
          03/16/1973        0.34
          03/17/1973        0.34
          03/18/1973        0.40
          03/19/1973        0.34
          03/20/1973        0.37
          03/21/1973        0.34
          03/22/1973        0.34
          03/23/1973        0.34
          03/24/1973        0.31
          03/25/1973        0.37
          03/26/1973        0.37
          03/27/1973        0.37
          03/28/1973        0.40
          03/29/1973        0.37
          03/30/1973        0.40
          03/31/1973        0.34
          04/01/1973        0.40
          04/02/1973        0.40
          04/03/1973        0.42
          04/04/1973        0.45
          04/05/1973        0.62
          04/06/1973        0.34
          04/07/1973        0.42
          04/08/1973        0.42
          04/09/1973        0.45
          04/10/1973        0.54
          04/11/1973        0.65
          04/12/1973        0.37
          04/13/1973        0.51
          04/14/1973        0.37
          04/15/1973        0.40
          04/16/1973        0.65
          04/17/1973        0.27
          04/18/1973        0.20
          04/19/1973        0.22
          04/20/1973        0.19
          04/21/1973        0.19
          04/22/1973        0.17
          04/23/1973        0.20
          04/24/1973        0.20
          04/25/1973        0.20
          04/26/1973        0.20
          04/27/1973        0.22
          04/28/1973        2.01
          04/29/1973       28.60
          04/30/1973       21.00
          05/01/1973       20.70
          05/02/1973       20.90
          05/03/1973       19.50
          05/04/1973       20.80
          05/05/1973       18.90
          05/06/1973        9.74
          05/07/1973        8.69
          05/08/1973        1.10
          05/09/1973        1.50
          05/10/1973        7.08
          05/11/1973        6.34
          05/12/1973        6.03
          05/13/1973        7.56
          05/14/1973        6.40
          05/15/1973        6.54
          05/16/1973        4.59
          05/17/1973        1.78
          05/18/1973        0.91
          05/19/1973        0.59
          05/20/1973        0.65
          05/21/1973        0.65
          05/22/1973        0.65
          05/23/1973        1.16
          05/24/1973        0.57
          05/25/1973        0.54
          05/26/1973        0.54
          05/27/1973        0.51
          05/28/1973        0.45
          05/29/1973        0.45
          05/30/1973        0.45
          05/31/1973        0.45
          06/01/1973        0.45
          06/02/1973        0.45
          06/03/1973        0.42
          06/04/1973        0.42
          06/05/1973        0.40
          06/06/1973        0.40
          06/07/1973        0.40
          06/08/1973        0.40
          06/09/1973        0.42
          06/10/1973        0.40
          06/11/1973        7.31
          06/12/1973       15.30
          06/13/1973       24.20
          06/14/1973       28.60
          06/15/1973       28.90
          06/16/1973       26.70
          06/17/1973       28.90
          06/18/1973       24.30
          06/19/1973       20.80
          06/20/1973       18.00
          06/21/1973       16.40
          06/22/1973       16.70
          06/23/1973        9.94
          06/24/1973        4.02
          06/25/1973        4.53
          06/26/1973        8.98
          06/27/1973       10.50
          06/28/1973       19.80
          06/29/1973       23.20
          06/30/1973       19.20
          07/01/1973        0.74
          07/02/1973        0.74
          07/03/1973        0.74
          07/04/1973        0.59
          07/05/1973        0.51
          07/06/1973        0.48
          07/07/1973        0.51
          07/08/1973        0.57
          07/09/1973        0.51
          07/10/1973        0.54
          07/11/1973        0.51
          07/12/1973        0.40
          07/13/1973        0.40
          07/14/1973        0.34
          07/15/1973        0.37
          07/16/1973        0.40
          07/17/1973        0.40
          07/18/1973        0.40
          07/19/1973        0.48
          07/20/1973        0.45
          07/21/1973        0.42
          07/22/1973        0.42
          07/23/1973        0.42
          07/24/1973        0.42
          07/25/1973        0.42
          07/26/1973        0.42
          07/27/1973        0.42
          07/28/1973        0.40
          07/29/1973        0.40
          07/30/1973        0.40
          07/31/1973        0.42
          08/01/1973        0.40
          08/02/1973        0.51
          08/03/1973        0.51
          08/04/1973        0.42
          08/05/1973        0.42
          08/06/1973        0.42
          08/07/1973        0.40
          08/08/1973        0.40
          08/09/1973        0.42
          08/10/1973        0.42
          08/11/1973        0.42
          08/12/1973        0.40
          08/13/1973        0.40
          08/14/1973        0.40
          08/15/1973        0.40
          08/16/1973        0.40
          08/17/1973        0.45
          08/18/1973        0.42
          08/19/1973        0.57
          08/20/1973        0.40
          08/21/1973        0.40
          08/22/1973        0.40
          08/23/1973        0.40
          08/24/1973        0.40
          08/25/1973        0.40
          08/26/1973        0.40
          08/27/1973        0.40
          08/28/1973        0.40
          08/29/1973        2.38
          08/30/1973       23.40
          08/31/1973       19.30
          09/01/1973       23.40
          09/02/1973       20.20
          09/03/1973       21.20
          09/04/1973       21.30
          09/05/1973       20.30
          09/06/1973       20.40
          09/07/1973       20.70
          09/08/1973       21.00
          09/09/1973       22.30
          09/10/1973       19.40
          09/11/1973       14.90
          09/12/1973       15.30
          09/13/1973       13.00
          09/14/1973       16.50
          09/15/1973       21.10
          09/16/1973       21.40
          09/17/1973       19.80
          09/18/1973       15.10
          09/19/1973       15.60
          09/20/1973       16.50
          09/21/1973       18.90
          09/22/1973       18.80
          09/23/1973       19.30
          09/24/1973       19.90
          09/25/1973       21.10
          09/26/1973       20.00
          09/27/1973       20.00
          09/28/1973       20.60
          09/29/1973       21.30
          09/30/1973       20.60
          10/01/1973       20.80
          10/02/1973       21.70
          10/03/1973       21.70
          10/04/1973       19.60
          10/05/1973       20.60
          10/06/1973       20.60
          10/07/1973       20.00
          10/08/1973       18.80
          10/09/1973       19.10
          10/10/1973       21.00
          10/11/1973       20.60
          10/12/1973       21.40
          10/13/1973       21.00
          10/14/1973       20.80
          10/15/1973       21.00
          10/16/1973       21.50
          10/17/1973       21.40
          10/18/1973       21.00
          10/19/1973       21.40
          10/20/1973       19.00
          10/21/1973        9.91
          10/22/1973        2.78
          10/23/1973        4.42
          10/24/1973        6.00
          10/25/1973        5.01
          10/26/1973        4.90
          10/27/1973        5.04
          10/28/1973        5.83
          10/29/1973        6.09
          10/30/1973        7.33
          10/31/1973        7.73
          11/01/1973        4.08
          11/02/1973        0.45
          11/03/1973        0.48
          11/04/1973        1.70
          11/05/1973        0.08
          11/06/1973        0.08
          11/07/1973        0.31
          11/08/1973        1.05
          11/09/1973        2.29
          11/10/1973        2.86
          11/11/1973        6.91
          11/12/1973        7.53
          11/13/1973        7.65
          11/14/1973        8.50
          11/15/1973        7.84
          11/16/1973        7.50
          11/17/1973        7.79
          11/18/1973        6.97
          11/19/1973        7.82
          11/20/1973        8.66
          11/21/1973       14.60
          11/22/1973       13.40
          11/23/1973       13.80
          11/24/1973       12.70
          11/25/1973       13.60
          11/26/1973       14.60
          11/27/1973       15.20
          11/28/1973       15.10
          11/29/1973       15.70
          11/30/1973       17.30
          12/01/1973       24.00
          12/02/1973       23.80
          12/03/1973       27.10
          12/04/1973       13.80
          12/05/1973        0.42
          12/06/1973        0.42
          12/07/1973        0.42
          12/08/1973        0.42
          12/09/1973        0.42
          12/10/1973        0.42
          12/11/1973        0.42
          12/12/1973        0.42
          12/13/1973        0.42
          12/14/1973        0.42
          12/15/1973        0.42
          12/16/1973        0.42
          12/17/1973        0.42
          12/18/1973        0.42
          12/19/1973        0.42
          12/20/1973        0.42
          12/21/1973        0.42
          12/22/1973        0.42
          12/23/1973        0.42
          12/24/1973        0.42
          12/25/1973        0.42
          12/26/1973        0.42
          12/27/1973        0.42
          12/28/1973        0.42
          12/29/1973        0.42
          12/30/1973        0.42
          12/31/1973        0.42
          01/01/1974        1.02
          01/02/1974       11.80
          01/03/1974        9.66
          01/04/1974        7.50
          01/05/1974       10.20
          01/06/1974       11.80
          01/07/1974       12.60
          01/08/1974       14.40
          01/09/1974       12.90
          01/10/1974        5.38
          01/11/1974        0.24
          01/12/1974        0.37
          01/13/1974        0.31
          01/14/1974        0.37
          01/15/1974       10.90
          01/16/1974       10.30
          01/17/1974       15.20
          01/18/1974       22.80
          01/19/1974       22.70
          01/20/1974       24.40
          01/21/1974       20.90
          01/22/1974       11.70
          01/23/1974       15.80
          01/24/1974       20.40
          01/25/1974       20.80
          01/26/1974       21.50
          01/27/1974       22.30
          01/28/1974       22.00
          01/29/1974        0.48
          01/30/1974        0.48
          01/31/1974        3.11
          02/01/1974       21.80
          02/02/1974       21.40
          02/03/1974       21.20
          02/04/1974       16.60
          02/05/1974       17.30
          02/06/1974       16.50
          02/07/1974       15.00
          02/08/1974       14.40
          02/09/1974       13.80
          02/10/1974       14.40
          02/11/1974       20.60
          02/12/1974       21.00
          02/13/1974       22.30
          02/14/1974       23.10
          02/15/1974       19.50
          02/16/1974        0.45
          02/17/1974        0.45
          02/18/1974        0.45
          02/19/1974        0.45
          02/20/1974        0.45
          02/21/1974        0.45
          02/22/1974        0.45
          02/23/1974        0.45
          02/24/1974        0.45
          02/25/1974        0.45
          02/26/1974        0.45
          02/27/1974        0.45
          02/28/1974        0.45
          03/01/1974        0.45
          03/02/1974        0.45
          03/03/1974        0.45
          03/04/1974        0.45
          03/05/1974        0.45
          03/06/1974        0.45
          03/07/1974        0.45
          03/08/1974        0.45
          03/09/1974        0.45
          03/10/1974        0.45
          03/11/1974        0.45
          03/12/1974        0.45
          03/13/1974        0.45
          03/14/1974        0.45
          03/15/1974        0.45
          03/16/1974        0.45
          03/17/1974        0.45
          03/18/1974        0.45
          03/19/1974        0.45
          03/20/1974        0.45
          03/21/1974        0.45
          03/22/1974        0.45
          03/23/1974        0.45
          03/24/1974        0.45
          03/25/1974        0.45
          03/26/1974        0.45
          03/27/1974        0.45
          03/28/1974        0.45
          03/29/1974        0.45
          03/30/1974        0.45
          03/31/1974        0.45
          04/01/1974        0.45
          04/02/1974        0.48
          04/03/1974        0.45
          04/04/1974        0.45
          04/05/1974        0.45
          04/06/1974        0.48
          04/07/1974        0.48
          04/08/1974        0.48
          04/09/1974        0.48
          04/10/1974        0.48
          04/11/1974        0.48
          04/12/1974        0.48
          04/13/1974        0.48
          04/14/1974        0.48
          04/15/1974        0.48
          04/16/1974        0.48
          04/17/1974        0.48
          04/18/1974        0.48
          04/19/1974        0.48
          04/20/1974        0.48
          04/21/1974        0.48
          04/22/1974        0.48
          04/23/1974        0.48
          04/24/1974        0.48
          04/25/1974        0.48
          04/26/1974        0.45
          04/27/1974        0.42
          04/28/1974        0.42
          04/29/1974        0.42
          04/30/1974        0.42
          05/01/1974        0.42
          05/02/1974        0.42
          05/03/1974        0.42
          05/04/1974        1.13
          05/05/1974       15.50
          05/06/1974        2.49
          05/07/1974        3.99
          05/08/1974        4.76
          05/09/1974        4.73
          05/10/1974        5.30
          05/11/1974        4.62
          05/12/1974        5.04
          05/13/1974        5.44
          05/14/1974        5.27
          05/15/1974        4.87
          05/16/1974        2.15
          05/17/1974        4.64
          05/18/1974        3.17
          05/19/1974        2.61
          05/20/1974        2.46
          05/21/1974        1.36
          05/22/1974        1.95
          05/23/1974        3.17
          05/24/1974        3.48
          05/25/1974        2.78
          05/26/1974        3.26
          05/27/1974        2.55
          05/28/1974        3.94
          05/29/1974        5.35
          05/30/1974        9.97
          05/31/1974       10.90
          06/01/1974       10.20
          06/02/1974        0.48
          06/03/1974        0.62
          06/04/1974        0.51
          06/05/1974        0.59
          06/06/1974        0.62
          06/07/1974        0.57
          06/08/1974        0.59
          06/09/1974        0.59
          06/10/1974        0.57
          06/11/1974        0.57
          06/12/1974        0.57
          06/13/1974        0.59
          06/14/1974        0.59
          06/15/1974        0.57
          06/16/1974        0.54
          06/17/1974        0.54
          06/18/1974        0.54
          06/19/1974        0.71
          06/20/1974        0.54
          06/21/1974        0.54
          06/22/1974        0.54
          06/23/1974        0.54
          06/24/1974        0.54
          06/25/1974        0.54
          06/26/1974        0.54
          06/27/1974        0.54
          06/28/1974        0.54
          06/29/1974        0.54
          06/30/1974        0.54
          07/01/1974        0.54
          07/02/1974        0.54
          07/03/1974        0.54
          07/04/1974        0.54
          07/05/1974        0.54
          07/06/1974        0.54
          07/07/1974        0.54
          07/08/1974        0.54
          07/09/1974        0.54
          07/10/1974        0.54
          07/11/1974        0.54
          07/12/1974        0.54
          07/13/1974        0.54
          07/14/1974        0.54
          07/15/1974        0.54
          07/16/1974        0.54
          07/17/1974        0.54
          07/18/1974        0.54
          07/19/1974        0.54
          07/20/1974        0.54
          07/21/1974        0.54
          07/22/1974        0.54
          07/23/1974        0.54
          07/24/1974        0.54
          07/25/1974        0.54
          07/26/1974        0.54
          07/27/1974        0.54
          07/28/1974        0.54
          07/29/1974        0.54
          07/30/1974        0.54
          07/31/1974        0.54
          08/01/1974        0.51
          08/02/1974        0.51
          08/03/1974        0.51
          08/04/1974        0.51
          08/05/1974        0.51
          08/06/1974        0.51
          08/07/1974        0.51
          08/08/1974        0.51
          08/09/1974        0.51
          08/10/1974        0.51
          08/11/1974        0.57
          08/12/1974        0.51
          08/13/1974        0.51
          08/14/1974        0.79
          08/15/1974        0.51
          08/16/1974        0.51
          08/17/1974        0.51
          08/18/1974        0.51
          08/19/1974        0.51
          08/20/1974        0.51
          08/21/1974        0.51
          08/22/1974        0.51
          08/23/1974        0.51
          08/24/1974        0.51
          08/25/1974        0.51
          08/26/1974        0.51
          08/27/1974        0.51
          08/28/1974        0.51
          08/29/1974        0.65
          08/30/1974        6.17
          08/31/1974       30.00
          09/01/1974       17.80
          09/02/1974       17.60
          09/03/1974        6.60
          09/04/1974        6.51
          09/05/1974        6.00
          09/06/1974        4.19
          09/07/1974        3.68
          09/08/1974        4.16
          09/09/1974        4.25
          09/10/1974        5.04
          09/11/1974        5.80
          09/12/1974        6.29
          09/13/1974        5.35
          09/14/1974        3.54
          09/15/1974        3.14
          09/16/1974        2.04
          09/17/1974        3.54
          09/18/1974        2.61
          09/19/1974        2.38
          09/20/1974        2.89
          09/21/1974        2.80
          09/22/1974        3.11
          09/23/1974        2.86
          09/24/1974        3.00
          09/25/1974        4.11
          09/26/1974        7.28
          09/27/1974       15.30
          09/28/1974       18.00
          09/29/1974       19.50
          09/30/1974       16.50
          10/01/1974        4.67
          10/02/1974        5.72
          10/03/1974        4.70
          10/04/1974        4.56
          10/05/1974        3.79
          10/06/1974        3.11
          10/07/1974        3.68
          10/08/1974        4.84
          10/09/1974        4.50
          10/10/1974        5.10
          10/11/1974        3.40
          10/12/1974        4.33
          10/13/1974        4.96
          10/14/1974        4.76
          10/15/1974        5.32
          10/16/1974        3.11
          10/17/1974        2.41
          10/18/1974        2.94
          10/19/1974        3.45
          10/20/1974        3.57
          10/21/1974        3.91
          10/22/1974        3.45
          10/23/1974        2.97
          10/24/1974        2.83
          10/25/1974        2.58
          10/26/1974        3.06
          10/27/1974        3.57
          10/28/1974        3.62
          10/29/1974        4.62
          10/30/1974        3.91
          10/31/1974        3.20
          11/01/1974        0.85
          11/02/1974        1.02
          11/03/1974        1.16
          11/04/1974        1.16
          11/05/1974        1.22
          11/06/1974        1.22
          11/07/1974        1.42
          11/08/1974        1.78
          11/09/1974        1.61
          11/10/1974        1.98
          11/11/1974        2.10
          11/12/1974        2.18
          11/13/1974        2.18
          11/14/1974        2.72
          11/15/1974        3.00
          11/16/1974        2.86
          11/17/1974        1.98
          11/18/1974        0.21
          11/19/1974        0.24
          11/20/1974        0.34
          11/21/1974        0.31
          11/22/1974        1.98
          11/23/1974        3.48
          11/24/1974        5.32
          11/25/1974        5.18
          11/26/1974        5.44
          11/27/1974        5.01
          11/28/1974        4.81
          11/29/1974        2.29
          11/30/1974        2.72
          12/01/1974        2.92
          12/02/1974        6.80
          12/03/1974        6.34
          12/04/1974        5.44
          12/05/1974        4.53
          12/06/1974        6.20
          12/07/1974        7.08
          12/08/1974        6.06
          12/09/1974        7.19
          12/10/1974        9.12
          12/11/1974        7.87
          12/12/1974        7.36
          12/13/1974        4.36
          12/14/1974        3.51
          12/15/1974        3.40
          12/16/1974        3.71
          12/17/1974        0.51
          12/18/1974        0.51
          12/19/1974        0.51
          12/20/1974        0.51
          12/21/1974        0.51
          12/22/1974        0.51
          12/23/1974        0.51
          12/24/1974        0.51
          12/25/1974        0.51
          12/26/1974        0.51
          12/27/1974        0.51
          12/28/1974        0.51
          12/29/1974        0.51
          12/30/1974        0.51
          12/31/1974        0.51
          01/01/1975        7.22
          01/02/1975        4.19
          01/03/1975        4.30
          01/04/1975        4.90
          01/05/1975        4.02
          01/06/1975        3.60
          01/07/1975        3.11
          01/08/1975        3.14
          01/09/1975        1.16
          01/10/1975        1.02
          01/11/1975        1.50
          01/12/1975        3.17
          01/13/1975        3.51
          01/14/1975        3.62
          01/15/1975        3.31
          01/16/1975        4.39
          01/17/1975        3.37
          01/18/1975        1.50
          01/19/1975        1.50
          01/20/1975        1.70
          01/21/1975        1.50
          01/22/1975        1.90
          01/23/1975        2.58
          01/24/1975        3.43
          01/25/1975        3.06
          01/26/1975        2.55
          01/27/1975        3.96
          01/28/1975        3.79
          01/29/1975        3.71
          01/30/1975        3.68
          01/31/1975        1.42
          02/01/1975        2.32
          02/02/1975        1.78
          02/03/1975        0.85
          02/04/1975        2.83
          02/05/1975        3.43
          02/06/1975        3.68
          02/07/1975        2.55
          02/08/1975        2.21
          02/09/1975        2.46
          02/10/1975        2.89
          02/11/1975        1.25
          02/12/1975        6.88
          02/13/1975        7.53
          02/14/1975       13.60
          02/15/1975       14.70
          02/16/1975       16.60
          02/17/1975       18.70
          02/18/1975        0.42
          02/19/1975        0.48
          02/20/1975        0.51
          02/21/1975        0.54
          02/22/1975        0.54
          02/23/1975        0.54
          02/24/1975        0.57
          02/25/1975        0.65
          02/26/1975        0.65
          02/27/1975        0.59
          02/28/1975        0.54
          03/01/1975        0.54
          03/02/1975        0.57
          03/03/1975        0.57
          03/04/1975        0.57
          03/05/1975        0.51
          03/06/1975        0.45
          03/07/1975        0.40
          03/08/1975        0.40
          03/09/1975        0.45
          03/10/1975        0.40
          03/11/1975        0.37
          03/12/1975        0.37
          03/13/1975        0.37
          03/14/1975        0.37
          03/15/1975        0.34
          03/16/1975        0.34
          03/17/1975        0.37
          03/18/1975        0.37
          03/19/1975        0.40
          03/20/1975        0.40
          03/21/1975        0.40
          03/22/1975        0.42
          03/23/1975        0.45
          03/24/1975        0.42
          03/25/1975        0.42
          03/26/1975        0.45
          03/27/1975        0.42
          03/28/1975        0.42
          03/29/1975        0.42
          03/30/1975        0.42
          03/31/1975        0.42
          04/01/1975        0.45
          04/02/1975        0.48
          04/03/1975        0.62
          04/04/1975        0.62
          04/05/1975        0.62
          04/06/1975        0.62
          04/07/1975        0.65
          04/08/1975        0.68
          04/09/1975        0.65
          04/10/1975        0.62
          04/11/1975        0.62
          04/12/1975        0.68
          04/13/1975        0.68
          04/14/1975        0.68
          04/15/1975        0.71
          04/16/1975        0.74
          04/17/1975        0.76
          04/18/1975        0.74
          04/19/1975        0.76
          04/20/1975        0.82
          04/21/1975        0.85
          04/22/1975        0.85
          04/23/1975        0.85
          04/24/1975        0.85
          04/25/1975        0.74
          04/26/1975        0.74
          04/27/1975        0.74
          04/28/1975        0.74
          04/29/1975        0.74
          04/30/1975        0.74
          05/01/1975        0.74
          05/02/1975        0.74
          05/03/1975        0.74
          05/04/1975        0.65
          05/05/1975        0.59
          05/06/1975        0.57
          05/07/1975        0.57
          05/08/1975        0.54
          05/09/1975        0.54
          05/10/1975        3.09
          05/11/1975        8.35
          05/12/1975        9.32
          05/13/1975        8.35
          05/14/1975       10.80
          05/15/1975       11.20
          05/16/1975        9.66
          05/17/1975        8.58
          05/18/1975       11.60
          05/19/1975       17.20
          05/20/1975       17.70
          05/21/1975       16.90
          05/22/1975       20.40
          05/23/1975       18.70
          05/24/1975       16.70
          05/25/1975       14.60
          05/26/1975       10.80
          05/27/1975        9.15
          05/28/1975        8.04
          05/29/1975        8.58
          05/30/1975        7.76
          05/31/1975       13.20
          06/01/1975       14.70
          06/02/1975       15.90
          06/03/1975       21.40
          06/04/1975       27.20
          06/05/1975       20.20
          06/06/1975        0.48
          06/07/1975        0.57
          06/08/1975        3.57
          06/09/1975       17.60
          06/10/1975       17.10
          06/11/1975       16.80
          06/12/1975       18.00
          06/13/1975       18.20
          06/14/1975       20.20
          06/15/1975       23.70
          06/16/1975        0.54
          06/17/1975        0.54
          06/18/1975        0.54
          06/19/1975        0.54
          06/20/1975        0.51
          06/21/1975        0.51
          06/22/1975        0.51
          06/23/1975        0.48
          06/24/1975        0.45
          06/25/1975        0.45
          06/26/1975        0.45
          06/27/1975        0.45
          06/28/1975        0.45
          06/29/1975        0.45
          06/30/1975        0.45
          07/01/1975        0.45
          07/02/1975        0.45
          07/03/1975        0.42
          07/04/1975        0.42
          07/05/1975        0.42
          07/06/1975        0.42
          07/07/1975        0.40
          07/08/1975        0.40
          07/09/1975        0.40
          07/10/1975        0.40
          07/11/1975        0.45
          07/12/1975        0.48
          07/13/1975        0.48
          07/14/1975        0.48
          07/15/1975        0.48
          07/16/1975        0.48
          07/17/1975        0.45
          07/18/1975        0.45
          07/19/1975        0.45
          07/20/1975        0.45
          07/21/1975        0.45
          07/22/1975        0.45
          07/23/1975        0.48
          07/24/1975        0.48
          07/25/1975        0.96
          07/26/1975        0.45
          07/27/1975        0.45
          07/28/1975        0.45
          07/29/1975        0.45
          07/30/1975        0.45
          07/31/1975        0.45
          08/01/1975        0.42
          08/02/1975        0.42
          08/03/1975        0.42
          08/04/1975        0.42
          08/05/1975        0.42
          08/06/1975        0.42
          08/07/1975        0.42
          08/08/1975        0.42
          08/09/1975        0.40
          08/10/1975        0.40
          08/11/1975        0.40
          08/12/1975        0.62
          08/13/1975        0.45
          08/14/1975        0.45
          08/15/1975        0.45
          08/16/1975        0.45
          08/17/1975        0.45
          08/18/1975        0.45
          08/19/1975        0.45
          08/20/1975        0.45
          08/21/1975        0.45
          08/22/1975        0.45
          08/23/1975        0.45
          08/24/1975        0.54
          08/25/1975        0.48
          08/26/1975        0.48
          08/27/1975        0.48
          08/28/1975        0.48
          08/29/1975        0.48
          08/30/1975        0.48
          08/31/1975        0.48
          09/01/1975        0.48
          09/02/1975        0.48
          09/03/1975        0.48
          09/04/1975        0.48
          09/05/1975        0.45
          09/06/1975        0.45
          09/07/1975        0.45
          09/08/1975        0.45
          09/09/1975        0.45
          09/10/1975        0.45
          09/11/1975        0.45
          09/12/1975        0.45
          09/13/1975        0.68
          09/14/1975        0.51
          09/15/1975        0.51
          09/16/1975        0.71
          09/17/1975       16.10
          09/18/1975       17.40
          09/19/1975       16.30
          09/20/1975       15.30
          09/21/1975       13.00
          09/22/1975       14.30
          09/23/1975       13.70
          09/24/1975       12.80
          09/25/1975       13.10
          09/26/1975       11.50
          09/27/1975        9.85
          09/28/1975        9.09
          09/29/1975       10.50
          09/30/1975       11.20
          10/01/1975        6.85
          10/02/1975        3.54
          10/03/1975        3.68
          10/04/1975        3.03
          10/05/1975        3.00
          10/06/1975        3.09
          10/07/1975        4.59
          10/08/1975        5.66
          10/09/1975        5.07
          10/10/1975        5.30
          10/11/1975        5.07
          10/12/1975        5.21
          10/13/1975        7.42
          10/14/1975        7.90
          10/15/1975        8.30
          10/16/1975        7.67
          10/17/1975        8.18
          10/18/1975        8.55
          10/19/1975        8.69
          10/20/1975        9.43
          10/21/1975        7.56
          10/22/1975        6.00
          10/23/1975        4.96
          10/24/1975        7.93
          10/25/1975       20.40
          10/26/1975       19.10
          10/27/1975       22.40
          10/28/1975       22.30
          10/29/1975       23.10
          10/30/1975       22.90
          10/31/1975       21.20
          11/01/1975       12.70
          11/02/1975        2.21
          11/03/1975        0.08
          11/04/1975        0.09
          11/05/1975        0.12
          11/06/1975        3.51
          11/07/1975        6.23
          11/08/1975        6.06
          11/09/1975        5.49
          11/10/1975        6.68
          11/11/1975       10.40
          11/12/1975       11.00
          11/13/1975       11.60
          11/14/1975       14.50
          11/15/1975       13.70
          11/16/1975       13.60
          11/17/1975       13.60
          11/18/1975       14.50
          11/19/1975       17.80
          11/20/1975       17.10
          11/21/1975       19.80
          11/22/1975       25.70
          11/23/1975       25.10
          11/24/1975       24.80
          11/25/1975       25.20
          11/26/1975       24.50
          11/27/1975       24.60
          11/28/1975       24.30
          11/29/1975       17.90
          11/30/1975        2.97
          12/01/1975       23.10
          12/02/1975       23.00
          12/03/1975       22.80
          12/04/1975       22.70
          12/05/1975        9.97
          12/06/1975        0.51
          12/07/1975        0.51
          12/08/1975        0.51
          12/09/1975        0.51
          12/10/1975        0.54
          12/11/1975        0.54
          12/12/1975        0.54
          12/13/1975        0.57
          12/14/1975        0.57
          12/15/1975        0.57
          12/16/1975        0.57
          12/17/1975        0.59
          12/18/1975        0.59
          12/19/1975        0.59
          12/20/1975        0.62
          12/21/1975        0.65
          12/22/1975        0.59
          12/23/1975        0.62
          12/24/1975        0.62
          12/25/1975        0.62
          12/26/1975        0.76
          12/27/1975        0.65
          12/28/1975        0.65
          12/29/1975        0.65
          12/30/1975        0.62
          12/31/1975        0.59
          01/01/1976        0.57
          01/02/1976        2.97
          01/03/1976       20.00
          01/04/1976       15.90
          01/05/1976       20.40
          01/06/1976        0.62
          01/07/1976        0.62
          01/08/1976        0.59
          01/09/1976        0.62
          01/10/1976        4.33
          01/11/1976       25.90
          01/12/1976       24.20
          01/13/1976       19.90
          01/14/1976       19.50
          01/15/1976       15.40
          01/16/1976       11.60
          01/17/1976       10.90
          01/18/1976        9.97
          01/19/1976       12.60
          01/20/1976       14.30
          01/21/1976       14.00
          01/22/1976       14.00
          01/23/1976       16.20
          01/24/1976       17.90
          01/25/1976       18.00
          01/26/1976       19.50
          01/27/1976       19.30
          01/28/1976       20.10
          01/29/1976       19.40
          01/30/1976       19.40
          01/31/1976       20.80
          02/01/1976       23.00
          02/02/1976       22.80
          02/03/1976       18.10
          02/04/1976       19.00
          02/05/1976       18.30
          02/06/1976       17.60
          02/07/1976        0.62
          02/08/1976        0.62
          02/09/1976        0.79
          02/10/1976        0.65
          02/11/1976        0.79
          02/12/1976        0.65
          02/13/1976        0.68
          02/14/1976        0.74
          02/15/1976        1.76
          02/16/1976        0.62
          02/17/1976       10.30
          02/18/1976       20.40
          02/19/1976       21.70
          02/20/1976       20.60
          02/21/1976       14.80
          02/22/1976       18.30
          02/23/1976        0.59
          02/24/1976        0.59
          02/25/1976        0.62
          02/26/1976        0.62
          02/27/1976        0.62
          02/28/1976        0.62
          02/29/1976        0.62
          03/01/1976        0.59
          03/02/1976        0.59
          03/03/1976        0.59
          03/04/1976        0.59
          03/05/1976        0.59
          03/06/1976        0.59
          03/07/1976        0.74
          03/08/1976        0.74
          03/09/1976        0.59
          03/10/1976        0.59
          03/11/1976        0.59
          03/12/1976        0.59
          03/13/1976        0.59
          03/14/1976        0.59
          03/15/1976        0.59
          03/16/1976        0.59
          03/17/1976        0.59
          03/18/1976        0.59
          03/19/1976        0.59
          03/20/1976        0.59
          03/21/1976        0.59
          03/22/1976        0.59
          03/23/1976        0.59
          03/24/1976        0.59
          03/25/1976        0.59
          03/26/1976        0.57
          03/27/1976        0.57
          03/28/1976        0.57
          03/29/1976        0.57
          03/30/1976        0.57
          03/31/1976        0.57
          04/01/1976        0.57
          04/02/1976        0.57
          04/03/1976        0.54
          04/04/1976        0.62
          04/05/1976        0.54
          04/06/1976        0.51
          04/07/1976        0.51
          04/08/1976        0.48
          04/09/1976        0.48
          04/10/1976        0.48
          04/11/1976        0.48
          04/12/1976        0.48
          04/13/1976        0.48
          04/14/1976        0.51
          04/15/1976        0.42
          04/16/1976        0.42
          04/17/1976        0.42
          04/18/1976        0.42
          04/19/1976        0.42
          04/20/1976        0.45
          04/21/1976        0.45
          04/22/1976        0.45
          04/23/1976        0.42
          04/24/1976        0.42
          04/25/1976        0.40
          04/26/1976        0.37
          04/27/1976        0.34
          04/28/1976        0.31
          04/29/1976        0.31
          04/30/1976        0.31
          05/01/1976        0.37
          05/02/1976        0.37
          05/03/1976        0.37
          05/04/1976        0.37
          05/05/1976        0.37
          05/06/1976        0.37
          05/07/1976        0.34
          05/08/1976        0.31
          05/09/1976       18.10
          05/10/1976       10.30
          05/11/1976        9.57
          05/12/1976        9.37
          05/13/1976        7.19
          05/14/1976        7.28
          05/15/1976        4.33
          05/16/1976        6.57
          05/17/1976        6.37
          05/18/1976        9.97
          05/19/1976       18.50
          05/20/1976       19.50
          05/21/1976       21.30
          05/22/1976       19.70
          05/23/1976       14.20
          05/24/1976       10.10
          05/25/1976       10.20
          05/26/1976        9.74
          05/27/1976        9.60
          05/28/1976        8.75
          05/29/1976        9.80
          05/30/1976       11.80
          05/31/1976       11.10
          06/01/1976       12.40
          06/02/1976       12.30
          06/03/1976       12.30
          06/04/1976       14.70
          06/05/1976       16.40
          06/06/1976       10.80
          06/07/1976       12.50
          06/08/1976       14.20
          06/09/1976       14.20
          06/10/1976       14.00
          06/11/1976       13.70
          06/12/1976       14.60
          06/13/1976       16.90
          06/14/1976       19.50
          06/15/1976       17.00
          06/16/1976       16.80
          06/17/1976       17.20
          06/18/1976       17.30
          06/19/1976       17.60
          06/20/1976       17.90
          06/21/1976       17.60
          06/22/1976       17.60
          06/23/1976       16.80
          06/24/1976       17.40
          06/25/1976       17.60
          06/26/1976       20.80
          06/27/1976       24.90
          06/28/1976       27.10
          06/29/1976       21.80
          06/30/1976        1.93
          07/01/1976        0.54
          07/02/1976        0.57
          07/03/1976        0.62
          07/04/1976        0.68
          07/05/1976        0.68
          07/06/1976        0.68
          07/07/1976        0.59
          07/08/1976        0.71
          07/09/1976        0.54
          07/10/1976        0.54
          07/11/1976        0.54
          07/12/1976        0.51
          07/13/1976        0.51
          07/14/1976        0.51
          07/15/1976        0.51
          07/16/1976        0.51
          07/17/1976        0.51
          07/18/1976        0.51
          07/19/1976        0.51
          07/20/1976        0.51
          07/21/1976        0.51
          07/22/1976        0.48
          07/23/1976        0.48
          07/24/1976        0.48
          07/25/1976        0.48
          07/26/1976        0.51
          07/27/1976        0.48
          07/28/1976        0.48
          07/29/1976        0.48
          07/30/1976        0.48
          07/31/1976        0.48
          08/01/1976        0.48
          08/02/1976        0.48
          08/03/1976        0.48
          08/04/1976        0.51
          08/05/1976        0.51
          08/06/1976        0.51
          08/07/1976        0.54
          08/08/1976        0.54
          08/09/1976        0.57
          08/10/1976        0.57
          08/11/1976        0.57
          08/12/1976        0.59
          08/13/1976        0.59
          08/14/1976        0.59
          08/15/1976        0.62
          08/16/1976        0.62
          08/17/1976        0.62
          08/18/1976        0.62
          08/19/1976        0.62
          08/20/1976        0.59
          08/21/1976        0.62
          08/22/1976        0.68
          08/23/1976        0.65
          08/24/1976        0.65
          08/25/1976        0.65
          08/26/1976        0.65
          08/27/1976        0.62
          08/28/1976        0.65
          08/29/1976        0.65
          08/30/1976        0.65
          08/31/1976        1.02
          09/01/1976       14.40
          09/02/1976       11.50
          09/03/1976        8.52
          09/04/1976        5.92
          09/05/1976        5.30
          09/06/1976        5.80
          09/07/1976        9.00
          09/08/1976        1.02
          09/09/1976        0.54
          09/10/1976        0.96
          09/11/1976        0.54
          09/12/1976        0.54
          09/13/1976        0.54
          09/14/1976        1.93
          09/15/1976        6.34
          09/16/1976        6.85
          09/17/1976        7.02
          09/18/1976        6.29
          09/19/1976        8.55
          09/20/1976        8.04
          09/21/1976        5.21
          09/22/1976        4.84
          09/23/1976        5.95
          09/24/1976        6.09
          09/25/1976        3.40
          09/26/1976        0.48
          09/27/1976        0.48
          09/28/1976        0.51
          09/29/1976        0.51
          09/30/1976        1.93
          10/01/1976        9.83
          10/02/1976        8.33
          10/03/1976        5.97
          10/04/1976        2.72
          10/05/1976        4.02
          10/06/1976        5.55
          10/07/1976        3.23
          10/08/1976        4.39
          10/09/1976        5.95
          10/10/1976        6.31
          10/11/1976       13.80
          10/12/1976       13.00
          10/13/1976       13.30
          10/14/1976       13.00
          10/15/1976       14.40
          10/16/1976       15.60
          10/17/1976       15.10
          10/18/1976       14.70
          10/19/1976       16.20
          10/20/1976       13.90
          10/21/1976       15.20
          10/22/1976        6.03
          10/23/1976        0.20
          10/24/1976        0.31
          10/25/1976        1.27
          10/26/1976        1.36
          10/27/1976        2.86
          10/28/1976        2.78
          10/29/1976        2.92
          10/30/1976        0.31
          10/31/1976        2.83
          11/01/1976        0.07
          11/02/1976        0.07
          11/03/1976        0.10
          11/04/1976        1.98
          11/05/1976        3.74
          11/06/1976        3.62
          11/07/1976        3.65
          11/08/1976        2.66
          11/09/1976        3.14
          11/10/1976        3.43
          11/11/1976        3.57
          11/12/1976        2.49
          11/13/1976        1.25
          11/14/1976        1.08
          11/15/1976        0.62
          11/16/1976        1.05
          11/17/1976        0.91
          11/18/1976        3.88
          11/19/1976        9.54
          11/20/1976       15.70
          11/21/1976       15.90
          11/22/1976       21.70
          11/23/1976       20.80
          11/24/1976       24.00
          11/25/1976       26.20
          11/26/1976       24.40
          11/27/1976        9.57
          11/28/1976        0.68
          11/29/1976        0.57
          11/30/1976        3.79
          12/01/1976       25.30
          12/02/1976       25.30
          12/03/1976       24.90
          12/04/1976       23.60
          12/05/1976       20.90
          12/06/1976        0.42
          12/07/1976        0.42
          12/08/1976        0.42
          12/09/1976        0.42
          12/10/1976        0.42
          12/11/1976        0.42
          12/12/1976        0.42
          12/13/1976        0.59
          12/14/1976        0.59
          12/15/1976        0.59
          12/16/1976        0.59
          12/17/1976        0.59
          12/18/1976        0.57
          12/19/1976        0.54
          12/20/1976        0.54
          12/21/1976        0.57
          12/22/1976        0.57
          12/23/1976        0.59
          12/24/1976        0.85
          12/25/1976        0.82
          12/26/1976        0.74
          12/27/1976        0.65
          12/28/1976        0.79
          12/29/1976        0.82
          12/30/1976        0.96
          12/31/1976        1.02
          01/01/1977        1.02
          01/02/1977        0.93
          01/03/1977        0.74
          01/04/1977        2.66
          01/05/1977       14.50
          01/06/1977       13.80
          01/07/1977       11.20
          01/08/1977        8.24
          01/09/1977        8.10
          01/10/1977        3.14
          01/11/1977        2.66
          01/12/1977        3.34
          01/13/1977        3.99
          01/14/1977        4.08
          01/15/1977        2.97
          01/16/1977        3.00
          01/17/1977        3.11
          01/18/1977        3.99
          01/19/1977        5.44
          01/20/1977        5.13
          01/21/1977        6.77
          01/22/1977        4.90
          01/23/1977        4.33
          01/24/1977        4.28
          01/25/1977        4.96
          01/26/1977        5.30
          01/27/1977        7.70
          01/28/1977        7.62
          01/29/1977        6.40
          01/30/1977        6.68
          01/31/1977        9.94
          02/01/1977       11.00
          02/02/1977        9.83
          02/03/1977       10.30
          02/04/1977       17.40
          02/05/1977       10.50
          02/06/1977        8.75
          02/07/1977        9.63
          02/08/1977       11.40
          02/09/1977       11.60
          02/10/1977       10.80
          02/11/1977       13.40
          02/12/1977       13.00
          02/13/1977        0.65
          02/14/1977        0.65
          02/15/1977        0.65
          02/16/1977        0.71
          02/17/1977        0.88
          02/18/1977        0.74
          02/19/1977        0.74
          02/20/1977        0.68
          02/21/1977        0.71
          02/22/1977        0.74
          02/23/1977        0.79
          02/24/1977        0.82
          02/25/1977        0.71
          02/26/1977        0.71
          02/27/1977        0.76
          02/28/1977        0.76
          03/01/1977        0.74
          03/02/1977        0.76
          03/03/1977        0.62
          03/04/1977        0.54
          03/05/1977        0.54
          03/06/1977        0.57
          03/07/1977        0.62
          03/08/1977        0.51
          03/09/1977        0.59
          03/10/1977        0.42
          03/11/1977        0.37
          03/12/1977        0.37
          03/13/1977        0.40
          03/14/1977        0.37
          03/15/1977        0.40
          03/16/1977        0.40
          03/17/1977        0.40
          03/18/1977        0.42
          03/19/1977        0.42
          03/20/1977        0.42
          03/21/1977        0.40
          03/22/1977        0.40
          03/23/1977        0.40
          03/24/1977        0.37
          03/25/1977        0.37
          03/26/1977        0.37
          03/27/1977        0.37
          03/28/1977        0.34
          03/29/1977        0.34
          03/30/1977        0.34
          03/31/1977        0.34
          04/01/1977        0.37
          04/02/1977        0.42
          04/03/1977        0.40
          04/04/1977        0.40
          04/05/1977        0.40
          04/06/1977        0.40
          04/07/1977        0.40
          04/08/1977        0.40
          04/09/1977        0.40
          04/10/1977        0.48
          04/11/1977        0.45
          04/12/1977        0.48
          04/13/1977        0.48
          04/14/1977        0.51
          04/15/1977        0.51
          04/16/1977        0.51
          04/17/1977        0.45
          04/18/1977        0.45
          04/19/1977        0.42
          04/20/1977        0.42
          04/21/1977        0.45
          04/22/1977        0.45
          04/23/1977        0.42
          04/24/1977        0.42
          04/25/1977        0.42
          04/26/1977        0.42
          04/27/1977        0.42
          04/28/1977        0.59
          04/29/1977        0.51
          04/30/1977        0.45
          05/01/1977        0.51
          05/02/1977        0.62
          05/03/1977        0.42
          05/04/1977        0.42
          05/05/1977        0.48
          05/06/1977        3.31
          05/07/1977       18.00
          05/08/1977       13.50
          05/09/1977       10.20
          05/10/1977        3.88
          05/11/1977        4.02
          05/12/1977        5.30
          05/13/1977        6.12
          05/14/1977        5.18
          05/15/1977        4.90
          05/16/1977        0.76
          05/17/1977        6.57
          05/18/1977        4.47
          05/19/1977        7.82
          05/20/1977       16.00
          05/21/1977       20.80
          05/22/1977       20.70
          05/23/1977       22.00
          05/24/1977       12.00
          05/25/1977        8.10
          05/26/1977        8.16
          05/27/1977        5.44
          05/28/1977        5.89
          05/29/1977        6.99
          05/30/1977        6.91
          05/31/1977        7.76
          06/01/1977        6.23
          06/02/1977        7.62
          06/03/1977        9.88
          06/04/1977       16.20
          06/05/1977       17.20
          06/06/1977       18.00
          06/07/1977       20.80
          06/08/1977       17.80
          06/09/1977       17.50
          06/10/1977       18.30
          06/11/1977       18.80
          06/12/1977       21.50
          06/13/1977        0.51
          06/14/1977        0.54
          06/15/1977        0.62
          06/16/1977        0.59
          06/17/1977        0.62
          06/18/1977        0.65
          06/19/1977        0.62
          06/20/1977        0.59
          06/21/1977        0.59
          06/22/1977        0.62
          06/23/1977        0.59
          06/24/1977        0.54
          06/25/1977        0.51
          06/26/1977        0.74
          06/27/1977        0.54
          06/28/1977        0.54
          06/29/1977        0.54
          06/30/1977        0.54
          07/01/1977        0.54
          07/02/1977        0.40
          07/03/1977        0.54
          07/04/1977        0.42
          07/05/1977        0.42
          07/06/1977        0.42
          07/07/1977        0.45
          07/08/1977        0.45
          07/09/1977        0.37
          07/10/1977        0.65
          07/11/1977        0.42
          07/12/1977        0.37
          07/13/1977        0.45
          07/14/1977        0.34
          07/15/1977        0.34
          07/16/1977        0.34
          07/17/1977        0.48
          07/18/1977        0.34
          07/19/1977        0.37
          07/20/1977        0.34
          07/21/1977        0.34
          07/22/1977        0.34
          07/23/1977        0.42
          07/24/1977        0.34
          07/25/1977        0.45
          07/26/1977        0.42
          07/27/1977        0.62
          07/28/1977        0.42
          07/29/1977        0.34
          07/30/1977        0.34
          07/31/1977        0.34
          08/01/1977        0.34
          08/02/1977        0.34
          08/03/1977        0.34
          08/04/1977        0.34
          08/05/1977        0.31
          08/06/1977        0.31
          08/07/1977        0.28
          08/08/1977        0.28
          08/09/1977        0.31
          08/10/1977        0.34
          08/11/1977        0.31
          08/12/1977        0.31
          08/13/1977        0.31
          08/14/1977        0.42
          08/15/1977        0.74
          08/16/1977        0.31
          08/17/1977        0.40
          08/18/1977        0.42
          08/19/1977        0.40
          08/20/1977        0.40
          08/21/1977        0.45
          08/22/1977        0.45
          08/23/1977        0.40
          08/24/1977        0.40
          08/25/1977        0.42
          08/26/1977        0.42
          08/27/1977        0.42
          08/28/1977        0.40
          08/29/1977        0.40
          08/30/1977        0.42
          08/31/1977        0.40
          09/01/1977        3.62
          09/02/1977       12.80
          09/03/1977        7.22
          09/04/1977        6.12
          09/05/1977        6.17
          09/06/1977        6.23
          09/07/1977        4.45
          09/08/1977        6.77
          09/09/1977        6.60
          09/10/1977        6.65
          09/11/1977        3.09
          09/12/1977        0.42
          09/13/1977        0.34
          09/14/1977        0.34
          09/15/1977        1.13
          09/16/1977        5.47
          09/17/1977        6.20
          09/18/1977        6.57
          09/19/1977        6.06
          09/20/1977        6.14
          09/21/1977        4.64
          09/22/1977        5.10
          09/23/1977        5.47
          09/24/1977        5.69
          09/25/1977        5.92
          09/26/1977        6.60
          09/27/1977        6.97
          09/28/1977        5.38
          09/29/1977        3.91
          09/30/1977        3.62
          10/01/1977        3.62
          10/02/1977        5.01
          10/03/1977        4.79
          10/04/1977        2.69
          10/05/1977        3.17
          10/06/1977        2.80
          10/07/1977        3.00
          10/08/1977        3.88
          10/09/1977        3.71
          10/10/1977        3.79
          10/11/1977        3.60
          10/12/1977        5.32
          10/13/1977        4.79
          10/14/1977        5.41
          10/15/1977        5.83
          10/16/1977        4.22
          10/17/1977        4.33
          10/18/1977        5.97
          10/19/1977        5.89
          10/20/1977        6.60
          10/21/1977        6.65
          10/22/1977        7.59
          10/23/1977        8.38
          10/24/1977       10.00
          10/25/1977       10.80
          10/26/1977       10.20
          10/27/1977       11.70
          10/28/1977       10.80
          10/29/1977       10.20
          10/30/1977       10.30
          10/31/1977        8.10
          11/01/1977        8.04
          11/02/1977        7.99
          11/03/1977        1.30
          11/04/1977        0.71
          11/05/1977        0.74
          11/06/1977        1.98
          11/07/1977        0.16
          11/08/1977        0.08
          11/09/1977        0.14
          11/10/1977        2.72
          11/11/1977        5.80
          11/12/1977        5.64
          11/13/1977        5.38
          11/14/1977        7.42
          11/15/1977        8.86
          11/16/1977        8.24
          11/17/1977        9.17
          11/18/1977        6.97
          11/19/1977        1.98
          11/20/1977        2.80
          11/21/1977        8.64
          11/22/1977       10.90
          11/23/1977       10.90
          11/24/1977       10.30
          11/25/1977       10.40
          11/26/1977        7.87
          11/27/1977        4.45
          11/28/1977       10.30
          11/29/1977       11.00
          11/30/1977       11.90
          12/01/1977       18.10
          12/02/1977       22.80
          12/03/1977        0.40
          12/04/1977        0.40
          12/05/1977        3.23
          12/06/1977        0.40
          12/07/1977        0.40
          12/08/1977        0.40
          12/09/1977        0.42
          12/10/1977        0.42
          12/11/1977        0.42
          12/12/1977        0.45
          12/13/1977        0.45
          12/14/1977        0.48
          12/15/1977        0.48
          12/16/1977        0.48
          12/17/1977        0.51
          12/18/1977        0.51
          12/19/1977        0.51
          12/20/1977        0.59
          12/21/1977        0.48
          12/22/1977        0.45
          12/23/1977        0.45
          12/24/1977        0.45
          12/25/1977        0.45
          12/26/1977        0.45
          12/27/1977        0.45
          12/28/1977        0.48
          12/29/1977        0.48
          12/30/1977        0.59
          12/31/1977        0.59
          01/01/1978        1.08
          01/02/1978        4.50
          01/03/1978        4.39
          01/04/1978        2.55
          01/05/1978        0.59
          01/06/1978        0.54
          01/07/1978        0.54
          01/08/1978        0.57
          01/09/1978        0.54
          01/10/1978        0.68
          01/11/1978        0.54
          01/12/1978        0.57
          01/13/1978        0.68
          01/14/1978        0.62
          01/15/1978        0.62
          01/16/1978        0.65
          01/17/1978        0.68
          01/18/1978        0.79
          01/19/1978        0.74
          01/20/1978        0.68
          01/21/1978        0.68
          01/22/1978        0.68
          01/23/1978        0.68
          01/24/1978        0.71
          01/25/1978        0.65
          01/26/1978        0.65
          01/27/1978        2.72
          01/28/1978        2.38
          01/29/1978        2.92
          01/30/1978        6.54
          01/31/1978        4.76
          02/01/1978        0.42
          02/02/1978        0.45
          02/03/1978        3.37
          02/04/1978        3.11
          02/05/1978        3.28
          02/06/1978        6.60
          02/07/1978        8.18
          02/08/1978       11.50
          02/09/1978       16.10
          02/10/1978       20.20
          02/11/1978       20.50
          02/12/1978       17.50
          02/13/1978        0.74
          02/14/1978        0.51
          02/15/1978        0.51
          02/16/1978        0.48
          02/17/1978        0.54
          02/18/1978        0.57
          02/19/1978        0.54
          02/20/1978        0.54
          02/21/1978        0.54
          02/22/1978        0.54
          02/23/1978        0.54
          02/24/1978        0.54
          02/25/1978        0.54
          02/26/1978        0.54
          02/27/1978        0.54
          02/28/1978        0.54
          03/01/1978        0.57
          03/02/1978        0.57
          03/03/1978        0.68
          03/04/1978        0.54
          03/05/1978        0.54
          03/06/1978        0.54
          03/07/1978        0.54
          03/08/1978        0.54
          03/09/1978        0.57
          03/10/1978        0.57
          03/11/1978        0.59
          03/12/1978        0.74
          03/13/1978        0.54
          03/14/1978        0.54
          03/15/1978        0.51
          03/16/1978        0.51
          03/17/1978        0.51
          03/18/1978        0.51
          03/19/1978        0.51
          03/20/1978        0.51
          03/21/1978        0.51
          03/22/1978        0.48
          03/23/1978        0.51
          03/24/1978        0.45
          03/25/1978        0.45
          03/26/1978        0.45
          03/27/1978        0.45
          03/28/1978        0.42
          03/29/1978        0.42
          03/30/1978        0.40
          03/31/1978        0.40
          04/01/1978        0.40
          04/02/1978        0.40
          04/03/1978        0.37
          04/04/1978        0.37
          04/05/1978        0.37
          04/06/1978        0.37
          04/07/1978        0.34
          04/08/1978        0.37
          04/09/1978        0.40
          04/10/1978        0.37
          04/11/1978        0.37
          04/12/1978        0.40
          04/13/1978        0.54
          04/14/1978        0.45
          04/15/1978        0.45
          04/16/1978        0.45
          04/17/1978        0.45
          04/18/1978        0.45
          04/19/1978        0.45
          04/20/1978        0.45
          04/21/1978        0.45
          04/22/1978        0.42
          04/23/1978        0.40
          04/24/1978        0.42
          04/25/1978        0.42
          04/26/1978        0.42
          04/27/1978        0.42
          04/28/1978        0.42
          04/29/1978        0.42
          04/30/1978        0.42
          05/01/1978        0.45
          05/02/1978        1.42
          05/03/1978       14.00
          05/04/1978        9.20
          05/05/1978        8.58
          05/06/1978        6.65
          05/07/1978        7.39
          05/08/1978        7.99
          05/09/1978        7.87
          05/10/1978        4.93
          05/11/1978        5.21
          05/12/1978        6.88
          05/13/1978       13.60
          05/14/1978       13.00
          05/15/1978       14.60
          05/16/1978       15.50
          05/17/1978       13.00
          05/18/1978       11.40
          05/19/1978       10.90
          05/20/1978       10.80
          05/21/1978       10.90
          05/22/1978       10.40
          05/23/1978       10.80
          05/24/1978       10.90
          05/25/1978        8.21
          05/26/1978        9.60
          05/27/1978       12.30
          05/28/1978       11.40
          05/29/1978       11.90
          05/30/1978       12.40
          05/31/1978       12.20
          06/01/1978       12.60
          06/02/1978       17.20
          06/03/1978       18.00
          06/04/1978       18.80
          06/05/1978       24.00
          06/06/1978       23.90
          06/07/1978       21.00
          06/08/1978        0.21
          06/09/1978        0.24
          06/10/1978        0.28
          06/11/1978        0.34
          06/12/1978        0.37
          06/13/1978        0.45
          06/14/1978        0.42
          06/15/1978        0.37
          06/16/1978        0.31
          06/17/1978        0.31
          06/18/1978        0.31
          06/19/1978        0.28
          06/20/1978        0.28
          06/21/1978        0.31
          06/22/1978        0.31
          06/23/1978        0.37
          06/24/1978        0.37
          06/25/1978        0.37
          06/26/1978        0.37
          06/27/1978        0.37
          06/28/1978        0.40
          06/29/1978        0.40
          06/30/1978        0.37
          07/01/1978        0.37
          07/02/1978        0.40
          07/03/1978        0.40
          07/04/1978        0.40
          07/05/1978        0.40
          07/06/1978        0.40
          07/07/1978        0.40
          07/08/1978        0.40
          07/09/1978        0.40
          07/10/1978        0.40
          07/11/1978        0.42
          07/12/1978        0.40
          07/13/1978        0.42
          07/14/1978        0.40
          07/15/1978        0.42
          07/16/1978        0.42
          07/17/1978        0.42
          07/18/1978        0.42
          07/19/1978        0.42
          07/20/1978        0.42
          07/21/1978        0.40
          07/22/1978        0.42
          07/23/1978        0.42
          07/24/1978        0.42
          07/25/1978        0.42
          07/26/1978        0.42
          07/27/1978        0.42
          07/28/1978        0.40
          07/29/1978        0.40
          07/30/1978        0.42
          07/31/1978        0.42
          08/01/1978        0.42
          08/02/1978        0.42
          08/03/1978        0.42
          08/04/1978        0.42
          08/05/1978        0.42
          08/06/1978        0.42
          08/07/1978        0.42
          08/08/1978        0.42
          08/09/1978        0.42
          08/10/1978        0.42
          08/11/1978        0.42
          08/12/1978        0.42
          08/13/1978        0.42
          08/14/1978        0.42
          08/15/1978        0.42
          08/16/1978        0.42
          08/17/1978        0.42
          08/18/1978        0.42
          08/19/1978        0.40
          08/20/1978        0.40
          08/21/1978        0.42
          08/22/1978        0.42
          08/23/1978        0.45
          08/24/1978        0.42
          08/25/1978        0.42
          08/26/1978        0.42
          08/27/1978        0.42
          08/28/1978        0.42
          08/29/1978        0.42
          08/30/1978        0.40
          08/31/1978        1.33
          09/01/1978       19.30
          09/02/1978       15.60
          09/03/1978       16.50
          09/04/1978       12.30
          09/05/1978        5.18
          09/06/1978        5.01
          09/07/1978        5.61
          09/08/1978        9.15
          09/09/1978        9.00
          09/10/1978        5.52
          09/11/1978        6.20
          09/12/1978        7.16
          09/13/1978        6.97
          09/14/1978        6.65
          09/15/1978        4.96
          09/16/1978        5.35
          09/17/1978        5.52
          09/18/1978        5.80
          09/19/1978        6.43
          09/20/1978        4.50
          09/21/1978        5.21
          09/22/1978        5.64
          09/23/1978        9.00
          09/24/1978        9.68
          09/25/1978        7.90
          09/26/1978        6.43
          09/27/1978        6.37
          09/28/1978        6.40
          09/29/1978        7.08
          09/30/1978        7.90
          10/01/1978        3.54
          10/02/1978        7.45
          10/03/1978        7.42
          10/04/1978        8.04
          10/05/1978        8.04
          10/06/1978        5.24
          10/07/1978        4.70
          10/08/1978        6.82
          10/09/1978        6.43
          10/10/1978        6.00
          10/11/1978        6.23
          10/12/1978        6.65
          10/13/1978        6.63
          10/14/1978        7.48
          10/15/1978        6.91
          10/16/1978        7.14
          10/17/1978        7.33
          10/18/1978        7.08
          10/19/1978        7.19
          10/20/1978        6.80
          10/21/1978        4.36
          10/22/1978        0.51
          10/23/1978        0.59
          10/24/1978        0.65
          10/25/1978        0.59
          10/26/1978        0.65
          10/27/1978        0.65
          10/28/1978        0.65
          10/29/1978        2.46
          10/30/1978        2.21
          10/31/1978        2.92
          11/01/1978        2.10
          11/02/1978        0.85
          11/03/1978        0.85
          11/04/1978        1.10
          11/05/1978        1.13
          11/06/1978        0.24
          11/07/1978        0.20
          11/08/1978        0.31
          11/09/1978        0.42
          11/10/1978        1.90
          11/11/1978        5.47
          11/12/1978        6.29
          11/13/1978        6.60
          11/14/1978        6.40
          11/15/1978        6.91
          11/16/1978        7.31
          11/17/1978        7.22
          11/18/1978        7.05
          11/19/1978        6.46
          11/20/1978        7.53
          11/21/1978        9.32
          11/22/1978        9.54
          11/23/1978        9.88
          11/24/1978        9.46
          11/25/1978        8.86
          11/26/1978       10.60
          11/27/1978        2.44
          11/28/1978        0.31
          11/29/1978        0.40
          11/30/1978        0.31
          12/01/1978        7.59
          12/02/1978       18.10
          12/03/1978       20.50
          12/04/1978       23.70
          12/05/1978       25.50
          12/06/1978       22.30
          12/07/1978        0.37
          12/08/1978        0.37
          12/09/1978        0.37
          12/10/1978        0.37
          12/11/1978        0.37
          12/12/1978        0.37
          12/13/1978        0.37
          12/14/1978        0.40
          12/15/1978        0.40
          12/16/1978        0.40
          12/17/1978        0.40
          12/18/1978        0.40
          12/19/1978        0.40
          12/20/1978        0.42
          12/21/1978        0.51
          12/22/1978        0.45
          12/23/1978        0.45
          12/24/1978        0.48
          12/25/1978        0.48
          12/26/1978        0.51
          12/27/1978        0.65
          12/28/1978        0.62
          12/29/1978        0.62
          12/30/1978        0.62
          12/31/1978        0.59
          01/01/1979        1.61
          01/02/1979       26.10
          01/03/1979       22.80
          01/04/1979       22.90
          01/05/1979       22.10
          01/06/1979       22.80
          01/07/1979       23.70
          01/08/1979       23.90
          01/09/1979       19.10
          01/10/1979       19.50
          01/11/1979       18.60
          01/12/1979       18.40
          01/13/1979       18.90
          01/14/1979       19.10
          01/15/1979       19.30
          01/16/1979       17.80
          01/17/1979       17.50
          01/18/1979       13.60
          01/19/1979        0.45
          01/20/1979        0.45
          01/21/1979        0.45
          01/22/1979        0.45
          01/23/1979        0.45
          01/24/1979        0.45
          01/25/1979        0.45
          01/26/1979        0.45
          01/27/1979        0.45
          01/28/1979        0.45
          01/29/1979        0.45
          01/30/1979        0.45
          01/31/1979        0.45
          02/01/1979        0.45
          02/02/1979        0.51
          02/03/1979        0.57
          02/04/1979        0.62
          02/05/1979        0.65
          02/06/1979        0.65
          02/07/1979        0.62
          02/08/1979        0.62
          02/09/1979        0.62
          02/10/1979        0.62
          02/11/1979        0.62
          02/12/1979        0.62
          02/13/1979        0.59
          02/14/1979        0.59
          02/15/1979        0.57
          02/16/1979        0.57
          02/17/1979        0.54
          02/18/1979        0.54
          02/19/1979        0.51
          02/20/1979        0.51
          02/21/1979        0.54
          02/22/1979        0.51
          02/23/1979        0.54
          02/24/1979        0.51
          02/25/1979        0.54
          02/26/1979        0.48
          02/27/1979        0.48
          02/28/1979        0.48
          03/01/1979        0.51
          03/02/1979        0.51
          03/03/1979        0.51
          03/04/1979        0.51
          03/05/1979        0.51
          03/06/1979        0.51
          03/07/1979        0.51
          03/08/1979        0.54
          03/09/1979        0.54
          03/10/1979        3.00
          03/11/1979        0.57
          03/12/1979        0.57
          03/13/1979        0.57
          03/14/1979        2.58
          03/15/1979        0.57
          03/16/1979        0.57
          03/17/1979        0.57
          03/18/1979        0.57
          03/19/1979        8.41
          03/20/1979        0.57
          03/21/1979        0.57
          03/22/1979        0.57
          03/23/1979        0.57
          03/24/1979        0.57
          03/25/1979        0.57
          03/26/1979        0.57
          03/27/1979        0.57
          03/28/1979        0.57
          03/29/1979        0.57
          03/30/1979        0.57
          03/31/1979        0.57
          04/01/1979        0.57
          04/02/1979        0.57
          04/03/1979        0.51
          04/04/1979        0.51
          04/05/1979        0.51
          04/06/1979        0.51
          04/07/1979        0.48
          04/08/1979        0.48
          04/09/1979        0.51
          04/10/1979        0.48
          04/11/1979        0.45
          04/12/1979        0.45
          04/13/1979        0.48
          04/14/1979        0.48
          04/15/1979        0.48
          04/16/1979        0.48
          04/17/1979        0.45
          04/18/1979        0.48
          04/19/1979        0.48
          04/20/1979        0.48
          04/21/1979        0.45
          04/22/1979        0.42
          04/23/1979        0.45
          04/24/1979        0.48
          04/25/1979        3.40
          04/26/1979       23.40
          04/27/1979       20.10
          04/28/1979        9.54
          04/29/1979        3.06
          04/30/1979        0.57
          05/01/1979        0.48
          05/02/1979        0.48
          05/03/1979        0.51
          05/04/1979        0.48
          05/05/1979        0.48
          05/06/1979        0.51
          05/07/1979        0.51
          05/08/1979        0.48
          05/09/1979        0.48
          05/10/1979        0.51
          05/11/1979        0.51
          05/12/1979        0.54
          05/13/1979        0.54
          05/14/1979        0.51
          05/15/1979        0.51
          05/16/1979        0.57
          05/17/1979        0.57
          05/18/1979        0.51
          05/19/1979        0.51
          05/20/1979        0.51
          05/21/1979        0.54
          05/22/1979        0.51
          05/23/1979        0.54
          05/24/1979        0.59
          05/25/1979        0.57
          05/26/1979        0.54
          05/27/1979        0.54
          05/28/1979        0.57
          05/29/1979        0.65
          05/30/1979        0.54
          05/31/1979        0.54
          06/01/1979        0.54
          06/02/1979        0.54
          06/03/1979        0.54
          06/04/1979        0.54
          06/05/1979        0.57
          06/06/1979        0.54
          06/07/1979        0.54
          06/08/1979        0.57
          06/09/1979        0.57
          06/10/1979        0.62
          06/11/1979        0.54
          06/12/1979        0.54
          06/13/1979        0.54
          06/14/1979        0.54
          06/15/1979        0.54
          06/16/1979        0.54
          06/17/1979        0.51
          06/18/1979        0.51
          06/19/1979        0.51
          06/20/1979        0.51
          06/21/1979        0.48
          06/22/1979        0.48
          06/23/1979        0.48
          06/24/1979        0.51
          06/25/1979        0.51
          06/26/1979        0.51
          06/27/1979        0.51
          06/28/1979        0.51
          06/29/1979        0.51
          06/30/1979        0.51
          07/01/1979        0.51
          07/02/1979        0.54
          07/03/1979        0.54
          07/04/1979        0.51
          07/05/1979        0.51
          07/06/1979        0.51
          07/07/1979        0.51
          07/08/1979        0.51
          07/09/1979        0.51
          07/10/1979        0.51
          07/11/1979        0.48
          07/12/1979        0.48
          07/13/1979        0.51
          07/14/1979        0.51
          07/15/1979        0.51
          07/16/1979        0.82
          07/17/1979        0.51
          07/18/1979        0.54
          07/19/1979        0.48
          07/20/1979        0.51
          07/21/1979        0.51
          07/22/1979        0.51
          07/23/1979        0.51
          07/24/1979        0.45
          07/25/1979        0.48
          07/26/1979        0.48
          07/27/1979        0.62
          07/28/1979        0.51
          07/29/1979        0.51
          07/30/1979        0.54
          07/31/1979        0.51
          08/01/1979        0.51
          08/02/1979        0.51
          08/03/1979        0.51
          08/04/1979        0.51
          08/05/1979        0.51
          08/06/1979        0.51
          08/07/1979        0.51
          08/08/1979        0.51
          08/09/1979        0.51
          08/10/1979        0.51
          08/11/1979        0.51
          08/12/1979        0.54
          08/13/1979        0.54
          08/14/1979        0.51
          08/15/1979        0.54
          08/16/1979        0.57
          08/17/1979        0.62
          08/18/1979        0.54
          08/19/1979        0.54
          08/20/1979        0.51
          08/21/1979        0.48
          08/22/1979        0.51
          08/23/1979        0.57
          08/24/1979        0.54
          08/25/1979        0.54
          08/26/1979        0.54
          08/27/1979        0.57
          08/28/1979        0.54
          08/29/1979        0.57
          08/30/1979        0.57
          08/31/1979        0.57
          09/01/1979        0.57
          09/02/1979        0.54
          09/03/1979        0.54
          09/04/1979        0.54
          09/05/1979        0.54
          09/06/1979        0.54
          09/07/1979        0.51
          09/08/1979        0.51
          09/09/1979        0.51
          09/10/1979        0.51
          09/11/1979        0.54
          09/12/1979        0.51
          09/13/1979        0.48
          09/14/1979        0.45
          09/15/1979        0.42
          09/16/1979        0.45
          09/17/1979        0.45
          09/18/1979        0.48
          09/19/1979        0.45
          09/20/1979        0.45
          09/21/1979        0.45
          09/22/1979        0.40
          09/23/1979        0.42
          09/24/1979        0.42
          09/25/1979        0.45
          09/26/1979        0.45
          09/27/1979        0.45
          09/28/1979        0.45
          09/29/1979        0.45
          09/30/1979        0.45
          10/01/1979        0.45
          10/02/1979        0.45
          10/03/1979        0.48
          10/04/1979        0.48
          10/05/1979        0.48
          10/06/1979        0.51
          10/07/1979        0.45
          10/08/1979        0.45
          10/09/1979        0.48
          10/10/1979        0.48
          10/11/1979        0.45
          10/12/1979        0.45
          10/13/1979        0.45
          10/14/1979        0.48
          10/15/1979        0.45
          10/16/1979        0.51
          10/17/1979        0.48
          10/18/1979        0.48
          10/19/1979        0.48
          10/20/1979        0.51
          10/21/1979        0.88
          10/22/1979        0.48
          10/23/1979        0.48
          10/24/1979        0.48
          10/25/1979        0.48
          10/26/1979        0.48
          10/27/1979        0.45
          10/28/1979        0.45
          10/29/1979        0.48
          10/30/1979        0.48
          10/31/1979        0.48
          11/01/1979        0.48
          11/02/1979        0.54
          11/03/1979        0.51
          11/04/1979        3.03
          11/05/1979        0.15
          11/06/1979        0.16
          11/07/1979        0.42
          11/08/1979        0.08
          11/09/1979        0.12
          11/10/1979        0.31
          11/11/1979        0.48
          11/12/1979        0.27
          11/13/1979        0.28
          11/14/1979        0.27
          11/15/1979        0.27
          11/16/1979        0.40
          11/17/1979        0.42
          11/18/1979        0.42
          11/19/1979        0.34
          11/20/1979        0.31
          11/21/1979        0.31
          11/22/1979        0.28
          11/23/1979        0.37
          11/24/1979        0.28
          11/25/1979        0.28
          11/26/1979        0.28
          11/27/1979        0.27
          11/28/1979        0.23
          11/29/1979        0.21
          11/30/1979        0.21
          12/01/1979        0.21
          12/02/1979        0.22
          12/03/1979        0.25
          12/04/1979        0.25
          12/05/1979        0.27
          12/06/1979        0.27
          12/07/1979        0.28
          12/08/1979        0.27
          12/09/1979        0.31
          12/10/1979        0.27
          12/11/1979        0.28
          12/12/1979        0.27
          12/13/1979        0.28
          12/14/1979        0.27
          12/15/1979        0.28
          12/16/1979        0.28
          12/17/1979        0.28
          12/18/1979        0.28
          12/19/1979        0.28
          12/20/1979        0.28
          12/21/1979        0.28
          12/22/1979        0.28
          12/23/1979        0.28
          12/24/1979        0.28
          12/25/1979        0.28
          12/26/1979        0.28
          12/27/1979        0.28
          12/28/1979        0.28
          12/29/1979        0.28
          12/30/1979        0.28
          12/31/1979        0.28
          01/01/1980        0.28
          01/02/1980        0.31
          01/03/1980        0.31
          01/04/1980        0.31
          01/05/1980        0.34
          01/06/1980        0.31
          01/07/1980        0.34
          01/08/1980        0.34
          01/09/1980        0.31
          01/10/1980        0.34
          01/11/1980        0.34
          01/12/1980        0.31
          01/13/1980        0.68
          01/14/1980        0.74
          01/15/1980        0.48
          01/16/1980        0.48
          01/17/1980        0.51
          01/18/1980        0.51
          01/19/1980        0.48
          01/20/1980        0.48
          01/21/1980        0.48
          01/22/1980        0.48
          01/23/1980        0.51
          01/24/1980        0.45
          01/25/1980        0.45
          01/26/1980        0.45
          01/27/1980        0.45
          01/28/1980        0.45
          01/29/1980        0.45
          01/30/1980        0.54
          01/31/1980        0.48
          02/01/1980        0.48
          02/02/1980        0.48
          02/03/1980        0.48
          02/04/1980        0.48
          02/05/1980        0.68
          02/06/1980        0.57
          02/07/1980        0.57
          02/08/1980        0.57
          02/09/1980        0.57
          02/10/1980        0.54
          02/11/1980        0.54
          02/12/1980        0.57
          02/13/1980        0.57
          02/14/1980        0.57
          02/15/1980        0.57
          02/16/1980        0.57
          02/17/1980        0.57
          02/18/1980        0.54
          02/19/1980        0.57
          02/20/1980        0.57
          02/21/1980        0.57
          02/22/1980        0.57
          02/23/1980        0.54
          02/24/1980        0.54
          02/25/1980        0.57
          02/26/1980        0.57
          02/27/1980        0.57
          02/28/1980        0.57
          02/29/1980        0.57
          03/01/1980        0.57
          03/02/1980        0.57
          03/03/1980        0.54
          03/04/1980        0.54
          03/05/1980        0.54
          03/06/1980        0.54
          03/07/1980        0.48
          03/08/1980        0.48
          03/09/1980        0.48
          03/10/1980        0.48
          03/11/1980        0.48
          03/12/1980        0.51
          03/13/1980        0.51
          03/14/1980        0.48
          03/15/1980        0.51
          03/16/1980        0.54
          03/17/1980        0.54
          03/18/1980        0.57
          03/19/1980        0.54
          03/20/1980        0.57
          03/21/1980        0.57
          03/22/1980        0.57
          03/23/1980        0.54
          03/24/1980        0.54
          03/25/1980        0.54
          03/26/1980        0.54
          03/27/1980        0.54
          03/28/1980        0.57
          03/29/1980        0.54
          03/30/1980        0.54
          03/31/1980        0.57
          04/01/1980        0.57
          04/02/1980        0.54
          04/03/1980        0.51
          04/04/1980        0.51
          04/05/1980        0.51
          04/06/1980        0.51
          04/07/1980        0.51
          04/08/1980        0.51
          04/09/1980        0.51
          04/10/1980        0.51
          04/11/1980        0.48
          04/12/1980        0.45
          04/13/1980        0.51
          04/14/1980        0.54
          04/15/1980        0.48
          04/16/1980        0.45
          04/17/1980        0.48
          04/18/1980        0.48
          04/19/1980        0.45
          04/20/1980        0.45
          04/21/1980        0.48
          04/22/1980        0.48
          04/23/1980        0.48
          04/24/1980        0.48
          04/25/1980        0.45
          04/26/1980        0.45
          04/27/1980        0.48
          04/28/1980        0.54
          04/29/1980        0.54
          04/30/1980        0.54
          05/01/1980        0.59
          05/02/1980        0.65
          05/03/1980        0.54
          05/04/1980        0.54
          05/05/1980        0.57
          05/06/1980        0.48
          05/07/1980        0.45
          05/08/1980        0.48
          05/09/1980        0.48
          05/10/1980        0.48
          05/11/1980        0.62
          05/12/1980        0.57
          05/13/1980        0.57
          05/14/1980        0.57
          05/15/1980        0.57
          05/16/1980        0.57
          05/17/1980        0.54
          05/18/1980        0.71
          05/19/1980        0.62
          05/20/1980        0.62
          05/21/1980        0.57
          05/22/1980        0.57
          05/23/1980        0.57
          05/24/1980        0.57
          05/25/1980        0.57
          05/26/1980        0.57
          05/27/1980        0.62
          05/28/1980        0.57
          05/29/1980        0.54
          05/30/1980        0.57
          05/31/1980        0.54
          06/01/1980        0.54
          06/02/1980        0.54
          06/03/1980        0.54
          06/04/1980        0.54
          06/05/1980        0.54
          06/06/1980        0.51
          06/07/1980        0.51
          06/08/1980        0.51
          06/09/1980        0.54
          06/10/1980        0.54
          06/11/1980        0.54
          06/12/1980        0.57
          06/13/1980        0.57
          06/14/1980        0.57
          06/15/1980        0.57
          06/16/1980        0.62
          06/17/1980        0.59
          06/18/1980        0.59
          06/19/1980        0.59
          06/20/1980        0.59
          06/21/1980        0.59
          06/22/1980        0.59
          06/23/1980        0.59
          06/24/1980        0.59
          06/25/1980        0.59
          06/26/1980        0.59
          06/27/1980        0.59
          06/28/1980        0.57
          06/29/1980        0.59
          06/30/1980        0.59
          07/01/1980        0.59
          07/02/1980        0.57
          07/03/1980        0.57
          07/04/1980        0.57
          07/05/1980        0.59
          07/06/1980        0.68
          07/07/1980        0.59
          07/08/1980        0.57
          07/09/1980        0.59
          07/10/1980        0.59
          07/11/1980        0.57
          07/12/1980        0.57
          07/13/1980        0.59
          07/14/1980        0.57
          07/15/1980        0.57
          07/16/1980        0.57
          07/17/1980        0.57
          07/18/1980        0.57
          07/19/1980        0.57
          07/20/1980        0.54
          07/21/1980        0.57
          07/22/1980        0.57
          07/23/1980        0.62
          07/24/1980        0.59
          07/25/1980        0.59
          07/26/1980        0.54
          07/27/1980        0.62
          07/28/1980        0.59
          07/29/1980        0.59
          07/30/1980        0.59
          07/31/1980        0.59
          08/01/1980        0.57
          08/02/1980        0.59
          08/03/1980        0.59
          08/04/1980        0.57
          08/05/1980        0.59
          08/06/1980        0.62
          08/07/1980        0.62
          08/08/1980        0.82
          08/09/1980        0.57
          08/10/1980        0.57
          08/11/1980        0.57
          08/12/1980        0.54
          08/13/1980        0.54
          08/14/1980        0.54
          08/15/1980        0.54
          08/16/1980        0.54
          08/17/1980        0.51
          08/18/1980        0.54
          08/19/1980        0.54
          08/20/1980        0.51
          08/21/1980        0.51
          08/22/1980        0.51
          08/23/1980        0.51
          08/24/1980        0.45
          08/25/1980        0.48
          08/26/1980        0.48
          08/27/1980        0.48
          08/28/1980        0.48
          08/29/1980        0.48
          08/30/1980        0.51
          08/31/1980        0.48
          09/01/1980        0.48
          09/02/1980        0.48
          09/03/1980        0.48
          09/04/1980        0.48
          09/05/1980        0.57
          09/06/1980        0.54
          09/07/1980        0.51
          09/08/1980        0.51
          09/09/1980        0.59
          09/10/1980        0.40
          09/11/1980        0.28
          09/12/1980        0.26
          09/13/1980        0.24
          09/14/1980        0.24
          09/15/1980        0.25
          09/16/1980        0.25
          09/17/1980        0.40
          09/18/1980        0.25
          09/19/1980        0.25
          09/20/1980        0.24
          09/21/1980        0.25
          09/22/1980        0.26
          09/23/1980        0.28
          09/24/1980        0.28
          09/25/1980        0.31
          09/26/1980        0.31
          09/27/1980        0.34
          09/28/1980        0.26
          09/29/1980        0.26
          09/30/1980        0.25
          10/01/1980        0.24
          10/02/1980        0.24
          10/03/1980        0.37
          10/04/1980        0.24
          10/05/1980        0.24
          10/06/1980        0.28
          10/07/1980        0.28
          10/08/1980        0.27
          10/09/1980        0.26
          10/10/1980        0.26
          10/11/1980        0.26
          10/12/1980        0.26
          10/13/1980        0.26
          10/14/1980        0.28
          10/15/1980        0.28
          10/16/1980        0.26
          10/17/1980        0.27
          10/18/1980        0.27
          10/19/1980        0.26
          10/20/1980        0.24
          10/21/1980        0.24
          10/22/1980        0.24
          10/23/1980        0.24
          10/24/1980        0.24
          10/25/1980        0.24
          10/26/1980        0.28
          10/27/1980        0.28
          10/28/1980        0.26
          10/29/1980        0.24
          10/30/1980        0.24
          10/31/1980        0.24
          11/01/1980        0.45
          11/02/1980        3.54
          11/03/1980        0.65
          11/04/1980        0.62
          11/05/1980        0.59
          11/06/1980        0.59
          11/07/1980        0.37
          11/08/1980        0.24
          11/09/1980        0.24
          11/10/1980        0.24
          11/11/1980        0.24
          11/12/1980        0.23
          11/13/1980        0.22
          11/14/1980        0.22
          11/15/1980        0.22
          11/16/1980        0.28
          11/17/1980        0.28
          11/18/1980        0.26
          11/19/1980        0.26
          11/20/1980        0.26
          11/21/1980        0.34
          11/22/1980        0.26
          11/23/1980        0.24
          11/24/1980        0.25
          11/25/1980        0.25
          11/26/1980        0.24
          11/27/1980        0.27
          11/28/1980        0.26
          11/29/1980        0.26
          11/30/1980        0.25
          12/01/1980        0.25
          12/02/1980        0.31
          12/03/1980        0.31
          12/04/1980        0.31
          12/05/1980        0.31
          12/06/1980        0.28
          12/07/1980        0.28
          12/08/1980        0.31
          12/09/1980        0.28
          12/10/1980        0.28
          12/11/1980        0.28
          12/12/1980        0.28
          12/13/1980        0.28
          12/14/1980        0.28
          12/15/1980        0.28
          12/16/1980        0.31
          12/17/1980        0.26
          12/18/1980        0.26
          12/19/1980        0.26
          12/20/1980        0.26
          12/21/1980        0.28
          12/22/1980        0.28
          12/23/1980        0.28
          12/24/1980        0.28
          12/25/1980        0.31
          12/26/1980        0.40
          12/27/1980        0.31
          12/28/1980        0.31
          12/29/1980        0.31
          12/30/1980        0.28
          12/31/1980        0.31
          01/01/1981        0.28
          01/02/1981        0.34
          01/03/1981        0.28
          01/04/1981        0.31
          01/05/1981        0.31
          01/06/1981        0.27
          01/07/1981        0.27
          01/08/1981        0.27
          01/09/1981        0.27
          01/10/1981        0.27
          01/11/1981        0.28
          01/12/1981        0.26
          01/13/1981        0.26
          01/14/1981        0.45
          01/15/1981        0.28
          01/16/1981        0.28
          01/17/1981        0.28
          01/18/1981        0.31
          01/19/1981        0.31
          01/20/1981        0.31
          01/21/1981        0.31
          01/22/1981        0.31
          01/23/1981        0.31
          01/24/1981        0.31
          01/25/1981        0.31
          01/26/1981        0.27
          01/27/1981        0.24
          01/28/1981        0.24
          01/29/1981        0.24
          01/30/1981        0.24
          01/31/1981        0.23
          02/01/1981        0.23
          02/02/1981        1.33
          02/03/1981        9.91
          02/04/1981       15.00
          02/05/1981       15.20
          02/06/1981       16.30
          02/07/1981       20.50
          02/08/1981       21.10
          02/09/1981       19.70
          02/10/1981        0.18
          02/11/1981        0.18
          02/12/1981       11.60
          02/13/1981       22.00
          02/14/1981       21.70
          02/15/1981       21.40
          02/16/1981       23.80
          02/17/1981       23.50
          02/18/1981       21.80
          02/19/1981       20.70
          02/20/1981       19.90
          02/21/1981       20.80
          02/22/1981       18.70
          02/23/1981       19.50
          02/24/1981       19.70
          02/25/1981       21.80
          02/26/1981       24.50
          02/27/1981       19.10
          02/28/1981        0.16
          03/01/1981        0.16
          03/02/1981        0.17
          03/03/1981        0.18
          03/04/1981        0.18
          03/05/1981        0.19
          03/06/1981        0.20
          03/07/1981        0.20
          03/08/1981        0.21
          03/09/1981        0.22
          03/10/1981        0.21
          03/11/1981        0.21
          03/12/1981        0.20
          03/13/1981        0.20
          03/14/1981        0.17
          03/15/1981        0.16
          03/16/1981        0.16
          03/17/1981        0.15
          03/18/1981        0.15
          03/19/1981        0.14
          03/20/1981        0.14
          03/21/1981        0.13
          03/22/1981        0.13
          03/23/1981        0.15
          03/24/1981        0.15
          03/25/1981        0.15
          03/26/1981        0.14
          03/27/1981        0.13
          03/28/1981        0.13
          03/29/1981        0.13
          03/30/1981        0.13
          03/31/1981        0.13
          04/01/1981        0.15
          04/02/1981        0.14
          04/03/1981        0.13
          04/04/1981        0.13
          04/05/1981        0.13
          04/06/1981        0.13
          04/07/1981        0.14
          04/08/1981        0.14
          04/09/1981        0.16
          04/10/1981        0.15
          04/11/1981        0.27
          04/12/1981        0.19
          04/13/1981        0.18
          04/14/1981        0.18
          04/15/1981        0.18
          04/16/1981        0.18
          04/17/1981        0.16
          04/18/1981        0.16
          04/19/1981        0.16
          04/20/1981        0.15
          04/21/1981        0.15
          04/22/1981        0.15
          04/23/1981        0.14
          04/24/1981        0.14
          04/25/1981        0.14
          04/26/1981        0.14
          04/27/1981        0.14
          04/28/1981        0.14
          04/29/1981        0.15
          04/30/1981        0.15
          05/01/1981        0.15
          05/02/1981        0.15
          05/03/1981        0.15
          05/04/1981        0.15
          05/05/1981        0.15
          05/06/1981        0.15
          05/07/1981        0.14
          05/08/1981        0.13
          05/09/1981        0.13
          05/10/1981        0.16
          05/11/1981        0.16
          05/12/1981        0.15
          05/13/1981        0.15
          05/14/1981        0.15
          05/15/1981        0.15
          05/16/1981        0.15
          05/17/1981        0.15
          05/18/1981        0.15
          05/19/1981        0.12
          05/20/1981        0.15
          05/21/1981        0.16
          05/22/1981        0.16
          05/23/1981        0.16
          05/24/1981        0.15
          05/25/1981        0.15
          05/26/1981        0.15
          05/27/1981        0.15
          05/28/1981        0.22
          05/29/1981        0.16
          05/30/1981        0.16
          05/31/1981        0.16
          06/01/1981        0.16
          06/02/1981        0.16
          06/03/1981        0.16
          06/04/1981        0.16
          06/05/1981        0.16
          06/06/1981        0.16
          06/07/1981        0.16
          06/08/1981        0.16
          06/09/1981        0.16
          06/10/1981        0.15
          06/11/1981        0.17
          06/12/1981        0.17
          06/13/1981        0.16
          06/14/1981        0.16
          06/15/1981        0.13
          06/16/1981        0.11
          06/17/1981        0.12
          06/18/1981        0.12
          06/19/1981        0.12
          06/20/1981        0.12
          06/21/1981        0.23
          06/22/1981        0.25
          06/23/1981        0.20
          06/24/1981        0.17
          06/25/1981        0.18
          06/26/1981        0.18
          06/27/1981        0.18
          06/28/1981        0.18
          06/29/1981        0.17
          06/30/1981        0.19
          07/01/1981        0.18
          07/02/1981        0.18
          07/03/1981        0.18
          07/04/1981        0.18
          07/05/1981        0.65
          07/06/1981        0.37
          07/07/1981        0.20
          07/08/1981        0.22
          07/09/1981        0.20
          07/10/1981        0.20
          07/11/1981        0.20
          07/12/1981        0.27
          07/13/1981        0.22
          07/14/1981        0.22
          07/15/1981        0.51
          07/16/1981        0.23
          07/17/1981        0.21
          07/18/1981        0.20
          07/19/1981        0.20
          07/20/1981        0.20
          07/21/1981        0.20
          07/22/1981        0.20
          07/23/1981        0.20
          07/24/1981        0.19
          07/25/1981        0.20
          07/26/1981        0.27
          07/27/1981        0.23
          07/28/1981        0.23
          07/29/1981        0.23
          07/30/1981        0.22
          07/31/1981        0.22
          08/01/1981        0.22
          08/02/1981        0.22
          08/03/1981        0.22
          08/04/1981        0.22
          08/05/1981        0.37
          08/06/1981        0.20
          08/07/1981        0.19
          08/08/1981        0.19
          08/09/1981        0.19
          08/10/1981        0.19
          08/11/1981        0.19
          08/12/1981        0.19
          08/13/1981        0.18
          08/14/1981        0.18
          08/15/1981        0.40
          08/16/1981        0.24
          08/17/1981        0.17
          08/18/1981        0.18
          08/19/1981        0.18
          08/20/1981        0.17
          08/21/1981        0.18
          08/22/1981        0.17
          08/23/1981        0.17
          08/24/1981        0.17
          08/25/1981        0.17
          08/26/1981        0.16
          08/27/1981        0.20
          08/28/1981        0.28
          08/29/1981        0.18
          08/30/1981        0.18
          08/31/1981        0.18
          09/01/1981        0.18
          09/02/1981        0.18
          09/03/1981        0.18
          09/04/1981        0.18
          09/05/1981        0.31
          09/06/1981        0.26
          09/07/1981        0.25
          09/08/1981        0.24
          09/09/1981        0.24
          09/10/1981        0.24
          09/11/1981        3.20
          09/12/1981       22.40
          09/13/1981       16.60
          09/14/1981       17.50
          09/15/1981       18.20
          09/16/1981       19.30
          09/17/1981       16.70
          09/18/1981       17.80
          09/19/1981       18.00
          09/20/1981       19.20
          09/21/1981       19.10
          09/22/1981       18.60
          09/23/1981       19.20
          09/24/1981       19.80
          09/25/1981       19.50
          09/26/1981       17.10
          09/27/1981       16.80
          09/28/1981       18.60
          09/29/1981       18.80
          09/30/1981       14.20
          10/01/1981        3.34
          10/02/1981        3.79
          10/03/1981        4.25
          10/04/1981        3.91
          10/05/1981        3.82
          10/06/1981        4.53
          10/07/1981        2.49
          10/08/1981        1.27
          10/09/1981        0.96
          10/10/1981        2.55
          10/11/1981        0.71
          10/12/1981        3.37
          10/13/1981        4.11
          10/14/1981        3.51
          10/15/1981        3.23
          10/16/1981        3.60
          10/17/1981        3.51
          10/18/1981        3.91
          10/19/1981        5.38
          10/20/1981        5.89
          10/21/1981        5.66
          10/22/1981        4.84
          10/23/1981        5.83
          10/24/1981        3.62
          10/25/1981        3.26
          10/26/1981        6.68
          10/27/1981        6.74
          10/28/1981        6.51
          10/29/1981        5.69
          10/30/1981        6.34
          10/31/1981        4.64
          11/01/1981        2.66
          11/02/1981        0.15
          11/03/1981        0.16
          11/04/1981        0.42
          11/05/1981        3.00
          11/06/1981        6.60
          11/07/1981        7.39
          11/08/1981        7.22
          11/09/1981        8.04
          11/10/1981        7.53
          11/11/1981        5.58
          11/12/1981        3.34
          11/13/1981        2.83
          11/14/1981        4.93
          11/15/1981        4.42
          11/16/1981        4.84
          11/17/1981        5.92
          11/18/1981        5.86
          11/19/1981        4.39
          11/20/1981        4.73
          11/21/1981        2.69
          11/22/1981        5.49
          11/23/1981        8.52
          11/24/1981        7.96
          11/25/1981        7.08
          11/26/1981        4.73
          11/27/1981        5.47
          11/28/1981        7.70
          11/29/1981        7.59
          11/30/1981        9.97
          12/01/1981       14.00
          12/02/1981       10.70
          12/03/1981       13.50
          12/04/1981       13.20
          12/05/1981       15.70
          12/06/1981       12.50
          12/07/1981       12.90
          12/08/1981       10.30
          12/09/1981       12.20
          12/10/1981       12.30
          12/11/1981       14.70
          12/12/1981       14.30
          12/13/1981       13.70
          12/14/1981       13.90
          12/15/1981       14.10
          12/16/1981       16.50
          12/17/1981       16.10
          12/18/1981       21.50
          12/19/1981       24.80
          12/20/1981       24.50
          12/21/1981       20.00
          12/22/1981        0.17
          12/23/1981        0.14
          12/24/1981        0.15
          12/25/1981        0.15
          12/26/1981        0.20
          12/27/1981        0.23
          12/28/1981        0.19
          12/29/1981        0.20
          12/30/1981        0.23
          12/31/1981        0.34
          01/01/1982        0.22
          01/02/1982        0.23
          01/03/1982        0.31
          01/04/1982        0.25
          01/05/1982        0.21
          01/06/1982        0.20
          01/07/1982        0.20
          01/08/1982        0.20
          01/09/1982        0.20
          01/10/1982        0.21
          01/11/1982        0.22
          01/12/1982        5.72
          01/13/1982       27.40
          01/14/1982       23.20
          01/15/1982       22.70
          01/16/1982       12.70
          01/17/1982       17.20
          01/18/1982        0.13
          01/19/1982        0.14
          01/20/1982        0.15
          01/21/1982        0.18
          01/22/1982        0.18
          01/23/1982        0.19
          01/24/1982        0.20
          01/25/1982        0.22
          01/26/1982        0.23
          01/27/1982        0.25
          01/28/1982        0.27
          01/29/1982        0.31
          01/30/1982        0.31
          01/31/1982        0.31
          02/01/1982        0.34
          02/02/1982        0.48
          02/03/1982        0.26
          02/04/1982        0.31
          02/05/1982        0.27
          02/06/1982        0.28
          02/07/1982        0.24
          02/08/1982        0.25
          02/09/1982        0.26
          02/10/1982        0.31
          02/11/1982        0.31
          02/12/1982        0.24
          02/13/1982        0.31
          02/14/1982        0.28
          02/15/1982        0.40
          02/16/1982        0.31
          02/17/1982        0.22
          02/18/1982        0.21
          02/19/1982        0.20
          02/20/1982        0.20
          02/21/1982        0.20
          02/22/1982        0.25
          02/23/1982        0.20
          02/24/1982        0.16
          02/25/1982        0.21
          02/26/1982        0.23
          02/27/1982        0.18
          02/28/1982        0.18
          03/01/1982        0.19
          03/02/1982        0.20
          03/03/1982        0.27
          03/04/1982        0.20
          03/05/1982        0.31
          03/06/1982        0.20
          03/07/1982        0.20
          03/08/1982        0.20
          03/09/1982        0.20
          03/10/1982        0.22
          03/11/1982        0.34
          03/12/1982        0.21
          03/13/1982        0.40
          03/14/1982        0.20
          03/15/1982        0.20
          03/16/1982        0.18
          03/17/1982        0.18
          03/18/1982        0.18
          03/19/1982        0.20
          03/20/1982        0.20
          03/21/1982        0.18
          03/22/1982        0.37
          03/23/1982        0.20
          03/24/1982        0.18
          03/25/1982        0.18
          03/26/1982        0.18
          03/27/1982        0.21
          03/28/1982        0.34
          03/29/1982        0.19
          03/30/1982        0.22
          03/31/1982        0.18
          04/01/1982        0.18
          04/02/1982        0.16
          04/03/1982        0.18
          04/04/1982        0.16
          04/05/1982        0.15
          04/06/1982        0.21
          04/07/1982        0.15
          04/08/1982        0.12
          04/09/1982        0.11
          04/10/1982        0.11
          04/11/1982        0.23
          04/12/1982        0.14
          04/13/1982        0.14
          04/14/1982        0.31
          04/15/1982        0.22
          04/16/1982        0.19
          04/17/1982        0.18
          04/18/1982        0.15
          04/19/1982        0.15
          04/20/1982        0.15
          04/21/1982        0.13
          04/22/1982        0.13
          04/23/1982        0.13
          04/24/1982        0.13
          04/25/1982        0.13
          04/26/1982        0.13
          04/27/1982        0.15
          04/28/1982        0.15
          04/29/1982        0.15
          04/30/1982        0.26
          05/01/1982        0.15
          05/02/1982        0.15
          05/03/1982        0.16
          05/04/1982        0.17
          05/05/1982        0.17
          05/06/1982        0.17
          05/07/1982        0.16
          05/08/1982        0.16
          05/09/1982        3.40
          05/10/1982       24.20
          05/11/1982       16.50
          05/12/1982       19.60
          05/13/1982       21.50
          05/14/1982       20.50
          05/15/1982       22.20
          05/16/1982       22.50
          05/17/1982       19.20
          05/18/1982       20.60
          05/19/1982       21.70
          05/20/1982       16.60
          05/21/1982       12.90
          05/22/1982       12.90
          05/23/1982       12.70
          05/24/1982       12.20
          05/25/1982       13.30
          05/26/1982       12.00
          05/27/1982       14.50
          05/28/1982       15.80
          05/29/1982        0.24
          05/30/1982        0.34
          05/31/1982        0.27
          06/01/1982        0.31
          06/02/1982        0.34
          06/03/1982        0.31
          06/04/1982        5.69
          06/05/1982       19.80
          06/06/1982       17.90
          06/07/1982       17.70
          06/08/1982       17.40
          06/09/1982       14.30
          06/10/1982       10.10
          06/11/1982        4.81
          06/12/1982        8.47
          06/13/1982       13.10
          06/14/1982       16.40
          06/15/1982       16.70
          06/16/1982       17.30
          06/17/1982       17.60
          06/18/1982       18.80
          06/19/1982       21.20
          06/20/1982       18.40
          06/21/1982        0.11
          06/22/1982        0.12
          06/23/1982        0.18
          06/24/1982        0.34
          06/25/1982        0.22
          06/26/1982        0.26
          06/27/1982        0.15
          06/28/1982        0.15
          06/29/1982        0.15
          06/30/1982        0.20
          07/01/1982        0.13
          07/02/1982        0.15
          07/03/1982        0.15
          07/04/1982        0.14
          07/05/1982        0.21
          07/06/1982        0.20
          07/07/1982        0.15
          07/08/1982        0.42
          07/09/1982        0.28
          07/10/1982        0.24
          07/11/1982        0.24
          07/12/1982        0.24
          07/13/1982        0.24
          07/14/1982        0.26
          07/15/1982        0.26
          07/16/1982        0.26
          07/17/1982        0.26
          07/18/1982        0.26
          07/19/1982        0.26
          07/20/1982        0.26
          07/21/1982        0.26
          07/22/1982        0.26
          07/23/1982        0.25
          07/24/1982        0.25
          07/25/1982        0.42
          07/26/1982        0.27
          07/27/1982        0.26
          07/28/1982        0.26
          07/29/1982        0.26
          07/30/1982        0.26
          07/31/1982        0.26
          08/01/1982        0.23
          08/02/1982        0.23
          08/03/1982        0.23
          08/04/1982        0.23
          08/05/1982        0.23
          08/06/1982        0.23
          08/07/1982        0.23
          08/08/1982        0.23
          08/09/1982        0.23
          08/10/1982        0.23
          08/11/1982        0.23
          08/12/1982        0.23
          08/13/1982        0.23
          08/14/1982        0.23
          08/15/1982        0.23
          08/16/1982        0.23
          08/17/1982        0.23
          08/18/1982        0.23
          08/19/1982        0.23
          08/20/1982        0.23
          08/21/1982        0.23
          08/22/1982        0.23
          08/23/1982        0.23
          08/24/1982        0.23
          08/25/1982        0.23
          08/26/1982        0.23
          08/27/1982        9.09
          08/28/1982       22.10
          08/29/1982       18.40
          08/30/1982       17.00
          08/31/1982       13.30
          09/01/1982       12.70
          09/02/1982       16.80
          09/03/1982       18.00
          09/04/1982       18.00
          09/05/1982       16.80
          09/06/1982       15.80
          09/07/1982       17.40
          09/08/1982       19.10
          09/09/1982       21.00
          09/10/1982       17.10
          09/11/1982       12.90
          09/12/1982       17.10
          09/13/1982       12.20
          09/14/1982       11.10
          09/15/1982       13.60
          09/16/1982       13.00
          09/17/1982       16.10
          09/18/1982       14.00
          09/19/1982       16.50
          09/20/1982       16.10
          09/21/1982       15.00
          09/22/1982       17.20
          09/23/1982       17.50
          09/24/1982       14.20
          09/25/1982       15.10
          09/26/1982       14.50
          09/27/1982       14.80
          09/28/1982       16.30
          09/29/1982       18.60
          09/30/1982       20.30
          10/01/1982        4.11
          10/02/1982        3.54
          10/03/1982        3.96
          10/04/1982        4.67
          10/05/1982        5.64
          10/06/1982        5.80
          10/07/1982        4.96
          10/08/1982        4.16
          10/09/1982        4.96
          10/10/1982        1.90
          10/11/1982        0.48
          10/12/1982        2.04
          10/13/1982        5.47
          10/14/1982        5.27
          10/15/1982        5.97
          10/16/1982        5.21
          10/17/1982        5.21
          10/18/1982        5.97
          10/19/1982        6.88
          10/20/1982        7.36
          10/21/1982        7.84
          10/22/1982        7.05
          10/23/1982        6.65
          10/24/1982        6.40
          10/25/1982        6.91
          10/26/1982        7.45
          10/27/1982        6.94
          10/28/1982        7.33
          10/29/1982        5.83
          10/30/1982        5.92
          10/31/1982        0.68
          11/01/1982        0.21
          11/02/1982        0.22
          11/03/1982        0.14
          11/04/1982        0.06
          11/05/1982        0.09
          11/06/1982        3.88
          11/07/1982        4.67
          11/08/1982        4.76
          11/09/1982        5.15
          11/10/1982        5.13
          11/11/1982        4.62
          11/12/1982        4.62
          11/13/1982        3.96
          11/14/1982        3.54
          11/15/1982        3.68
          11/16/1982        2.94
          11/17/1982        3.57
          11/18/1982        3.94
          11/19/1982        3.74
          11/20/1982        5.13
          11/21/1982        6.09
          11/22/1982        8.86
          11/23/1982        9.17
          11/24/1982        9.71
          11/25/1982        9.37
          11/26/1982        9.00
          11/27/1982       10.10
          11/28/1982        8.66
          11/29/1982        7.33
          11/30/1982       11.80
          12/01/1982       16.30
          12/02/1982       17.50
          12/03/1982       16.80
          12/04/1982       15.90
          12/05/1982       16.30
          12/06/1982       19.50
          12/07/1982       18.00
          12/08/1982       19.30
          12/09/1982       18.70
          12/10/1982        4.64
          12/11/1982        0.13
          12/12/1982        0.51
          12/13/1982        0.34
          12/14/1982        0.15
          12/15/1982        0.18
          12/16/1982        0.74
          12/17/1982        0.20
          12/18/1982        0.20
          12/19/1982        0.22
          12/20/1982        0.24
          12/21/1982        0.24
          12/22/1982        0.34
          12/23/1982        0.26
          12/24/1982        0.24
          12/25/1982        0.24
          12/26/1982        0.24
          12/27/1982        0.24
          12/28/1982        0.31
          12/29/1982        0.54
          12/30/1982        0.24
          12/31/1982        0.37
          01/01/1983        0.37
          01/02/1983        0.13
          01/03/1983        0.13
          01/04/1983        0.15
          01/05/1983        0.15
          01/06/1983        0.15
          01/07/1983        0.15
          01/08/1983        0.15
          01/09/1983        0.26
          01/10/1983        0.17
          01/11/1983        0.18
          01/12/1983        0.17
          01/13/1983        0.31
          01/14/1983        0.48
          01/15/1983        0.18
          01/16/1983        0.18
          01/17/1983        0.20
          01/18/1983        0.20
          01/19/1983        0.20
          01/20/1983        0.22
          01/21/1983        0.25
          01/22/1983        0.37
          01/23/1983        0.48
          01/24/1983        0.37
          01/25/1983        0.31
          01/26/1983        0.25
          01/27/1983        0.25
          01/28/1983        0.57
          01/29/1983        0.27
          01/30/1983        0.25
          01/31/1983        0.24
          02/01/1983        0.28
          02/02/1983        0.24
          02/03/1983        4.36
          02/04/1983        0.71
          02/05/1983        0.24
          02/06/1983        0.23
          02/07/1983        0.24
          02/08/1983        0.25
          02/09/1983        0.25
          02/10/1983        0.26
          02/11/1983        0.27
          02/12/1983        0.27
          02/13/1983        0.27
          02/14/1983        0.27
          02/15/1983        0.25
          02/16/1983        0.25
          02/17/1983        0.24
          02/18/1983        0.22
          02/19/1983        0.22
          02/20/1983        0.31
          02/21/1983        0.37
          02/22/1983        0.20
          02/23/1983        0.20
          02/24/1983        0.20
          02/25/1983        0.20
          02/26/1983        0.21
          02/27/1983        0.37
          02/28/1983        0.22
          03/01/1983        0.22
          03/02/1983        0.28
          03/03/1983        0.21
          03/04/1983        0.19
          03/05/1983        0.21
          03/06/1983        0.27
          03/07/1983        0.22
          03/08/1983        0.21
          03/09/1983        0.22
          03/10/1983        0.22
          03/11/1983        0.22
          03/12/1983        0.20
          03/13/1983        0.31
          03/14/1983        0.22
          03/15/1983        0.19
          03/16/1983        0.18
          03/17/1983        0.23
          03/18/1983        0.23
          03/19/1983        0.23
          03/20/1983        0.23
          03/21/1983        0.23
          03/22/1983        0.23
          03/23/1983        0.23
          03/24/1983        0.23
          03/25/1983        0.23
          03/26/1983        0.23
          03/27/1983        0.23
          03/28/1983        0.23
          03/29/1983        0.23
          03/30/1983        0.23
          03/31/1983        0.23
          04/01/1983        0.23
          04/02/1983        0.23
          04/03/1983        0.23
          04/04/1983        0.18
          04/05/1983        0.37
          04/06/1983        0.12
          04/07/1983        0.11
          04/08/1983        0.11
          04/09/1983        0.11
          04/10/1983        0.19
          04/11/1983        0.15
          04/12/1983        0.13
          04/13/1983        0.13
          04/14/1983        0.22
          04/15/1983        0.14
          04/16/1983        0.13
          04/17/1983        0.15
          04/18/1983        0.15
          04/19/1983        0.17
          04/20/1983        0.20
          04/21/1983        0.22
          04/22/1983        0.19
          04/23/1983        0.20
          04/24/1983        0.25
          04/25/1983        0.28
          04/26/1983        0.20
          04/27/1983        0.19
          04/28/1983        0.19
          04/29/1983        0.19
          04/30/1983        0.20
          05/01/1983        0.19
          05/02/1983        0.18
          05/03/1983        0.18
          05/04/1983        0.18
          05/05/1983        0.18
          05/06/1983        0.17
          05/07/1983        0.17
          05/08/1983        0.18
          05/09/1983        0.17
          05/10/1983        0.18
          05/11/1983        0.17
          05/12/1983        0.15
          05/13/1983        0.16
          05/14/1983        0.20
          05/15/1983        0.23
          05/16/1983        0.18
          05/17/1983        0.15
          05/18/1983        0.25
          05/19/1983        0.26
          05/20/1983        0.34
          05/21/1983        0.18
          05/22/1983        0.18
          05/23/1983        0.31
          05/24/1983        0.18
          05/25/1983        0.18
          05/26/1983        0.19
          05/27/1983        0.20
          05/28/1983        0.20
          05/29/1983        0.20
          05/30/1983        0.20
          05/31/1983        0.20
          06/01/1983        0.18
          06/02/1983        0.25
          06/03/1983        0.18
          06/04/1983        0.22
          06/05/1983        0.54
          06/06/1983        0.23
          06/07/1983        0.22
          06/08/1983        0.22
          06/09/1983        0.22
          06/10/1983        0.22
          06/11/1983        0.34
          06/12/1983        0.22
          06/13/1983        0.21
          06/14/1983        0.20
          06/15/1983        0.21
          06/16/1983        0.21
          06/17/1983        0.28
          06/18/1983        0.31
          06/19/1983        0.23
          06/20/1983        0.23
          06/21/1983        0.26
          06/22/1983        0.18
          06/23/1983        0.17
          06/24/1983        0.17
          06/25/1983        0.17
          06/26/1983        0.17
          06/27/1983        0.17
          06/28/1983        0.17
          06/29/1983        0.17
          06/30/1983        0.17
          07/01/1983        0.17
          07/02/1983        0.17
          07/03/1983        0.17
          07/04/1983        0.17
          07/05/1983        0.17
          07/06/1983        0.17
          07/07/1983        0.17
          07/08/1983        0.17
          07/09/1983        0.17
          07/10/1983        0.17
          07/11/1983        0.17
          07/12/1983        0.17
          07/13/1983        0.17
          07/14/1983        0.17
          07/15/1983        0.17
          07/16/1983        0.17
          07/17/1983        0.17
          07/18/1983        0.17
          07/19/1983        0.17
          07/20/1983        0.17
          07/21/1983        0.17
          07/22/1983        0.17
          07/23/1983        0.17
          07/24/1983        0.17
          07/25/1983        0.17
          07/26/1983        0.17
          07/27/1983        0.17
          07/28/1983        0.17
          07/29/1983        0.17
          07/30/1983        0.17
          07/31/1983        0.17
          08/01/1983        0.17
          08/02/1983        0.17
          08/03/1983        0.17
          08/04/1983        0.17
          08/05/1983        0.17
          08/06/1983        0.17
          08/07/1983        0.17
          08/08/1983        0.17
          08/09/1983        0.17
          08/10/1983        0.17
          08/11/1983        0.17
          08/12/1983        0.17
          08/13/1983        0.17
          08/14/1983        0.17
          08/15/1983        0.17
          08/16/1983        0.17
          08/17/1983        0.17
          08/18/1983        0.17
          08/19/1983        0.17
          08/20/1983        0.17
          08/21/1983        0.17
          08/22/1983        0.17
          08/23/1983        0.17
          08/24/1983        0.17
          08/25/1983        0.17
          08/26/1983        0.17
          08/27/1983        0.17
          08/28/1983        0.17
          08/29/1983        0.17
          08/30/1983        0.17
          08/31/1983        0.17
          09/01/1983        0.17
          09/02/1983        0.17
          09/03/1983        0.17
          09/04/1983        0.17
          09/05/1983        0.17
          09/06/1983        0.17
          09/07/1983        0.17
          09/08/1983        0.17
          09/09/1983        0.17
          09/10/1983        0.17
          09/11/1983        0.17
          09/12/1983        0.17
          09/13/1983        0.17
          09/14/1983        0.17
          09/15/1983        0.17
          09/16/1983        0.17
          09/17/1983        0.17
          09/18/1983        0.17
          09/19/1983        0.17
          09/20/1983        0.17
          09/21/1983        0.17
          09/22/1983        0.17
          09/23/1983        0.17
          09/24/1983        0.17
          09/25/1983        0.17
          09/26/1983        0.17
          09/27/1983        0.17
          09/28/1983        0.17
          09/29/1983        0.17
          09/30/1983        0.17
          10/01/1983        0.42
          10/02/1983        0.42
          10/03/1983        0.42
          10/04/1983        0.42
          10/05/1983        0.42
          10/06/1983        0.42
          10/07/1983        0.42
          10/08/1983        0.42
          10/09/1983        0.42
          10/10/1983        0.42
          10/11/1983        0.42
          10/12/1983        0.42
          10/13/1983        0.42
          10/14/1983        0.42
          10/15/1983        0.42
          10/16/1983        0.42
          10/17/1983        0.42
          10/18/1983        0.42
          10/19/1983        0.42
          10/20/1983        0.42
          10/21/1983        0.42
          10/22/1983        0.42
          10/23/1983        0.42
          10/24/1983        0.42
          10/25/1983        0.42
          10/26/1983        0.42
          10/27/1983        0.42
          10/28/1983        0.42
          10/29/1983        0.42
          10/30/1983        0.42
          10/31/1983        0.42
          11/01/1983        0.31
          11/02/1983        0.28
          11/03/1983        0.31
          11/04/1983        0.34
          11/05/1983        0.93
          11/06/1983        4.25
          11/07/1983        0.15
          11/08/1983        0.07
          11/09/1983        0.10
          11/10/1983        0.22
          11/11/1983        0.20
          11/12/1983        0.20
          11/13/1983        0.22
          11/14/1983        0.24
          11/15/1983        0.25
          11/16/1983        0.27
          11/17/1983        0.28
          11/18/1983        0.31
          11/19/1983        0.34
          11/20/1983        0.37
          11/21/1983        0.37
          11/22/1983        0.37
          11/23/1983        0.37
          11/24/1983        0.37
          11/25/1983        0.37
          11/26/1983        0.37
          11/27/1983        0.37
          11/28/1983        0.37
          11/29/1983        0.31
          11/30/1983        0.31
          12/01/1983        0.34
          12/02/1983        0.31
          12/03/1983        0.34
          12/04/1983        0.31
          12/05/1983        0.31
          12/06/1983        0.28
          12/07/1983        0.24
          12/08/1983        0.23
          12/09/1983        0.24
          12/10/1983        0.28
          12/11/1983        0.26
          12/12/1983        0.25
          12/13/1983        0.25
          12/14/1983        0.26
          12/15/1983        0.28
          12/16/1983        0.28
          12/17/1983        0.26
          12/18/1983        0.27
          12/19/1983        0.27
          12/20/1983        0.28
          12/21/1983        0.28
          12/22/1983        0.28
          12/23/1983        0.26
          12/24/1983        0.26
          12/25/1983        0.26
          12/26/1983        0.45
          12/27/1983        0.25
          12/28/1983        0.26
          12/29/1983        0.26
          12/30/1983        0.25
          12/31/1983        0.26
          01/01/1984        0.26
          01/02/1984        0.31
          01/03/1984        0.26
          01/04/1984        0.20
          01/05/1984        0.18
          01/06/1984        0.18
          01/07/1984        0.18
          01/08/1984        0.28
          01/09/1984        0.19
          01/10/1984        0.22
          01/11/1984        0.19
          01/12/1984        0.18
          01/13/1984        0.18
          01/14/1984        0.20
          01/15/1984        0.20
          01/16/1984        0.21
          01/17/1984        0.20
          01/18/1984        0.20
          01/19/1984        0.22
          01/20/1984        0.25
          01/21/1984        0.19
          01/22/1984        0.19
          01/23/1984        0.19
          01/24/1984        0.20
          01/25/1984        0.20
          01/26/1984        0.20
          01/27/1984        0.20
          01/28/1984        0.19
          01/29/1984        0.18
          01/30/1984        0.19
          01/31/1984        0.19
          02/01/1984        0.19
          02/02/1984        0.20
          02/03/1984        0.18
          02/04/1984        0.19
          02/05/1984        0.18
          02/06/1984        0.18
          02/07/1984        0.18
          02/08/1984        0.18
          02/09/1984        0.16
          02/10/1984        0.15
          02/11/1984        0.15
          02/12/1984        0.15
          02/13/1984        0.15
          02/14/1984        0.15
          02/15/1984        0.15
          02/16/1984        0.21
          02/17/1984        0.18
          02/18/1984        0.15
          02/19/1984        0.15
          02/20/1984        0.24
          02/21/1984        0.15
          02/22/1984        0.25
          02/23/1984        0.16
          02/24/1984        0.15
          02/25/1984        0.15
          02/26/1984        0.15
          02/27/1984        0.27
          02/28/1984        0.18
          02/29/1984        0.18
          03/01/1984        0.18
          03/02/1984        0.26
          03/03/1984        0.24
          03/04/1984        0.31
          03/05/1984        0.31
          03/06/1984        0.31
          03/07/1984        0.31
          03/08/1984        0.31
          03/09/1984        0.28
          03/10/1984        0.28
          03/11/1984        0.42
          03/12/1984        0.31
          03/13/1984        0.31
          03/14/1984        0.59
          03/15/1984        0.37
          03/16/1984        0.31
          03/17/1984        0.57
          03/18/1984        0.31
          03/19/1984        0.31
          03/20/1984        0.40
          03/21/1984        0.31
          03/22/1984        0.31
          03/23/1984        0.26
          03/24/1984        0.27
          03/25/1984        0.27
          03/26/1984        0.34
          03/27/1984        0.27
          03/28/1984        0.26
          03/29/1984        0.26
          03/30/1984        0.26
          03/31/1984        0.26
          04/01/1984        0.40
          04/02/1984        0.26
          04/03/1984        0.26
          04/04/1984        0.34
          04/05/1984        0.25
          04/06/1984        0.34
          04/07/1984        0.40
          04/08/1984        0.28
          04/09/1984        0.42
          04/10/1984        0.28
          04/11/1984        0.28
          04/12/1984        0.28
          04/13/1984        0.28
          04/14/1984        0.28
          04/15/1984        0.37
          04/16/1984        0.26
          04/17/1984        0.28
          04/18/1984        0.26
          04/19/1984        0.34
          04/20/1984        0.23
          04/21/1984        0.23
          04/22/1984        0.24
          04/23/1984        0.24
          04/24/1984        0.24
          04/25/1984        0.24
          04/26/1984        0.28
          04/27/1984        0.22
          04/28/1984        0.22
          04/29/1984        0.34
          04/30/1984        0.26
          05/01/1984        0.28
          05/02/1984        0.25
          05/03/1984        0.24
          05/04/1984        0.24
          05/05/1984        0.24
          05/06/1984        0.25
          05/07/1984        0.25
          05/08/1984        0.25
          05/09/1984        0.24
          05/10/1984        0.24
          05/11/1984        0.24
          05/12/1984        0.24
          05/13/1984        0.40
          05/14/1984        0.24
          05/15/1984        0.23
          05/16/1984        0.22
          05/17/1984        0.22
          05/18/1984        0.22
          05/19/1984        0.22
          05/20/1984        0.22
          05/21/1984        0.22
          05/22/1984        0.22
          05/23/1984        0.22
          05/24/1984        0.22
          05/25/1984        0.23
          05/26/1984        0.34
          05/27/1984        0.26
          05/28/1984        0.26
          05/29/1984        0.26
          05/30/1984        0.34
          05/31/1984        0.24
          06/01/1984        0.25
          06/02/1984        0.25
          06/03/1984        0.25
          06/04/1984        0.25
          06/05/1984        0.26
          06/06/1984        0.31
          06/07/1984        0.24
          06/08/1984        0.42
          06/09/1984        0.24
          06/10/1984        0.24
          06/11/1984        0.24
          06/12/1984        0.24
          06/13/1984        0.24
          06/14/1984        0.24
          06/15/1984        0.24
          06/16/1984        0.23
          06/17/1984        0.28
          06/18/1984        0.24
          06/19/1984        0.24
          06/20/1984        0.24
          06/21/1984        0.22
          06/22/1984        0.22
          06/23/1984        0.22
          06/24/1984        0.23
          06/25/1984        0.22
          06/26/1984        0.22
          06/27/1984        0.24
          06/28/1984        0.28
          06/29/1984        0.42
          06/30/1984        0.26
          07/01/1984        0.26
          07/02/1984        0.28
          07/03/1984        0.40
          07/04/1984        0.42
          07/05/1984        0.34
          07/06/1984        0.24
          07/07/1984        0.24
          07/08/1984        0.23
          07/09/1984        0.25
          07/10/1984        0.31
          07/11/1984        0.25
          07/12/1984        0.31
          07/13/1984        1.36
          07/14/1984        0.25
          07/15/1984        0.25
          07/16/1984        0.25
          07/17/1984        0.25
          07/18/1984        0.25
          07/19/1984        0.25
          07/20/1984        0.25
          07/21/1984        0.25
          07/22/1984        0.25
          07/23/1984        0.25
          07/24/1984        0.25
          07/25/1984        0.25
          07/26/1984        0.25
          07/27/1984        0.25
          07/28/1984        0.25
          07/29/1984        0.25
          07/30/1984        0.25
          07/31/1984        0.25
          08/01/1984        0.25
          08/02/1984        0.25
          08/03/1984        0.25
          08/04/1984        0.25
          08/05/1984        0.25
          08/06/1984        0.25
          08/07/1984        0.28
          08/08/1984        0.25
          08/09/1984        0.22
          08/10/1984        0.22
          08/11/1984        0.31
          08/12/1984        0.24
          08/13/1984        0.23
          08/14/1984        0.24
          08/15/1984        0.25
          08/16/1984        0.31
          08/17/1984        0.27
          08/18/1984        0.28
          08/19/1984        0.27
          08/20/1984        0.27
          08/21/1984        0.23
          08/22/1984        0.22
          08/23/1984        0.22
          08/24/1984        0.27
          08/25/1984        0.27
          08/26/1984        0.21
          08/27/1984        0.20
          08/28/1984        0.22
          08/29/1984        0.24
          08/30/1984        0.28
          08/31/1984        0.26
          09/01/1984        0.27
          09/02/1984        0.24
          09/03/1984        0.22
          09/04/1984        0.22
          09/05/1984        0.22
          09/06/1984        0.23
          09/07/1984        0.23
          09/08/1984        0.23
          09/09/1984        0.23
          09/10/1984        0.23
          09/11/1984        0.23
          09/12/1984        0.23
          09/13/1984        0.23
          09/14/1984        0.23
          09/15/1984        0.23
          09/16/1984        0.20
          09/17/1984        0.20
          09/18/1984        0.20
          09/19/1984        0.20
          09/20/1984        0.20
          09/21/1984        0.20
          09/22/1984        0.20
          09/23/1984        0.20
          09/24/1984        0.20
          09/25/1984        0.20
          09/26/1984        0.20
          09/27/1984        0.20
          09/28/1984        0.20
          09/29/1984        0.20
          09/30/1984        0.20
          10/01/1984        0.20
          10/02/1984        0.19
          10/03/1984        0.20
          10/04/1984        0.22
          10/05/1984        0.21
          10/06/1984        0.28
          10/07/1984        0.28
          10/08/1984        0.28
          10/09/1984        0.37
          10/10/1984        0.40
          10/11/1984        0.31
          10/12/1984        0.26
          10/13/1984        0.28
          10/14/1984        0.26
          10/15/1984        0.25
          10/16/1984        0.31
          10/17/1984        0.24
          10/18/1984        0.24
          10/19/1984        0.40
          10/20/1984        0.24
          10/21/1984        0.24
          10/22/1984        0.24
          10/23/1984        0.34
          10/24/1984        0.28
          10/25/1984        0.23
          10/26/1984        0.22
          10/27/1984        0.25
          10/28/1984        0.24
          10/29/1984        0.22
          10/30/1984        0.22
          10/31/1984        0.22
          11/01/1984        0.22
          11/02/1984        0.31
          11/03/1984        0.40
          11/04/1984        4.50
          11/05/1984        0.06
          11/06/1984        0.06
          11/07/1984        0.48
          11/08/1984        0.19
          11/09/1984        0.25
          11/10/1984        0.27
          11/11/1984        0.22
          11/12/1984        0.22
          11/13/1984        0.25
          11/14/1984        0.22
          11/15/1984        0.22
          11/16/1984        0.23
          11/17/1984        0.22
          11/18/1984        0.22
          11/19/1984        0.22
          11/20/1984        0.22
          11/21/1984        0.22
          11/22/1984        0.27
          11/23/1984        1.13
          11/24/1984        0.59
          11/25/1984        0.79
          11/26/1984        0.40
          11/27/1984        0.26
          11/28/1984        0.25
          11/29/1984        0.24
          11/30/1984        0.24
          12/01/1984        0.23
          12/02/1984        0.24
          12/03/1984        0.40
          12/04/1984        0.24
          12/05/1984        0.24
          12/06/1984        0.22
          12/07/1984        0.22
          12/08/1984        0.22
          12/09/1984        0.31
          12/10/1984        0.23
          12/11/1984        0.22
          12/12/1984        0.22
          12/13/1984        0.24
          12/14/1984        0.25
          12/15/1984        0.19
          12/16/1984        0.19
          12/17/1984        0.19
          12/18/1984        0.24
          12/19/1984        0.18
          12/20/1984        0.17
          12/21/1984        0.17
          12/22/1984        0.17
          12/23/1984        0.17
          12/24/1984        0.16
          12/25/1984        0.20
          12/26/1984        0.24
          12/27/1984        0.17
          12/28/1984        0.17
          12/29/1984        0.17
          12/30/1984        0.17
          12/31/1984        0.17
          01/01/1985        0.17
          01/02/1985        0.17
          01/03/1985        0.17
          01/04/1985        0.26
          01/05/1985        0.17
          01/06/1985        0.27
          01/07/1985        0.26
          01/08/1985        0.24
          01/09/1985        0.25
          01/10/1985        0.24
          01/11/1985       13.60
          01/12/1985        0.25
          01/13/1985        0.24
          01/14/1985        0.24
          01/15/1985        0.24
          01/16/1985        0.24
          01/17/1985        0.24
          01/18/1985        0.24
          01/19/1985        0.25
          01/20/1985        0.25
          01/21/1985        0.24
          01/22/1985        0.24
          01/23/1985        0.24
          01/24/1985        0.24
          01/25/1985        0.31
          01/26/1985        0.26
          01/27/1985        0.27
          01/28/1985        0.28
          01/29/1985        0.26
          01/30/1985        0.26
          01/31/1985        0.24
          02/01/1985        0.24
          02/02/1985        0.22
          02/03/1985        0.45
          02/04/1985        0.24
          02/05/1985        0.24
          02/06/1985        0.23
          02/07/1985        0.24
          02/08/1985        0.23
          02/09/1985        0.24
          02/10/1985        0.65
          02/11/1985        0.37
          02/12/1985        0.26
          02/13/1985        0.24
          02/14/1985        0.23
          02/15/1985        0.22
          02/16/1985        0.22
          02/17/1985        0.22
          02/18/1985        0.23
          02/19/1985        0.24
          02/20/1985        0.24
          02/21/1985        0.23
          02/22/1985        0.23
          02/23/1985        0.24
          02/24/1985        0.24
          02/25/1985        0.24
          02/26/1985        0.24
          02/27/1985        0.23
          02/28/1985        0.22
          03/01/1985        0.22
          03/02/1985        0.22
          03/03/1985        0.28
          03/04/1985        0.28
          03/05/1985        0.22
          03/06/1985        0.22
          03/07/1985        0.19
          03/08/1985        0.20
          03/09/1985        0.20
          03/10/1985        0.51
          03/11/1985        0.22
          03/12/1985        0.20
          03/13/1985        0.22
          03/14/1985        0.22
          03/15/1985        0.22
          03/16/1985        0.22
          03/17/1985        0.23
          03/18/1985        0.22
          03/19/1985        0.22
          03/20/1985        0.22
          03/21/1985        0.22
          03/22/1985        0.20
          03/23/1985        0.19
          03/24/1985        0.19
          03/25/1985        0.22
          03/26/1985        0.22
          03/27/1985        0.22
          03/28/1985        0.22
          03/29/1985        0.24
          03/30/1985        0.31
          03/31/1985        0.28
          04/01/1985        0.28
          04/02/1985        0.26
          04/03/1985        0.34
          04/04/1985        0.26
          04/05/1985        0.23
          04/06/1985        0.22
          04/07/1985        0.23
          04/08/1985        0.27
          04/09/1985        0.24
          04/10/1985        0.24
          04/11/1985        0.23
          04/12/1985        0.22
          04/13/1985        0.27
          04/14/1985        0.23
          04/15/1985        0.22
          04/16/1985        0.22
          04/17/1985        0.26
          04/18/1985        0.31
          04/19/1985        0.19
          04/20/1985        0.19
          04/21/1985        0.19
          04/22/1985        0.19
          04/23/1985        0.19
          04/24/1985        0.20
          04/25/1985        0.22
          04/26/1985        0.24
          04/27/1985        0.24
          04/28/1985        0.23
          04/29/1985        0.22
          04/30/1985        0.22
          05/01/1985        0.25
          05/02/1985        0.34
          05/03/1985        0.31
          05/04/1985        0.34
          05/05/1985        0.48
          05/06/1985        0.22
          05/07/1985        0.37
          05/08/1985        0.20
          05/09/1985        0.23
          05/10/1985        0.19
          05/11/1985        0.24
          05/12/1985        0.37
          05/13/1985        0.19
          05/14/1985        0.19
          05/15/1985        0.19
          05/16/1985        0.17
          05/17/1985        0.18
          05/18/1985        0.19
          05/19/1985        0.40
          05/20/1985        0.27
          05/21/1985        0.20
          05/22/1985        0.20
          05/23/1985        0.19
          05/24/1985        0.19
          05/25/1985        0.19
          05/26/1985        0.22
          05/27/1985        0.22
          05/28/1985        0.31
          05/29/1985        0.24
          05/30/1985        0.22
          05/31/1985        0.22
          06/01/1985        0.23
          06/02/1985        0.22
          06/03/1985        0.24
          06/04/1985        0.31
          06/05/1985        0.28
          06/06/1985        0.22
          06/07/1985        0.28
          06/08/1985        0.31
          06/09/1985        0.28
          06/10/1985        0.24
          06/11/1985        0.20
          06/12/1985        0.19
          06/13/1985        0.19
          06/14/1985        0.19
          06/15/1985        0.23
          06/16/1985        0.20
          06/17/1985        0.45
          06/18/1985       12.50
          06/19/1985        0.25
          06/20/1985        0.25
          06/21/1985        0.59
          06/22/1985        0.31
          06/23/1985        0.31
          06/24/1985        0.31
          06/25/1985        0.37
          06/26/1985        0.31
          06/27/1985        0.28
          06/28/1985        0.27
          06/29/1985        0.26
          06/30/1985        0.26
          07/01/1985        0.51
          07/02/1985        0.27
          07/03/1985        0.27
          07/04/1985        0.26
          07/05/1985        0.27
          07/06/1985        0.28
          07/07/1985        0.34
          07/08/1985        0.28
          07/09/1985        0.28
          07/10/1985        0.27
          07/11/1985        0.27
          07/12/1985        0.27
          07/13/1985        0.62
          07/14/1985        0.48
          07/15/1985        0.28
          07/16/1985        0.28
          07/17/1985        0.28
          07/18/1985        0.27
          07/19/1985        0.40
          07/20/1985        0.34
          07/21/1985        0.28
          07/22/1985        0.28
          07/23/1985        0.27
          07/24/1985        0.31
          07/25/1985        0.27
          07/26/1985        0.27
          07/27/1985        0.34
          07/28/1985        0.31
          07/29/1985        0.26
          07/30/1985        0.26
          07/31/1985        0.26
          08/01/1985        0.26
          08/02/1985        0.34
          08/03/1985        0.37
          08/04/1985        0.34
          08/05/1985        0.31
          08/06/1985        0.34
          08/07/1985        0.28
          08/08/1985        0.27
          08/09/1985        0.28
          08/10/1985        0.27
          08/11/1985        0.51
          08/12/1985        0.37
          08/13/1985        0.45
          08/14/1985        0.40
          08/15/1985        0.37
          08/16/1985        0.27
          08/17/1985        0.28
          08/18/1985        0.28
          08/19/1985        0.27
          08/20/1985        0.26
          08/21/1985        0.26
          08/22/1985        0.26
          08/23/1985        0.42
          08/24/1985        0.45
          08/25/1985        0.37
          08/26/1985        0.51
          08/27/1985        0.51
          08/28/1985        0.40
          08/29/1985        0.42
          08/30/1985        0.51
          08/31/1985        0.45
          09/01/1985        0.42
          09/02/1985        0.37
          09/03/1985        0.37
          09/04/1985        0.37
          09/05/1985        0.51
          09/06/1985        0.40
          09/07/1985        0.34
          09/08/1985        0.34
          09/09/1985        0.40
          09/10/1985        0.34
          09/11/1985        0.51
          09/12/1985        0.48
          09/13/1985        0.37
          09/14/1985        0.76
          09/15/1985        0.74
          09/16/1985        0.40
          09/17/1985        0.40
          09/18/1985        0.76
          09/19/1985        0.45
          09/20/1985        0.57
          09/21/1985        0.51
          09/22/1985        0.59
          09/23/1985        0.54
          09/24/1985        0.57
          09/25/1985        0.45
          09/26/1985        0.37
          09/27/1985        0.68
          09/28/1985        0.79
          09/29/1985        0.51
          09/30/1985        0.37
          10/01/1985        0.42
          10/02/1985        0.51
          10/03/1985        0.65
          10/04/1985        0.40
          10/05/1985        0.40
          10/06/1985        0.40
          10/07/1985        0.40
          10/08/1985        0.40
          10/09/1985        0.45
          10/10/1985        0.48
          10/11/1985        0.40
          10/12/1985        0.37
          10/13/1985        0.37
          10/14/1985        0.34
          10/15/1985        0.34
          10/16/1985        0.31
          10/17/1985        0.65
          10/18/1985        0.88
          10/19/1985        0.40
          10/20/1985        0.40
          10/21/1985        0.40
          10/22/1985        0.40
          10/23/1985        0.37
          10/24/1985        0.37
          10/25/1985        0.40
          10/26/1985        0.40
          10/27/1985        0.37
          10/28/1985        0.37
          10/29/1985        0.37
          10/30/1985        0.37
          10/31/1985        0.40
          11/01/1985        0.42
          11/02/1985        0.37
          11/03/1985        0.37
          11/04/1985        0.34
          11/05/1985        0.40
          11/06/1985        0.34
          11/07/1985        0.54
          11/08/1985        0.65
          11/09/1985        0.40
          11/10/1985        0.34
          11/11/1985        0.45
          11/12/1985        0.34
          11/13/1985        0.34
          11/14/1985        0.31
          11/15/1985        0.31
          11/16/1985        0.51
          11/17/1985        0.37
          11/18/1985        0.37
          11/19/1985        0.34
          11/20/1985        0.34
          11/21/1985        0.34
          11/22/1985        0.34
          11/23/1985        0.34
          11/24/1985        0.40
          11/25/1985        0.37
          11/26/1985        0.48
          11/27/1985        0.37
          11/28/1985        0.57
          11/29/1985        0.54
          11/30/1985        0.37
          12/01/1985        0.34
          12/02/1985        0.34
          12/03/1985        0.34
          12/04/1985        0.34
          12/05/1985        0.34
          12/06/1985        0.34
          12/07/1985        0.34
          12/08/1985        3.85
          12/09/1985        1.27
          12/10/1985        0.42
          12/11/1985        0.42
          12/12/1985        0.34
          12/13/1985        0.37
          12/14/1985        0.26
          12/15/1985        0.24
          12/16/1985        0.34
          12/17/1985        0.34
          12/18/1985        0.34
          12/19/1985        0.34
          12/20/1985        0.34
          12/21/1985        0.34
          12/22/1985        0.31
          12/23/1985        0.31
          12/24/1985        0.40
          12/25/1985        0.59
          12/26/1985        0.34
          12/27/1985        0.34
          12/28/1985        0.34
          12/29/1985        0.34
          12/30/1985        0.34
          12/31/1985        0.34
          01/01/1986        0.34
          01/02/1986        0.42
          01/03/1986        0.40
          01/04/1986        0.34
          01/05/1986        0.37
          01/06/1986        0.37
          01/07/1986        0.34
          01/08/1986        0.31
          01/09/1986        0.28
          01/10/1986        0.31
          01/11/1986        0.31
          01/12/1986        0.31
          01/13/1986        0.31
          01/14/1986        0.31
          01/15/1986        0.45
          01/16/1986        0.45
          01/17/1986        0.34
          01/18/1986        0.42
          01/19/1986        0.34
          01/20/1986        0.34
          01/21/1986        0.34
          01/22/1986        0.34
          01/23/1986        0.34
          01/24/1986        0.34
          01/25/1986        0.65
          01/26/1986        0.37
          01/27/1986        0.42
          01/28/1986        0.37
          01/29/1986        0.37
          01/30/1986        0.37
          01/31/1986        0.40
          02/01/1986        0.40
          02/02/1986        0.57
          02/03/1986        0.34
          02/04/1986        0.62
          02/05/1986        0.57
          02/06/1986        0.34
          02/07/1986        0.42
          02/08/1986        0.34
          02/09/1986        0.37
          02/10/1986        0.34
          02/11/1986        0.34
          02/12/1986        0.34
          02/13/1986        0.34
          02/14/1986        0.34
          02/15/1986        0.45
          02/16/1986        0.59
          02/17/1986        0.59
          02/18/1986        0.40
          02/19/1986        0.34
          02/20/1986        0.34
          02/21/1986        0.31
          02/22/1986        0.31
          02/23/1986        0.31
          02/24/1986        0.37
          02/25/1986        0.31
          02/26/1986        0.31
          02/27/1986        0.31
          02/28/1986        0.31
          03/01/1986        0.34
          03/02/1986        0.31
          03/03/1986        0.37
          03/04/1986        0.31
          03/05/1986        0.31
          03/06/1986        0.31
          03/07/1986        0.31
          03/08/1986        0.31
          03/09/1986        0.37
          03/10/1986        0.31
          03/11/1986        0.40
          03/12/1986        0.34
          03/13/1986        0.31
          03/14/1986        0.31
          03/15/1986        0.31
          03/16/1986        0.40
          03/17/1986        0.40
          03/18/1986        0.34
          03/19/1986        0.31
          03/20/1986        0.40
          03/21/1986        0.37
          03/22/1986        0.37
          03/23/1986        0.37
          03/24/1986        0.37
          03/25/1986        0.37
          03/26/1986        0.37
          03/27/1986        0.34
          03/28/1986        0.34
          03/29/1986        0.34
          03/30/1986        0.34
          03/31/1986        0.37
          04/01/1986        0.37
          04/02/1986        0.34
          04/03/1986        0.34
          04/04/1986        0.34
          04/05/1986        0.34
          04/06/1986        0.37
          04/07/1986        0.48
          04/08/1986        0.37
          04/09/1986        0.37
          04/10/1986        0.34
          04/11/1986        0.34
          04/12/1986        0.34
          04/13/1986        0.31
          04/14/1986        0.31
          04/15/1986        0.31
          04/16/1986        0.31
          04/17/1986        0.31
          04/18/1986        0.31
          04/19/1986        0.28
          04/20/1986        0.28
          04/21/1986        0.34
          04/22/1986        0.31
          04/23/1986        0.31
          04/24/1986        0.31
          04/25/1986        0.31
          04/26/1986        0.31
          04/27/1986        0.31
          04/28/1986        0.31
          04/29/1986        0.31
          04/30/1986        0.28
          05/01/1986        0.28
          05/02/1986        0.28
          05/03/1986        0.28
          05/04/1986        0.27
          05/05/1986        0.26
          05/06/1986        0.31
          05/07/1986        0.28
          05/08/1986        0.25
          05/09/1986        0.20
          05/10/1986        0.21
          05/11/1986        0.22
          05/12/1986        0.22
          05/13/1986        0.27
          05/14/1986        0.28
          05/15/1986        0.22
          05/16/1986        0.22
          05/17/1986        0.25
          05/18/1986        3.37
          05/19/1986        0.11
          05/20/1986        0.10
          05/21/1986        0.09
          05/22/1986        0.08
          05/23/1986        0.12
          05/24/1986        0.15
          05/25/1986        0.14
          05/26/1986        0.17
          05/27/1986        0.22
          05/28/1986        0.23
          05/29/1986        0.40
          05/30/1986        0.42
          05/31/1986        0.37
          06/01/1986        0.51
          06/02/1986        0.40
          06/03/1986        0.28
          06/04/1986        0.31
          06/05/1986        0.42
          06/06/1986        0.45
          06/07/1986        0.37
          06/08/1986        0.65
          06/09/1986        0.34
          06/10/1986        0.34
          06/11/1986        0.34
          06/12/1986        0.31
          06/13/1986        0.40
          06/14/1986        0.45
          06/15/1986        0.59
          06/16/1986        0.54
          06/17/1986        0.54
          06/18/1986        0.62
          06/19/1986        0.42
          06/20/1986        0.54
          06/21/1986        0.71
          06/22/1986        0.85
          06/23/1986        0.48
          06/24/1986        0.40
          06/25/1986        0.40
          06/26/1986        0.40
          06/27/1986        0.45
          06/28/1986        0.93
          06/29/1986        0.57
          06/30/1986        0.65
          07/01/1986        0.45
          07/02/1986        0.57
          07/03/1986        0.91
          07/04/1986        0.93
          07/05/1986        0.51
          07/06/1986        0.40
          07/07/1986        0.37
          07/08/1986        0.37
          07/09/1986        0.37
          07/10/1986        0.37
          07/11/1986        0.40
          07/12/1986        0.62
          07/13/1986        0.54
          07/14/1986        0.42
          07/15/1986        0.57
          07/16/1986        0.65
          07/17/1986        0.34
          07/18/1986        0.42
          07/19/1986        0.48
          07/20/1986        0.54
          07/21/1986        0.65
          07/22/1986        0.42
          07/23/1986        0.34
          07/24/1986        0.51
          07/25/1986        0.34
          07/26/1986        0.34
          07/27/1986        0.34
          07/28/1986        0.34
          07/29/1986        0.34
          07/30/1986        0.42
          07/31/1986        0.34
          08/01/1986        0.34
          08/02/1986        0.34
          08/03/1986        0.31
          08/04/1986        0.31
          08/05/1986        0.42
          08/06/1986        0.57
          08/07/1986        1.30
          08/08/1986        0.76
          08/09/1986        0.57
          08/10/1986        0.28
          08/11/1986        0.28
          08/12/1986        0.28
          08/13/1986        0.37
          08/14/1986        0.48
          08/15/1986        0.93
          08/16/1986        0.51
          08/17/1986        0.45
          08/18/1986        0.45
          08/19/1986        0.51
          08/20/1986        0.57
          08/21/1986        0.48
          08/22/1986        0.42
          08/23/1986        0.42
          08/24/1986        0.40
          08/25/1986        0.40
          08/26/1986        0.37
          08/27/1986        0.68
          08/28/1986        0.82
          08/29/1986        0.59
          08/30/1986        0.37
          08/31/1986        0.51
          09/01/1986        0.37
          09/02/1986        0.62
          09/03/1986        0.45
          09/04/1986        0.37
          09/05/1986        0.45
          09/06/1986        0.71
          09/07/1986        0.54
          09/08/1986        0.68
          09/09/1986        0.65
          09/10/1986        0.62
          09/11/1986        0.85
          09/12/1986        0.59
          09/13/1986        0.34
          09/14/1986        0.31
          09/15/1986        0.45
          09/16/1986        0.65
          09/17/1986        0.31
          09/18/1986        0.31
          09/19/1986        0.31
          09/20/1986        0.31
          09/21/1986        0.31
          09/22/1986        0.37
          09/23/1986        0.40
          09/24/1986        0.31
          09/25/1986        0.37
          09/26/1986        0.31
          09/27/1986        0.37
          09/28/1986        0.42
          09/29/1986        0.28
          09/30/1986        0.31
          10/01/1986        0.37
          10/02/1986        0.40
          10/03/1986        0.59
          10/04/1986        0.62
          10/05/1986        0.54
          10/06/1986        0.42
          10/07/1986        0.34
          10/08/1986        0.37
          10/09/1986        0.24
          10/10/1986        0.24
          10/11/1986        0.24
          10/12/1986        0.23
          10/13/1986        0.22
          10/14/1986        0.22
          10/15/1986        0.22
          10/16/1986        0.21
          10/17/1986        0.37
          10/18/1986        0.22
          10/19/1986        0.22
          10/20/1986        0.26
          10/21/1986        0.37
          10/22/1986        0.24
          10/23/1986        0.22
          10/24/1986        0.22
          10/25/1986        0.22
          10/26/1986        0.22
          10/27/1986        0.28
          10/28/1986        0.25
          10/29/1986        0.25
          10/30/1986        0.31
          10/31/1986        0.22
          11/01/1986        0.31
          11/02/1986        0.28
          11/03/1986        0.22
          11/04/1986        0.40
          11/05/1986        0.40
          11/06/1986        0.37
          11/07/1986        0.37
          11/08/1986        0.37
          11/09/1986        0.37
          11/10/1986        0.34
          11/11/1986        0.31
          11/12/1986        0.31
          11/13/1986        0.31
          11/14/1986        0.34
          11/15/1986        0.31
          11/16/1986        0.34
          11/17/1986        0.34
          11/18/1986        0.34
          11/19/1986        0.37
          11/20/1986        0.40
          11/21/1986        0.34
          11/22/1986        0.51
          11/23/1986        0.37
          11/24/1986        0.37
          11/25/1986        0.37
          11/26/1986        0.31
          11/27/1986        0.31
          11/28/1986        0.28
          11/29/1986        0.28
          11/30/1986        0.28
          12/01/1986        0.28
          12/02/1986        0.28
          12/03/1986        0.28
          12/04/1986        0.34
          12/05/1986        0.42
          12/06/1986        0.42
          12/07/1986        0.34
          12/08/1986        0.31
          12/09/1986        0.31
          12/10/1986        0.31
          12/11/1986        0.42
          12/12/1986        0.37
          12/13/1986        0.34
          12/14/1986        0.31
          12/15/1986        0.31
          12/16/1986        0.42
          12/17/1986        0.31
          12/18/1986        0.31
          12/19/1986        0.31
          12/20/1986        0.31
          12/21/1986        0.31
          12/22/1986        0.28
          12/23/1986        0.31
          12/24/1986        0.31
          12/25/1986        0.42
          12/26/1986        0.31
          12/27/1986        0.31
          12/28/1986        0.31
          12/29/1986        0.31
          12/30/1986        0.31
          12/31/1986        0.31
          01/01/1987        0.31
          01/02/1987        0.31
          01/03/1987        0.31
          01/04/1987        0.31
          01/05/1987        0.54
          01/06/1987        0.51
          01/07/1987        0.34
          01/08/1987        0.34
          01/09/1987        0.31
          01/10/1987        0.31
          01/11/1987        0.28
          01/12/1987        0.28
          01/13/1987        0.27
          01/14/1987        0.27
          01/15/1987        0.26
          01/16/1987        0.26
          01/17/1987        0.25
          01/18/1987        0.24
          01/19/1987        0.25
          01/20/1987        0.31
          01/21/1987        0.24
          01/22/1987        0.24
          01/23/1987        0.23
          01/24/1987        0.23
          01/25/1987        0.22
          01/26/1987        0.24
          01/27/1987        0.23
          01/28/1987        0.25
          01/29/1987        0.25
          01/30/1987        0.28
          01/31/1987        0.45
          02/01/1987        0.51
          02/02/1987        0.42
          02/03/1987        0.34
          02/04/1987        0.40
          02/05/1987        0.37
          02/06/1987        0.40
          02/07/1987        0.34
          02/08/1987        0.34
          02/09/1987        0.34
          02/10/1987        0.34
          02/11/1987        0.37
          02/12/1987        0.34
          02/13/1987        0.34
          02/14/1987        0.34
          02/15/1987        0.34
          02/16/1987        0.34
          02/17/1987        0.31
          02/18/1987        0.31
          02/19/1987        0.31
          02/20/1987        0.27
          02/21/1987        0.28
          02/22/1987        0.37
          02/23/1987        0.34
          02/24/1987        2.58
          02/25/1987        1.73
          02/26/1987        1.59
          02/27/1987        1.73
          02/28/1987        0.57
          03/01/1987        0.42
          03/02/1987        0.40
          03/03/1987        0.37
          03/04/1987        0.37
          03/05/1987        0.37
          03/06/1987        0.37
          03/07/1987        0.37
          03/08/1987        0.37
          03/09/1987        0.45
          03/10/1987        0.42
          03/11/1987        0.40
          03/12/1987        0.40
          03/13/1987        0.40
          03/14/1987        0.40
          03/15/1987        0.40
          03/16/1987        0.37
          03/17/1987        0.34
          03/18/1987        0.42
          03/19/1987        0.37
          03/20/1987        0.45
          03/21/1987        0.45
          03/22/1987        0.37
          03/23/1987        0.37
          03/24/1987        0.37
          03/25/1987        0.34
          03/26/1987        0.34
          03/27/1987        0.34
          03/28/1987        0.34
          03/29/1987        0.34
          03/30/1987        0.31
          03/31/1987        0.31
          04/01/1987        0.31
          04/02/1987        0.31
          04/03/1987        0.40
          04/04/1987        0.54
          04/05/1987        0.42
          04/06/1987        0.42
          04/07/1987        0.42
          04/08/1987        0.42
          04/09/1987        0.42
          04/10/1987        0.40
          04/11/1987        0.42
          04/12/1987        0.45
          04/13/1987        0.40
          04/14/1987        0.40
          04/15/1987        0.40
          04/16/1987        0.40
          04/17/1987        0.40
          04/18/1987        0.40
          04/19/1987        0.40
          04/20/1987        0.40
          04/21/1987        0.37
          04/22/1987        0.37
          04/23/1987        0.37
          04/24/1987        0.37
          04/25/1987        0.37
          04/26/1987        0.37
          04/27/1987        0.37
          04/28/1987        0.37
          04/29/1987        0.37
          04/30/1987        0.37
          05/01/1987        0.71
          05/02/1987        0.45
          05/03/1987        0.48
          05/04/1987        0.62
          05/05/1987        0.45
          05/06/1987        0.45
          05/07/1987        0.45
          05/08/1987        0.42
          05/09/1987        0.42
          05/10/1987        0.51
          05/11/1987        0.59
          05/12/1987        0.45
          05/13/1987        0.42
          05/14/1987        0.40
          05/15/1987        0.48
          05/16/1987        0.37
          05/17/1987        0.31
          05/18/1987        0.25
          05/19/1987        0.23
          05/20/1987        0.22
          05/21/1987        0.20
          05/22/1987        0.57
          05/23/1987        0.37
          05/24/1987        0.37
          05/25/1987        0.37
          05/26/1987        0.40
          05/27/1987        0.37
          05/28/1987        0.42
          05/29/1987        0.45
          05/30/1987        0.48
          05/31/1987        0.48
          06/01/1987        0.45
          06/02/1987        0.45
          06/03/1987        0.42
          06/04/1987        0.42
          06/05/1987        0.40
          06/06/1987        0.40
          06/07/1987        0.40
          06/08/1987        0.40
          06/09/1987        0.40
          06/10/1987        0.40
          06/11/1987        0.40
          06/12/1987        0.42
          06/13/1987        0.48
          06/14/1987        0.42
          06/15/1987        0.40
          06/16/1987        0.40
          06/17/1987        0.48
          06/18/1987        0.45
          06/19/1987        0.45
          06/20/1987        0.45
          06/21/1987        0.54
          06/22/1987        0.54
          06/23/1987        0.37
          06/24/1987        0.31
          06/25/1987        0.42
          06/26/1987        0.31
          06/27/1987        0.31
          06/28/1987        0.34
          06/29/1987        0.31
          06/30/1987        0.45
          07/01/1987        0.34
          07/02/1987        0.37
          07/03/1987        0.37
          07/04/1987        0.37
          07/05/1987        0.37
          07/06/1987        0.37
          07/07/1987        0.37
          07/08/1987        0.37
          07/09/1987        0.31
          07/10/1987        0.37
          07/11/1987        0.45
          07/12/1987        0.34
          07/13/1987        0.34
          07/14/1987        0.34
          07/15/1987        0.34
          07/16/1987        0.42
          07/17/1987        0.65
          07/18/1987        0.40
          07/19/1987        0.37
          07/20/1987        0.51
          07/21/1987        0.54
          07/22/1987        0.42
          07/23/1987        0.54
          07/24/1987        0.37
          07/25/1987        0.42
          07/26/1987        0.37
          07/27/1987        0.37
          07/28/1987        0.37
          07/29/1987        0.40
          07/30/1987        0.59
          07/31/1987        0.34
          08/01/1987        0.34
          08/02/1987        0.34
          08/03/1987        0.31
          08/04/1987        0.31
          08/05/1987        0.31
          08/06/1987        0.31
          08/07/1987        0.31
          08/08/1987        0.31
          08/09/1987        0.45
          08/10/1987        0.31
          08/11/1987        0.31
          08/12/1987        0.37
          08/13/1987        0.31
          08/14/1987        0.31
          08/15/1987        0.31
          08/16/1987        0.31
          08/17/1987        0.31
          08/18/1987        0.28
          08/19/1987        0.31
          08/20/1987        0.28
          08/21/1987        0.42
          08/22/1987        0.37
          08/23/1987        0.31
          08/24/1987        0.31
          08/25/1987        0.28
          08/26/1987        0.28
          08/27/1987        0.48
          08/28/1987        0.85
          08/29/1987        0.51
          08/30/1987        0.31
          08/31/1987        0.31
          09/01/1987        0.37
          09/02/1987        0.28
          09/03/1987        0.31
          09/04/1987        0.40
          09/05/1987        0.27
          09/06/1987        0.28
          09/07/1987        0.26
          09/08/1987        0.26
          09/09/1987        0.28
          09/10/1987        0.28
          09/11/1987        0.28
          09/12/1987        0.37
          09/13/1987        0.27
          09/14/1987        0.37
          09/15/1987        0.40
          09/16/1987        0.34
          09/17/1987        0.34
          09/18/1987        0.28
          09/19/1987        0.28
          09/20/1987        0.31
          09/21/1987        0.28
          09/22/1987        0.31
          09/23/1987        2.44
          09/24/1987        0.42
          09/25/1987        0.31
          09/26/1987        0.37
          09/27/1987        0.31
          09/28/1987        0.31
          09/29/1987        0.28
          09/30/1987        0.54
          10/01/1987        0.79
          10/02/1987        0.68
          10/03/1987        1.19
          10/04/1987        0.25
          10/05/1987        1.73
          10/06/1987        9.03
          10/07/1987       17.20
          10/08/1987       26.80
          10/09/1987       28.60
          10/10/1987       28.60
          10/11/1987       28.30
          10/12/1987       28.20
          10/13/1987       28.20
          10/14/1987       28.10
          10/15/1987       28.00
          10/16/1987       17.40
          10/17/1987       17.00
          10/18/1987       18.80
          10/19/1987       20.80
          10/20/1987       18.40
          10/21/1987       16.80
          10/22/1987       17.80
          10/23/1987       20.00
          10/24/1987       20.20
          10/25/1987       21.40
          10/26/1987       20.00
          10/27/1987       17.30
          10/28/1987       17.00
          10/29/1987       20.10
          10/30/1987       22.00
          10/31/1987       23.70
          11/01/1987       32.30
          11/02/1987       31.40
          11/03/1987       31.40
          11/04/1987       28.90
          11/05/1987       25.20
          11/06/1987       16.30
          11/07/1987       10.60
          11/08/1987       10.80
          11/09/1987       11.40
          11/10/1987        6.40
          11/11/1987        0.54
          11/12/1987        0.88
          11/13/1987        0.79
          11/14/1987        0.85
          11/15/1987        4.28
          11/16/1987        3.79
          11/17/1987        1.81
          11/18/1987        1.47
          11/19/1987        0.96
          11/20/1987        1.73
          11/21/1987        4.05
          11/22/1987        3.82
          11/23/1987        1.16
          11/24/1987        2.72
          11/25/1987        0.88
          11/26/1987        1.30
          11/27/1987        1.30
          11/28/1987        1.53
          11/29/1987        5.49
          11/30/1987        9.97
          12/01/1987       12.90
          12/02/1987        7.59
          12/03/1987       10.40
          12/04/1987        1.93
          12/05/1987        3.77
          12/06/1987       13.10
          12/07/1987       13.60
          12/08/1987       19.90
          12/09/1987       18.90
          12/10/1987       12.40
          12/11/1987       15.00
          12/12/1987       15.20
          12/13/1987       15.90
          12/14/1987       15.50
          12/15/1987       15.10
          12/16/1987       15.00
          12/17/1987       20.50
          12/18/1987       23.40
          12/19/1987       23.40
          12/20/1987       23.50
          12/21/1987       23.10
          12/22/1987       21.50
          12/23/1987       21.00
          12/24/1987       22.40
          12/25/1987       23.60
          12/26/1987       22.10
          12/27/1987       22.20
          12/28/1987       19.90
          12/29/1987       16.30
          12/30/1987       16.90
          12/31/1987       17.90
          01/01/1988       20.70
          01/02/1988       20.60
          01/03/1988       20.30
          01/04/1988       20.10
          01/05/1988       16.90
          01/06/1988       16.50
          01/07/1988       17.00
          01/08/1988       17.90
          01/09/1988       19.90
          01/10/1988       21.70
          01/11/1988       19.70
          01/12/1988       17.50
          01/13/1988       17.50
          01/14/1988       19.00
          01/15/1988       19.70
          01/16/1988       18.50
          01/17/1988       20.70
          01/18/1988       21.30
          01/19/1988       21.00
          01/20/1988       20.60
          01/21/1988       21.00
          01/22/1988       20.40
          01/23/1988       20.20
          01/24/1988       25.50
          01/25/1988       25.10
          01/26/1988       25.00
          01/27/1988       22.50
          01/28/1988       15.20
          01/29/1988       16.80
          01/30/1988       18.80
          01/31/1988       21.90
          02/01/1988       21.40
          02/02/1988       20.60
          02/03/1988       19.20
          02/04/1988       21.20
          02/05/1988       21.00
          02/06/1988       22.10
          02/07/1988       23.90
          02/08/1988       23.80
          02/09/1988       23.60
          02/10/1988       22.90
          02/11/1988       16.70
          02/12/1988       15.70
          02/13/1988       17.50
          02/14/1988       20.00
          02/15/1988       18.10
          02/16/1988       16.60
          02/17/1988       15.90
          02/18/1988       17.40
          02/19/1988       16.10
          02/20/1988       13.20
          02/21/1988       13.00
          02/22/1988        8.38
          02/23/1988        2.69
          02/24/1988        6.17
          02/25/1988       15.00
          02/26/1988       16.00
          02/27/1988       17.40
          02/28/1988       20.60
          02/29/1988       19.70
          03/01/1988       15.90
          03/02/1988       16.00
          03/03/1988       18.10
          03/04/1988       18.30
          03/05/1988       17.80
          03/06/1988       18.10
          03/07/1988       18.20
          03/08/1988       19.30
          03/09/1988       18.40
          03/10/1988       10.10
          03/11/1988       10.50
          03/12/1988       12.60
          03/13/1988       14.20
          03/14/1988       14.20
          03/15/1988       11.90
          03/16/1988        8.95
          03/17/1988        9.46
          03/18/1988       14.90
          03/19/1988       18.70
          03/20/1988       23.30
          03/21/1988       22.40
          03/22/1988       22.30
          03/23/1988       20.40
          03/24/1988       11.80
          03/25/1988        9.51
          03/26/1988        9.12
          03/27/1988       16.40
          03/28/1988       14.00
          03/29/1988       11.50
          03/30/1988       10.60
          03/31/1988        6.03
          04/01/1988        8.10
          04/02/1988       15.40
          04/03/1988       23.80
          04/04/1988       24.00
          04/05/1988       22.70
          04/06/1988       19.60
          04/07/1988       10.50
          04/08/1988       10.80
          04/09/1988       12.70
          04/10/1988       16.70
          04/11/1988       17.10
          04/12/1988       13.80
          04/13/1988       10.70
          04/14/1988       11.20
          04/15/1988       15.60
          04/16/1988       22.40
          04/17/1988       25.20
          04/18/1988       22.70
          04/19/1988       21.10
          04/20/1988       20.00
          04/21/1988       17.30
          04/22/1988       18.80
          04/23/1988       18.30
          04/24/1988       20.00
          04/25/1988       18.50
          04/26/1988       13.70
          04/27/1988        8.07
          04/28/1988        6.51
          04/29/1988        8.18
          04/30/1988       11.30
          05/01/1988       15.50
          05/02/1988       11.00
          05/03/1988        5.95
          05/04/1988        4.62
          05/05/1988        7.28
          05/06/1988        3.43
          05/07/1988        3.20
          05/08/1988        1.16
          05/09/1988        1.47
          05/10/1988        1.13
          05/11/1988        1.30
          05/12/1988        1.13
          05/13/1988        0.40
          05/14/1988        0.40
          05/15/1988        0.40
          05/16/1988       16.70
          05/17/1988       21.00
          05/18/1988       17.20
          05/19/1988       15.20
          05/20/1988       17.50
          05/21/1988       18.70
          05/22/1988       22.50
          05/23/1988       21.70
          05/24/1988       20.20
          05/25/1988       21.20
          05/26/1988       18.70
          05/27/1988       19.60
          05/28/1988       20.50
          05/29/1988       20.70
          05/30/1988       18.40
          05/31/1988        6.34
          06/01/1988        1.76
          06/02/1988        1.87
          06/03/1988        2.55
          06/04/1988        3.00
          06/05/1988        2.44
          06/06/1988        2.69
          06/07/1988        1.78
          06/08/1988        1.90
          06/09/1988        2.24
          06/10/1988        1.44
          06/11/1988        1.73
          06/12/1988        1.98
          06/13/1988        6.60
          06/14/1988       12.40
          06/15/1988       11.10
          06/16/1988       13.20
          06/17/1988       14.00
          06/18/1988       16.40
          06/19/1988       19.50
          06/20/1988       18.10
          06/21/1988       15.60
          06/22/1988       13.20
          06/23/1988       12.50
          06/24/1988       14.60
          06/25/1988       17.00
          06/26/1988       17.70
          06/27/1988       15.10
          06/28/1988       13.80
          06/29/1988       11.80
          06/30/1988       14.20
          07/01/1988       16.70
          07/02/1988       15.10
          07/03/1988       16.90
          07/04/1988       18.40
          07/05/1988       15.50
          07/06/1988        9.77
          07/07/1988        6.85
          07/08/1988        8.81
          07/09/1988       11.80
          07/10/1988       16.50
          07/11/1988       15.40
          07/12/1988       10.90
          07/13/1988        8.50
          07/14/1988        9.40
          07/15/1988        9.51
          07/16/1988       10.90
          07/17/1988       13.80
          07/18/1988       12.70
          07/19/1988       10.90
          07/20/1988       10.60
          07/21/1988       11.00
          07/22/1988       11.90
          07/23/1988       15.40
          07/24/1988       23.20
          07/25/1988       21.50
          07/26/1988       21.30
          07/27/1988       18.70
          07/28/1988        7.22
          07/29/1988        6.23
          07/30/1988        8.38
          07/31/1988       12.70
          08/01/1988       12.10
          08/02/1988        8.13
          08/03/1988        8.95
          08/04/1988        9.32
          08/05/1988       10.10
          08/06/1988       14.00
          08/07/1988       20.50
          08/08/1988       21.90
          08/09/1988       19.70
          08/10/1988       16.40
          08/11/1988        6.85
          08/12/1988        6.29
          08/13/1988        9.54
          08/14/1988       13.70
          08/15/1988       12.90
          08/16/1988       12.30
          08/17/1988       12.80
          08/18/1988       13.60
          08/19/1988       16.00
          08/20/1988       16.70
          08/21/1988       18.40
          08/22/1988       16.40
          08/23/1988       14.40
          08/24/1988       15.60
          08/25/1988       16.50
          08/26/1988       13.30
          08/27/1988        2.80
          08/28/1988        5.30
          08/29/1988        9.26
          08/30/1988       10.80
          08/31/1988        8.89
          09/01/1988       19.50
          09/02/1988       20.70
          09/03/1988       15.60
          09/04/1988       11.60
          09/05/1988       11.30
          09/06/1988       10.40
          09/07/1988        8.58
          09/08/1988        8.69
          09/09/1988       11.80
          09/10/1988       11.50
          09/11/1988       12.30
          09/12/1988        8.47
          09/13/1988        7.31
          09/14/1988       14.10
          09/15/1988       12.10
          09/16/1988       17.50
          09/17/1988       14.10
          09/18/1988       14.50
          09/19/1988       15.00
          09/20/1988       14.00
          09/21/1988       13.70
          09/22/1988       14.50
          09/23/1988       16.30
          09/24/1988       17.00
          09/25/1988       18.00
          09/26/1988       17.20
          09/27/1988       17.40
          09/28/1988       13.70
          09/29/1988        8.92
          09/30/1988       12.40
          10/01/1988        7.31
          10/02/1988        8.33
          10/03/1988       12.50
          10/04/1988       13.30
          10/05/1988       11.10
          10/06/1988        8.58
          10/07/1988       10.80
          10/08/1988       13.10
          10/09/1988        6.23
          10/10/1988        8.64
          10/11/1988        4.62
          10/12/1988        3.26
          10/13/1988        5.92
          10/14/1988       16.60
          10/15/1988       10.70
          10/16/1988        7.36
          10/17/1988       11.40
          10/18/1988       11.80
          10/19/1988       15.30
          10/20/1988       23.60
          10/21/1988       24.80
          10/22/1988       18.30
          10/23/1988        7.76
          10/24/1988       12.00
          10/25/1988       21.40
          10/26/1988       23.30
          10/27/1988       18.20
          10/28/1988        9.94
          10/29/1988       15.20
          10/30/1988       11.10
          10/31/1988        9.74
          11/01/1988       12.20
          11/02/1988       21.90
          11/03/1988       17.10
          11/04/1988       13.00
          11/05/1988       20.90
          11/06/1988       12.00
          11/07/1988       13.50
          11/08/1988        9.49
          11/09/1988        9.51
          11/10/1988       13.40
          11/11/1988       16.30
          11/12/1988       17.00
          11/13/1988       14.30
          11/14/1988       16.50
          11/15/1988       16.90
          11/16/1988        9.17
          11/17/1988        9.37
          11/18/1988       14.00
          11/19/1988       15.50
          11/20/1988       15.80
          11/21/1988       15.70
          11/22/1988       15.80
          11/23/1988       16.40
          11/24/1988       16.10
          11/25/1988       19.30
          11/26/1988       17.20
          11/27/1988       17.10
          11/28/1988        7.96
          11/29/1988       11.00
          11/30/1988       22.50
          12/01/1988       27.30
          12/02/1988       25.30
          12/03/1988       22.30
          12/04/1988       18.50
          12/05/1988        4.70
          12/06/1988        5.38
          12/07/1988        3.88
          12/08/1988        2.35
          12/09/1988        2.46
          12/10/1988        2.38
          12/11/1988        3.96
          12/12/1988        7.42
          12/13/1988       26.30
          12/14/1988       25.50
          12/15/1988       20.00
          12/16/1988       21.00
          12/17/1988       17.60
          12/18/1988       19.70
          12/19/1988       19.10
          12/20/1988       17.40
          12/21/1988       17.50
          12/22/1988       16.70
          12/23/1988       18.90
          12/24/1988       22.30
          12/25/1988       26.90
          12/26/1988       22.30
          12/27/1988       28.30
          12/28/1988       25.40
          12/29/1988       23.60
          12/30/1988       22.10
          12/31/1988       23.30
          01/01/1989       18.20
          01/02/1989       13.50
          01/03/1989       22.30
          01/04/1989       28.30
          01/05/1989       34.50
          01/06/1989       35.40
          01/07/1989       27.90
          01/08/1989       27.00
          01/09/1989       13.50
          01/10/1989       18.90
          01/11/1989       28.90
          01/12/1989       10.40
          01/13/1989        7.19
          01/14/1989        5.41
          01/15/1989        6.65
          01/16/1989       19.90
          01/17/1989        9.57
          01/18/1989        9.12
          01/19/1989        9.66
          01/20/1989        9.09
          01/21/1989       10.80
          01/22/1989       13.20
          01/23/1989       13.30
          01/24/1989       12.10
          01/25/1989       13.00
          01/26/1989       13.30
          01/27/1989       11.70
          01/28/1989       14.60
          01/29/1989       22.00
          01/30/1989       20.30
          01/31/1989       17.00
          02/01/1989       18.20
          02/02/1989       20.60
          02/03/1989       19.30
          02/04/1989       19.50
          02/05/1989       20.50
          02/06/1989       19.00
          02/07/1989        9.83
          02/08/1989        9.03
          02/09/1989       18.10
          02/10/1989       21.30
          02/11/1989       24.40
          02/12/1989       21.50
          02/13/1989       18.60
          02/14/1989       19.90
          02/15/1989       24.70
          02/16/1989       24.00
          02/17/1989       26.90
          02/18/1989       22.10
          02/19/1989       19.10
          02/20/1989        4.98
          02/21/1989       10.70
          02/22/1989       21.80
          02/23/1989       17.10
          02/24/1989       15.10
          02/25/1989       13.20
          02/26/1989        5.66
          02/27/1989        5.92
          02/28/1989        5.75
          03/01/1989       12.80
          03/02/1989       15.90
          03/03/1989       16.80
          03/04/1989       19.80
          03/05/1989       15.60
          03/06/1989       26.10
          03/07/1989       23.90
          03/08/1989       20.50
          03/09/1989        7.19
          03/10/1989        7.33
          03/11/1989        9.20
          03/12/1989        9.49
          03/13/1989       14.30
          03/14/1989       18.70
          03/15/1989       14.90
          03/16/1989       10.60
          03/17/1989        9.80
          03/18/1989       11.60
          03/19/1989       18.80
          03/20/1989       17.80
          03/21/1989       20.60
          03/22/1989       16.50
          03/23/1989        9.20
          03/24/1989       10.60
          03/25/1989       13.00
          03/26/1989       16.60
          03/27/1989       15.30
          03/28/1989       12.60
          03/29/1989       12.10
          03/30/1989        7.25
          03/31/1989        8.30
          04/01/1989       11.70
          04/02/1989       21.90
          04/03/1989       24.00
          04/04/1989       22.40
          04/05/1989       18.10
          04/06/1989        6.43
          04/07/1989        4.53
          04/08/1989        4.90
          04/09/1989        5.95
          04/10/1989        6.91
          04/11/1989        4.45
          04/12/1989        3.68
          04/13/1989        3.48
          04/14/1989        2.63
          04/15/1989        3.99
          04/16/1989       16.20
          04/17/1989       19.00
          04/18/1989       16.50
          04/19/1989       14.40
          04/20/1989        5.61
          04/21/1989        6.82
          04/22/1989       11.00
          04/23/1989       15.10
          04/24/1989        7.25
          04/25/1989        1.61
          04/26/1989        1.10
          04/27/1989        1.08
          04/28/1989        1.08
          04/29/1989        1.30
          04/30/1989        1.27
          05/01/1989        0.37
          05/02/1989        0.37
          05/03/1989        0.37
          05/04/1989        5.75
          05/05/1989        3.03
          05/06/1989        1.64
          05/07/1989        4.19
          05/08/1989        2.78
          05/09/1989        2.94
          05/10/1989        4.84
          05/11/1989       10.00
          05/12/1989       21.40
          05/13/1989       13.50
          05/14/1989       13.10
          05/15/1989       10.40
          05/16/1989       13.00
          05/17/1989       11.50
          05/18/1989       14.40
          05/19/1989       13.30
          05/20/1989       12.10
          05/21/1989       13.70
          05/22/1989       21.80
          05/23/1989       26.60
          05/24/1989       26.90
          05/25/1989       28.60
          05/26/1989       27.50
          05/27/1989       26.90
          05/28/1989       24.10
          05/29/1989        2.38
          05/30/1989        1.87
          05/31/1989        5.21
          06/01/1989       16.70
          06/02/1989       18.00
          06/03/1989       15.80
          06/04/1989       18.80
          06/05/1989       18.60
          06/06/1989       17.90
          06/07/1989       17.70
          06/08/1989       17.10
          06/09/1989       18.20
          06/10/1989       15.50
          06/11/1989       16.70
          06/12/1989       22.50
          06/13/1989       24.20
          06/14/1989       26.60
          06/15/1989       25.70
          06/16/1989       25.90
          06/17/1989       25.90
          06/18/1989       22.20
          06/19/1989        1.76
          06/20/1989        3.20
          06/21/1989        6.65
          06/22/1989        3.14
          06/23/1989        3.94
          06/24/1989        5.92
          06/25/1989        5.61
          06/26/1989        5.80
          06/27/1989        3.57
          06/28/1989        3.62
          06/29/1989        2.97
          06/30/1989        7.70
          07/01/1989       14.70
          07/02/1989       15.70
          07/03/1989        3.03
          07/04/1989       16.70
          07/05/1989       17.20
          07/06/1989       15.50
          07/07/1989       14.60
          07/08/1989       15.40
          07/09/1989       17.90
          07/10/1989       18.10
          07/11/1989       16.40
          07/12/1989       12.00
          07/13/1989       11.00
          07/14/1989       13.00
          07/15/1989       14.10
          07/16/1989       16.50
          07/17/1989       12.70
          07/18/1989        8.30
          07/19/1989        8.01
          07/20/1989        8.69
          07/21/1989       11.40
          07/22/1989       13.30
          07/23/1989       22.90
          07/24/1989       23.00
          07/25/1989       22.30
          07/26/1989       18.50
          07/27/1989        4.76
          07/28/1989        2.49
          07/29/1989        0.28
          07/30/1989        3.82
          07/31/1989        4.45
          08/01/1989        3.45
          08/02/1989        5.92
          08/03/1989        8.10
          08/04/1989        9.46
          08/05/1989       12.70
          08/06/1989       20.60
          08/07/1989       21.10
          08/08/1989       19.10
          08/09/1989       13.30
          08/10/1989        0.28
          08/11/1989        8.64
          08/12/1989       21.30
          08/13/1989       19.20
          08/14/1989       12.60
          08/15/1989       12.40
          08/16/1989       13.10
          08/17/1989       15.00
          08/18/1989       16.30
          08/19/1989       16.00
          08/20/1989       17.00
          08/21/1989       17.20
          08/22/1989       15.50
          08/23/1989       15.30
          08/24/1989       14.50
          08/25/1989       10.10
          08/26/1989       11.40
          08/27/1989       19.70
          08/28/1989       17.10
          08/29/1989        9.88
          08/30/1989        5.27
          08/31/1989       18.90
          09/01/1989       15.00
          09/02/1989       15.00
          09/03/1989       14.50
          09/04/1989       14.30
          09/05/1989       14.00
          09/06/1989       12.30
          09/07/1989       12.10
          09/08/1989       13.80
          09/09/1989       15.00
          09/10/1989        9.32
          09/11/1989       11.20
          09/12/1989       13.30
          09/13/1989       15.80
          09/14/1989       16.10
          09/15/1989       15.30
          09/16/1989       14.80
          09/17/1989       15.90
          09/18/1989       15.70
          09/19/1989       16.10
          09/20/1989       23.10
          09/21/1989       27.80
          09/22/1989       24.60
          09/23/1989       22.00
          09/24/1989       11.20
          09/25/1989       24.90
          09/26/1989       27.40
          09/27/1989       26.10
          09/28/1989       17.60
          09/29/1989       17.00
          09/30/1989       13.10
          10/01/1989        4.33
          10/02/1989       17.30
          10/03/1989        8.86
          10/04/1989        2.69
          10/05/1989        5.35
          10/06/1989        4.87
          10/07/1989        9.34
          10/08/1989        0.51
          10/09/1989        4.50
          10/10/1989        4.33
          10/11/1989        5.66
          10/12/1989        6.40
          10/13/1989        1.19
          10/14/1989        1.02
          10/15/1989        2.63
          10/16/1989        1.87
          10/17/1989        2.66
          10/18/1989        1.13
          10/19/1989        1.39
          10/20/1989        1.59
          10/21/1989        1.81
          10/22/1989        3.51
          10/23/1989        3.65
          10/24/1989        2.78
          10/25/1989        3.71
          10/26/1989        3.11
          10/27/1989        4.19
          10/28/1989       15.20
          10/29/1989        4.81
          10/30/1989        5.69
          10/31/1989        6.23
          11/01/1989        5.75
          11/02/1989        5.92
          11/03/1989        5.69
          11/04/1989        6.23
          11/05/1989        6.17
          11/06/1989        7.14
          11/07/1989        9.51
          11/08/1989        8.21
          11/09/1989        5.78
          11/10/1989        5.97
          11/11/1989        6.17
          11/12/1989        6.34
          11/13/1989        5.30
          11/14/1989        5.52
          11/15/1989        4.93
          11/16/1989        3.43
          11/17/1989        4.13
          11/18/1989        5.18
          11/19/1989        4.59
          11/20/1989        4.25
          11/21/1989        4.16
          11/22/1989        4.90
          11/23/1989        5.58
          11/24/1989        5.41
          11/25/1989        4.98
          11/26/1989        4.05
          11/27/1989        1.50
          11/28/1989        7.93
          11/29/1989       12.40
          11/30/1989       15.10
          12/01/1989        9.46
          12/02/1989        9.66
          12/03/1989       13.30
          12/04/1989       13.60
          12/05/1989       15.70
          12/06/1989       16.30
          12/07/1989       15.20
          12/08/1989       14.60
          12/09/1989       16.80
          12/10/1989       16.50
          12/11/1989       16.60
          12/12/1989       17.10
          12/13/1989       16.90
          12/14/1989       19.50
          12/15/1989       18.90
          12/16/1989       19.70
          12/17/1989       19.80
          12/18/1989       20.70
          12/19/1989       22.40
          12/20/1989       27.80
          12/21/1989       27.60
          12/22/1989       27.00
          12/23/1989       23.60
          12/24/1989       21.80
          12/25/1989       22.00
          12/26/1989       26.80
          12/27/1989        7.50
          12/28/1989        1.05
          12/29/1989       19.70
          12/30/1989       25.20
          12/31/1989       24.00
          01/01/1990       21.50
          01/02/1990       24.20
          01/03/1990       24.40
          01/04/1990       24.30
          01/05/1990       22.30
          01/06/1990       22.30
          01/07/1990       22.70
          01/08/1990       23.70
          01/09/1990       23.70
          01/10/1990       23.90
          01/11/1990       25.90
          01/12/1990       25.70
          01/13/1990       25.00
          01/14/1990       24.00
          01/15/1990       24.30
          01/16/1990       26.00
          01/17/1990       26.70
          01/18/1990       24.10
          01/19/1990       21.60
          01/20/1990       21.40
          01/21/1990       12.20
          01/22/1990        5.81
          01/23/1990        4.28
          01/24/1990        1.78
          01/25/1990        2.69
          01/26/1990        2.15
          01/27/1990        2.38
          01/28/1990        6.17
          01/29/1990        5.64
          01/30/1990        4.98
          01/31/1990        4.19
          02/01/1990        2.32
          02/02/1990        1.87
          02/03/1990        1.61
          02/04/1990        4.13
          02/05/1990        4.47
          02/06/1990        5.07
          02/07/1990        5.01
          02/08/1990        4.39
          02/09/1990        2.78
          02/10/1990        5.24
          02/11/1990       10.70
          02/12/1990       13.00
          02/13/1990       10.40
          02/14/1990       15.30
          02/15/1990       12.00
          02/16/1990       12.90
          02/17/1990       13.50
          02/18/1990       14.80
          02/19/1990       19.10
          02/20/1990       17.10
          02/21/1990       15.70
          02/22/1990       14.60
          02/23/1990       16.00
          02/24/1990       17.10
          02/25/1990       18.60
          02/26/1990       16.30
          02/27/1990       11.90
          02/28/1990       13.50
          03/01/1990       13.30
          03/02/1990       12.90
          03/03/1990       11.10
          03/04/1990       13.00
          03/05/1990       17.10
          03/06/1990       17.80
          03/07/1990       17.90
          03/08/1990        8.50
          03/09/1990        8.69
          03/10/1990       12.50
          03/11/1990       16.70
          03/12/1990       15.40
          03/13/1990       12.00
          03/14/1990       10.60
          03/15/1990        8.50
          03/16/1990        7.48
          03/17/1990       13.60
          03/18/1990       22.20
          03/19/1990       23.50
          03/20/1990       21.00
          03/21/1990       18.50
          03/22/1990        8.55
          03/23/1990        8.98
          03/24/1990        8.33
          03/25/1990       10.50
          03/26/1990        8.75
          03/27/1990        9.06
          03/28/1990        7.39
          03/29/1990        5.89
          03/30/1990        6.74
          03/31/1990        8.18
          04/01/1990       22.50
          04/02/1990       23.30
          04/03/1990       22.80
          04/04/1990       20.40
          04/05/1990        5.13
          04/06/1990        1.95
          04/07/1990        4.45
          04/08/1990       10.40
          04/09/1990       10.70
          04/10/1990        9.94
          04/11/1990        6.57
          04/12/1990        3.74
          04/13/1990        4.62
          04/14/1990        8.30
          04/15/1990       18.60
          04/16/1990       20.60
          04/17/1990       17.10
          04/18/1990       14.80
          04/19/1990        5.66
          04/20/1990        2.38
          04/21/1990        3.65
          04/22/1990        6.68
          04/23/1990        8.69
          04/24/1990        9.94
          04/25/1990       10.00
          04/26/1990        6.43
          04/27/1990        4.28
          04/28/1990        4.08
          04/29/1990       11.40
          04/30/1990       11.50
          05/01/1990        7.16
          05/02/1990        5.92
          05/03/1990        3.79
          05/04/1990        1.16
          05/05/1990        1.08
          05/06/1990        6.00
          05/07/1990       20.50
          05/08/1990       23.20
          05/09/1990       23.10
          05/10/1990       19.20
          05/11/1990       17.00
          05/12/1990       16.10
          05/13/1990       15.30
          05/14/1990       18.50
          05/15/1990       21.00
          05/16/1990       21.10
          05/17/1990       21.70
          05/18/1990       22.30
          05/19/1990       23.00
          05/20/1990       21.80
          05/21/1990       26.30
          05/22/1990       27.10
          05/23/1990       26.50
          05/24/1990       22.90
          05/25/1990       23.50
          05/26/1990       21.10
          05/27/1990        2.78
          05/28/1990       10.20
          05/29/1990        9.91
          05/30/1990       11.80
          05/31/1990       12.90
          06/01/1990       15.20
          06/02/1990       16.80
          06/03/1990       18.90
          06/04/1990       15.00
          06/05/1990       11.20
          06/06/1990        9.94
          06/07/1990       11.20
          06/08/1990       11.00
          06/09/1990       10.30
          06/10/1990       11.00
          06/11/1990       16.00
          06/12/1990       13.50
          06/13/1990       11.00
          06/14/1990       11.60
          06/15/1990       15.30
          06/16/1990       15.90
          06/17/1990       17.00
          06/18/1990       17.60
          06/19/1990       14.30
          06/20/1990       12.10
          06/21/1990       12.40
          06/22/1990       12.20
          06/23/1990       13.40
          06/24/1990       18.70
          06/25/1990       17.20
          06/26/1990       13.50
          06/27/1990        9.49
          06/28/1990        6.40
          06/29/1990        7.82
          06/30/1990       13.80
          07/01/1990       19.30
          07/02/1990       16.00
          07/03/1990       11.60
          07/04/1990       10.70
          07/05/1990       12.20
          07/06/1990       13.10
          07/07/1990       14.50
          07/08/1990       18.30
          07/09/1990       13.90
          07/10/1990       11.90
          07/11/1990       12.40
          07/12/1990       14.00
          07/13/1990       15.00
          07/14/1990       17.20
          07/15/1990       19.50
          07/16/1990       18.30
          07/17/1990       15.70
          07/18/1990       15.40
          07/19/1990       13.30
          07/20/1990       13.20
          07/21/1990       13.80
          07/22/1990       17.30
          07/23/1990       14.40
          07/24/1990        8.89
          07/25/1990        6.49
          07/26/1990        6.00
          07/27/1990        5.30
          07/28/1990        3.91
          07/29/1990        0.17
          07/30/1990        0.17
          07/31/1990        0.17
          08/01/1990        0.17
          08/02/1990        4.11
          08/03/1990        4.11
          08/04/1990        1.02
          08/05/1990        7.02
          08/06/1990        8.67
          08/07/1990        7.19
          08/08/1990        7.62
          08/09/1990        9.77
          08/10/1990       13.70
          08/11/1990       12.10
          08/12/1990        6.97
          08/13/1990        5.86
          08/14/1990       16.10
          08/15/1990       16.90
          08/16/1990       21.00
          08/17/1990       39.40
          08/18/1990       45.60
          08/19/1990       34.80
          08/20/1990       27.00
          08/21/1990       11.80
          08/22/1990       11.00
          08/23/1990       11.40
          08/24/1990       13.10
          08/25/1990       15.00
          08/26/1990       15.20
          08/27/1990       16.60
          08/28/1990       11.90
          08/29/1990       11.40
          08/30/1990       15.50
          08/31/1990       28.00
          09/01/1990       24.40
          09/02/1990       20.60
          09/03/1990       19.80
          09/04/1990       21.80
          09/05/1990       34.00
          09/06/1990       28.10
          09/07/1990       20.00
          09/08/1990       21.50
          09/09/1990       21.40
          09/10/1990       17.00
          09/11/1990       14.40
          09/12/1990       19.00
          09/13/1990       20.80
          09/14/1990       14.70
          09/15/1990       21.50
          09/16/1990       22.80
          09/17/1990       21.80
          09/18/1990       23.00
          09/19/1990       21.90
          09/20/1990       21.40
          09/21/1990       20.50
          09/22/1990       20.40
          09/23/1990       19.90
          09/24/1990       20.80
          09/25/1990       20.70
          09/26/1990       21.20
          09/27/1990       21.80
          09/28/1990       18.90
          09/29/1990       18.70
          09/30/1990       16.40
          10/01/1990       13.20
          10/02/1990       12.40
          10/03/1990        8.92
          10/04/1990        9.83
          10/05/1990       13.50
          10/06/1990       13.00
          10/07/1990       12.70
          10/08/1990       13.30
          10/09/1990       13.20
          10/10/1990       11.90
          10/11/1990       11.60
          10/12/1990       12.30
          10/13/1990       12.20
          10/14/1990       12.60
          10/15/1990       12.60
          10/16/1990       12.40
          10/17/1990       11.30
          10/18/1990       11.90
          10/19/1990       11.50
          10/20/1990       11.60
          10/21/1990       13.00
          10/22/1990       11.70
          10/23/1990       12.70
          10/24/1990       13.30
          10/25/1990       11.80
          10/26/1990       10.40
          10/27/1990       11.60
          10/28/1990       11.90
          10/29/1990       12.30
          10/30/1990       11.90
          10/31/1990       11.40
          11/01/1990       11.30
          11/02/1990       11.80
          11/03/1990       11.60
          11/04/1990       12.20
          11/05/1990       12.70
          11/06/1990       12.50
          11/07/1990       14.20
          11/08/1990       10.70
          11/09/1990       11.90
          11/10/1990       12.20
          11/11/1990       12.30
          11/12/1990       12.60
          11/13/1990       12.80
          11/14/1990       12.00
          11/15/1990       12.30
          11/16/1990       11.90
          11/17/1990       13.00
          11/18/1990       10.10
          11/19/1990       12.90
          11/20/1990       12.80
          11/21/1990       13.20
          11/22/1990       13.50
          11/23/1990       13.80
          11/24/1990       12.20
          11/25/1990        8.33
          11/26/1990       16.00
          11/27/1990       13.10
          11/28/1990        7.53
          11/29/1990        8.92
          11/30/1990       11.80
          12/01/1990       13.80
          12/02/1990       12.80
          12/03/1990       16.60
          12/04/1990       18.40
          12/05/1990       19.80
          12/06/1990       20.10
          12/07/1990       19.70
          12/08/1990       19.30
          12/09/1990       21.40
          12/10/1990       22.80
          12/11/1990       23.30
          12/12/1990       23.10
          12/13/1990       22.80
          12/14/1990       22.70
          12/15/1990       24.40
          12/16/1990       22.70
          12/17/1990       24.60
          12/18/1990       23.70
          12/19/1990       23.60
          12/20/1990       23.40
          12/21/1990       20.70
          12/22/1990        4.62
          12/23/1990       22.30
          12/24/1990       25.50
          12/25/1990       25.30
          12/26/1990       23.80
          12/27/1990       18.30
          12/28/1990       22.50
          12/29/1990       20.40
          12/30/1990        9.26
          12/31/1990       18.30
          01/01/1991       23.70
          01/02/1991       24.50
          01/03/1991       24.50
          01/04/1991       24.30
          01/05/1991       22.50
          01/06/1991       22.90
          01/07/1991       22.10
          01/08/1991       22.10
          01/09/1991       22.30
          01/10/1991       22.10
          01/11/1991       22.30
          01/12/1991       23.60
          01/13/1991       24.10
          01/14/1991       18.10
          01/15/1991       16.90
          01/16/1991       24.00
          01/17/1991       24.90
          01/18/1991       25.80
          01/19/1991       26.70
          01/20/1991       26.40
          01/21/1991       26.80
          01/22/1991       27.20
          01/23/1991       27.80
          01/24/1991       25.40
          01/25/1991       25.30
          01/26/1991       25.40
          01/27/1991       25.00
          01/28/1991       30.60
          01/29/1991       30.60
          01/30/1991       28.30
          01/31/1991        4.79
          02/01/1991        5.89
          02/02/1991       10.60
          02/03/1991       26.00
          02/04/1991       30.60
          02/05/1991       17.60
          02/06/1991        4.96
          02/07/1991        4.16
          02/08/1991        4.56
          02/09/1991        5.32
          02/10/1991        5.49
          02/11/1991        4.16
          02/12/1991        4.19
          02/13/1991        5.98
          02/14/1991        5.61
          02/15/1991        4.96
          02/16/1991        5.38
          02/17/1991        5.24
          02/18/1991        5.58
          02/19/1991        6.68
          02/20/1991        7.42
          02/21/1991        7.08
          02/22/1991        6.80
          02/23/1991        7.00
          02/24/1991        6.17
          02/25/1991        5.92
          02/26/1991        7.05
          02/27/1991        3.82
          02/28/1991        5.61
          03/01/1991       11.40
          03/02/1991        9.71
          03/03/1991       11.40
          03/04/1991       23.70
          03/05/1991       32.30
          03/06/1991       31.20
          03/07/1991       13.20
          03/08/1991       18.40
          03/09/1991       14.40
          03/10/1991       17.40
          03/11/1991       18.10
          03/12/1991       11.60
          03/13/1991       10.10
          03/14/1991        9.94
          03/15/1991       10.60
          03/16/1991       16.60
          03/17/1991       22.90
          03/18/1991       23.20
          03/19/1991       20.80
          03/20/1991       18.50
          03/21/1991       13.70
          03/22/1991       13.50
          03/23/1991       16.50
          03/24/1991       19.10
          03/25/1991       19.20
          03/26/1991       15.80
          03/27/1991       16.70
          03/28/1991       19.40
          03/29/1991       20.50
          03/30/1991       20.30
          03/31/1991       24.00
          04/01/1991       18.00
          04/02/1991       22.70
          04/03/1991       19.90
          04/04/1991        9.97
          04/05/1991        8.01
          04/06/1991        8.47
          04/07/1991       10.20
          04/08/1991        7.42
          04/09/1991        5.69
          04/10/1991        4.96
          04/11/1991        4.33
          04/12/1991        4.13
          04/13/1991       10.70
          04/14/1991       15.30
          04/15/1991       16.60
          04/16/1991       15.10
          04/17/1991       14.20
          04/18/1991        6.57
          04/19/1991        4.70
          04/20/1991        8.50
          04/21/1991       12.90
          04/22/1991       11.70
          04/23/1991        8.13
          04/24/1991       12.00
          04/25/1991        6.66
          04/26/1991        8.38
          04/27/1991       12.30
          04/28/1991       14.90
          04/29/1991       11.40
          04/30/1991        9.20
          05/01/1991        4.84
          05/02/1991        5.89
          05/03/1991        6.63
          05/04/1991        8.16
          05/05/1991       21.70
          05/06/1991       19.40
          05/07/1991       16.40
          05/08/1991       14.20
          05/09/1991        3.99
          05/10/1991        1.78
          05/11/1991        3.43
          05/12/1991       11.80
          05/13/1991       28.60
          05/14/1991       21.70
          05/15/1991       15.60
          05/16/1991       13.50
          05/17/1991       13.30
          05/18/1991       14.50
          05/19/1991       15.00
          05/20/1991       16.90
          05/21/1991       18.50
          05/22/1991       18.00
          05/23/1991       16.40
          05/24/1991       15.50
          05/25/1991       15.60
          05/26/1991       13.90
          05/27/1991       14.80
          05/28/1991       15.70
          05/29/1991       15.10
          05/30/1991       17.00
          05/31/1991       20.20
          06/01/1991       23.20
          06/02/1991       24.70
          06/03/1991        1.90
          06/04/1991        3.23
          06/05/1991        3.65
          06/06/1991        1.93
          06/07/1991        4.56
          06/08/1991        3.96
          06/09/1991        7.48
          06/10/1991       12.30
          06/11/1991       13.40
          06/12/1991       14.50
          06/13/1991       13.80
          06/14/1991       12.40
          06/15/1991       13.80
          06/16/1991       12.40
          06/17/1991       15.70
          06/18/1991        9.43
          06/19/1991        9.18
          06/20/1991       11.60
          06/21/1991       15.90
          06/22/1991       15.10
          06/23/1991       18.00
          06/24/1991       12.90
          06/25/1991       11.10
          06/26/1991       10.20
          06/27/1991       10.70
          06/28/1991       14.70
          06/29/1991       17.30
          06/30/1991       18.50
          07/01/1991       13.50
          07/02/1991       22.90
          07/03/1991        7.99
          07/04/1991       13.50
          07/05/1991       12.90
          07/06/1991       12.30
          07/07/1991       15.50
          07/08/1991       16.10
          07/09/1991       14.70
          07/10/1991       11.10
          07/11/1991        9.06
          07/12/1991       12.40
          07/13/1991       15.30
          07/14/1991       18.00
          07/15/1991       16.90
          07/16/1991       16.80
          07/17/1991       15.10
          07/18/1991       15.40
          07/19/1991       16.60
          07/20/1991       18.90
          07/21/1991       20.90
          07/22/1991       17.90
          07/23/1991        8.95
          07/24/1991        6.57
          07/25/1991        6.85
          07/26/1991        9.15
          07/27/1991        9.43
          07/28/1991        0.42
          07/29/1991        0.42
          07/30/1991        0.42
          07/31/1991        7.84
          08/01/1991        8.78
          08/02/1991        6.80
          08/03/1991        7.79
          08/04/1991        9.01
          08/05/1991       13.50
          08/06/1991       13.00
          08/07/1991       12.80
          08/08/1991       13.80
          08/09/1991       13.30
          08/10/1991       12.30
          08/11/1991       15.50
          08/12/1991        9.88
          08/13/1991       15.60
          08/14/1991       12.30
          08/15/1991       14.20
          08/16/1991       14.40
          08/17/1991       15.10
          08/18/1991       18.00
          08/19/1991       12.30
          08/20/1991       12.50
          08/21/1991       13.20
          08/22/1991       11.60
          08/23/1991       11.10
          08/24/1991       11.00
          08/25/1991       11.00
          08/26/1991       10.30
          08/27/1991        9.06
          08/28/1991        9.52
          08/29/1991       11.40
          08/30/1991       32.30
          08/31/1991       23.40
          09/01/1991       19.80
          09/02/1991       17.80
          09/03/1991       19.40
          09/04/1991       17.30
          09/05/1991       18.40
          09/06/1991        7.67
          09/07/1991        2.04
          09/08/1991       36.20
          09/09/1991        9.40
          09/10/1991        9.15
          09/11/1991       15.20
          09/12/1991       15.50
          09/13/1991       15.20
          09/14/1991       15.30
          09/15/1991       15.40
          09/16/1991       16.90
          09/17/1991       17.90
          09/18/1991       18.70
          09/19/1991       18.80
          09/20/1991       19.50
          09/21/1991       19.20
          09/22/1991       21.00
          09/23/1991       21.00
          09/24/1991       20.60
          09/25/1991       19.70
          09/26/1991       19.00
          09/27/1991       18.10
          09/28/1991       18.40
          09/29/1991       17.80
          09/30/1991       17.00
          10/01/1991        9.77
          10/02/1991        8.47
          10/03/1991        8.64
          10/04/1991        6.85
          10/05/1991        6.23
          10/06/1991        5.52
          10/07/1991        7.02
          10/08/1991        6.40
          10/09/1991        6.60
          10/10/1991        6.15
          10/11/1991        6.17
          10/12/1991        6.09
          10/13/1991        5.89
          10/14/1991        6.32
          10/15/1991        5.35
          10/16/1991        6.91
          10/17/1991        7.00
          10/18/1991        6.00
          10/19/1991        7.08
          10/20/1991        6.00
          10/21/1991        6.54
          10/22/1991        3.79
          10/23/1991        4.79
          10/24/1991        5.86
          10/25/1991        6.09
          10/26/1991        6.85
          10/27/1991        7.42
          10/28/1991       10.80
          10/29/1991        8.52
          10/30/1991        7.62
          10/31/1991        8.33
          11/01/1991        9.35
          11/02/1991        7.48
          11/03/1991        9.15
          11/04/1991        9.80
          11/05/1991       11.50
          11/06/1991       12.10
          11/07/1991       11.10
          11/08/1991       10.40
          11/09/1991       10.90
          11/10/1991       11.20
          11/11/1991       12.00
          11/12/1991       12.90
          11/13/1991       12.20
          11/14/1991       12.30
          11/15/1991       11.50
          11/16/1991       11.20
          11/17/1991       11.20
          11/18/1991       11.90
          11/19/1991       12.10
          11/20/1991       12.70
          11/21/1991       10.40
          11/22/1991        7.00
          11/23/1991       10.10
          11/24/1991       12.40
          11/25/1991       13.70
          11/26/1991       12.70
          11/27/1991       15.20
          11/28/1991       16.10
          11/29/1991       15.30
          11/30/1991       15.20
          12/01/1991       11.80
          12/02/1991       16.10
          12/03/1991       16.10
          12/04/1991       15.30
          12/05/1991       14.20
          12/06/1991       15.20
          12/07/1991       15.20
          12/08/1991       14.80
          12/09/1991       16.80
          12/10/1991       17.60
          12/11/1991       11.80
          12/12/1991        7.02
          12/13/1991        9.97
          12/14/1991       16.20
          12/15/1991       10.50
          12/16/1991       13.40
          12/17/1991       23.50
          12/18/1991       25.50
          12/19/1991       24.70
          12/20/1991       19.40
          12/21/1991       20.70
          12/22/1991       21.60
          12/23/1991       22.60
          12/24/1991       23.20
          12/25/1991       22.20
          12/26/1991       22.80
          12/27/1991       23.80
          12/28/1991       24.00
          12/29/1991       24.10
          12/30/1991       24.70
          12/31/1991       22.20
          01/01/1992       21.40
          01/02/1992       21.40
          01/03/1992       20.90
          01/04/1992       11.60
          01/05/1992       10.90
          01/06/1992       20.80
          01/07/1992       10.40
          01/08/1992        5.89
          01/09/1992       29.50
          01/10/1992       33.40
          01/11/1992       30.00
          01/12/1992        5.15
          01/13/1992       12.30
          01/14/1992       15.60
          01/15/1992       26.80
          01/16/1992       27.80
          01/17/1992       28.20
          01/18/1992       28.30
          01/19/1992       29.20
          01/20/1992       31.20
          01/21/1992       13.40
          01/22/1992        3.23
          01/23/1992        4.05
          01/24/1992        4.84
          01/25/1992        4.50
          01/26/1992        5.78
          01/27/1992        5.21
          01/28/1992        5.04
          01/29/1992        5.07
          01/30/1992        8.04
          01/31/1992       11.50
          02/01/1992        9.35
          02/02/1992        8.98
          02/03/1992        9.86
          02/04/1992        8.61
          02/05/1992        8.55
          02/06/1992        9.54
          02/07/1992       18.90
          02/08/1992       27.30
          02/09/1992       39.60
          02/10/1992       35.40
          02/11/1992       19.70
          02/12/1992       10.80
          02/13/1992       16.30
          02/14/1992       22.30
          02/15/1992       22.40
          02/16/1992       27.70
          02/17/1992       28.60
          02/18/1992       21.00
          02/19/1992        9.80
          02/20/1992       12.40
          02/21/1992        7.65
          02/22/1992        5.44
          02/23/1992        6.40
          02/24/1992        6.15
          02/25/1992        6.57
          02/26/1992        7.25
          02/27/1992        7.56
          02/28/1992        1.61
          02/29/1992        1.59
          03/01/1992        3.06
          03/02/1992       11.70
          03/03/1992       20.60
          03/04/1992        6.94
          03/05/1992       18.20
          03/06/1992       14.40
          03/07/1992        8.10
          03/08/1992        7.96
          03/09/1992        7.84
          03/10/1992       18.70
          03/11/1992       19.30
          03/12/1992        2.49
          03/13/1992        2.32
          03/14/1992        2.75
          03/15/1992        4.81
          03/16/1992        3.65
          03/17/1992        4.56
          03/18/1992        5.75
          03/19/1992        2.41
          03/20/1992        4.11
          03/21/1992        4.96
          03/22/1992        6.68
          03/23/1992        6.80
          03/24/1992        6.17
          03/25/1992        5.58
          03/26/1992        4.73
          03/27/1992        5.92
          03/28/1992        4.36
          03/29/1992        7.14
          03/30/1992        7.84
          03/31/1992        6.49
          04/01/1992        5.38
          04/02/1992        6.43
          04/03/1992        7.19
          04/04/1992        7.19
          04/05/1992       15.70
          04/06/1992       14.20
          04/07/1992       12.30
          04/08/1992       11.30
          04/09/1992       10.40
          04/10/1992       12.60
          04/11/1992        2.01
          04/12/1992        2.35
          04/13/1992        4.39
          04/14/1992       10.60
          04/15/1992        3.20
          04/16/1992        2.83
          04/17/1992        7.96
          04/18/1992        7.56
          04/19/1992       12.50
          04/20/1992       18.90
          04/21/1992       19.80
          04/22/1992       16.70
          04/23/1992        8.92
          04/24/1992       15.20
          04/25/1992       16.20
          04/26/1992       15.00
          04/27/1992       11.60
          04/28/1992       10.70
          04/29/1992        5.07
          04/30/1992        4.33
          05/01/1992        0.62
          05/02/1992        1.36
          05/03/1992        2.61
          05/04/1992        1.08
          05/05/1992        1.16
          05/06/1992        3.46
          05/07/1992        1.13
          05/08/1992        7.28
          05/09/1992        9.77
          05/10/1992        7.79
          05/11/1992        1.42
          05/12/1992        1.44
          05/13/1992        0.74
          05/14/1992        0.28
          05/15/1992        0.57
          05/16/1992        1.93
          05/17/1992        2.61
          05/18/1992        1.10
          05/19/1992        0.59
          05/20/1992        0.54
          05/21/1992        0.76
          05/22/1992        1.30
          05/23/1992        1.64
          05/24/1992        1.90
          05/25/1992        0.28
          05/26/1992        4.13
          05/27/1992        4.73
          05/28/1992        4.96
          05/29/1992        4.73
          05/30/1992        6.43
          05/31/1992       12.60
          06/01/1992       13.50
          06/02/1992       13.70
          06/03/1992       13.60
          06/04/1992       15.10
          06/05/1992       15.90
          06/06/1992       17.00
          06/07/1992        5.78
          06/08/1992       10.80
          06/09/1992       18.40
          06/10/1992       22.50
          06/11/1992       23.80
          06/12/1992       23.70
          06/13/1992       24.20
          06/14/1992       21.40
          06/15/1992       19.30
          06/16/1992       27.50
          06/17/1992       27.20
          06/18/1992       31.70
          06/19/1992       13.60
          06/20/1992        3.57
          06/21/1992        2.41
          06/22/1992        2.92
          06/23/1992        0.28
          06/24/1992        0.65
          06/25/1992        1.05
          06/26/1992        1.44
          06/27/1992        2.07
          06/28/1992        2.72
          06/29/1992        1.42
          06/30/1992        1.67
          07/01/1992        2.61
          07/02/1992        3.00
          07/03/1992        3.37
          07/04/1992        2.55
          07/05/1992        3.26
          07/06/1992        3.09
          07/07/1992        3.17
          07/08/1992        3.46
          07/09/1992        3.09
          07/10/1992        3.12
          07/11/1992        3.99
          07/12/1992        4.67
          07/13/1992        3.23
          07/14/1992        2.95
          07/15/1992        2.46
          07/16/1992        2.27
          07/17/1992        2.32
          07/18/1992        2.55
          07/19/1992        0.28
          07/20/1992        0.28
          07/21/1992        0.28
          07/22/1992        0.28
          07/23/1992        1.98
          07/24/1992        2.46
          07/25/1992        2.46
          07/26/1992        2.24
          07/27/1992        2.55
          07/28/1992        2.61
          07/29/1992        2.72
          07/30/1992        2.75
          07/31/1992        3.23
          08/01/1992        3.51
          08/02/1992        3.17
          08/03/1992        3.31
          08/04/1992        3.60
          08/05/1992        3.71
          08/06/1992        2.97
          08/07/1992        8.47
          08/08/1992       28.30
          08/09/1992        3.20
          08/10/1992        3.54
          08/11/1992        2.83
          08/12/1992        2.04
          08/13/1992        2.86
          08/14/1992        2.04
          08/15/1992        1.84
          08/16/1992        5.69
          08/17/1992       24.10
          08/18/1992       20.60
          08/19/1992       12.10
          08/20/1992       15.10
          08/21/1992        6.49
          08/22/1992       13.90
          08/23/1992        9.20
          08/24/1992        1.61
          08/25/1992        1.61
          08/26/1992        5.72
          08/27/1992       20.90
          08/28/1992       22.30
          08/29/1992       22.30
          08/30/1992       21.00
          08/31/1992       16.30
          09/01/1992        9.91
          09/02/1992        1.70
          09/03/1992        8.33
          09/04/1992       10.70
          09/05/1992       10.70
          09/06/1992        6.54
          09/07/1992       14.20
          09/08/1992       15.50
          09/09/1992       11.00
          09/10/1992        4.08
          09/11/1992        5.01
          09/12/1992        7.59
          09/13/1992        3.71
          09/14/1992       14.10
          09/15/1992       15.90
          09/16/1992       14.80
          09/17/1992       11.60
          09/18/1992        6.57
          09/19/1992        2.44
          09/20/1992        2.04
          09/21/1992        2.80
          09/22/1992        2.27
          09/23/1992        4.70
          09/24/1992       11.00
          09/25/1992        9.32
          09/26/1992       10.40
          09/27/1992       12.30
          09/28/1992       14.20
          09/29/1992       15.20
          09/30/1992       16.60
          10/01/1992       12.30
          10/02/1992       12.30
          10/03/1992       11.80
          10/04/1992       11.70
          10/05/1992        8.10
          10/06/1992        6.94
          10/07/1992        5.83
          10/08/1992        5.41
          10/09/1992        6.71
          10/10/1992        7.11
          10/11/1992        2.44
          10/12/1992        6.23
          10/13/1992        5.38
          10/14/1992        5.75
          10/15/1992        1.44
          10/16/1992        5.24
          10/17/1992        2.46
          10/18/1992        3.79
          10/19/1992        6.74
          10/20/1992        1.05
          10/21/1992        1.87
          10/22/1992        3.99
          10/23/1992        4.39
          10/24/1992        2.07
          10/25/1992        1.30
          10/26/1992        2.66
          10/27/1992        3.23
          10/28/1992        3.12
          10/29/1992        0.82
          10/30/1992        2.12
          10/31/1992        6.46
          11/01/1992        7.31
          11/02/1992        7.02
          11/03/1992        0.96
          11/04/1992        0.74
          11/05/1992        1.44
          11/06/1992        2.80
          11/07/1992        8.30
          11/08/1992        9.86
          11/09/1992       13.50
          11/10/1992        6.71
          11/11/1992        1.47
          11/12/1992        6.77
          11/13/1992       14.80
          11/14/1992       15.20
          11/15/1992       15.20
          11/16/1992       15.40
          11/17/1992       16.10
          11/18/1992       15.60
          11/19/1992       16.20
          11/20/1992       15.50
          11/21/1992       16.00
          11/22/1992       16.10
          11/23/1992        7.93
          11/24/1992       19.90
          11/25/1992       22.80
          11/26/1992       20.90
          11/27/1992       19.70
          11/28/1992       21.80
          11/29/1992       18.50
          11/30/1992       22.00
          12/01/1992       19.50
          12/02/1992       17.50
          12/03/1992        4.76
          12/04/1992        2.18
          12/05/1992        4.22
          12/06/1992        7.02
          12/07/1992       13.20
          12/08/1992        6.17
          12/09/1992        8.95
          12/10/1992        7.56
          12/11/1992        8.50
          12/12/1992        6.74
          12/13/1992       17.60
          12/14/1992       27.30
          12/15/1992       18.20
          12/16/1992       18.30
          12/17/1992        1.81
          12/18/1992        1.16
          12/19/1992       16.80
          12/20/1992       26.30
          12/21/1992       30.30
          12/22/1992       29.70
          12/23/1992       27.20
          12/24/1992       26.40
          12/25/1992       24.10
          12/26/1992       25.90
          12/27/1992       26.90
          12/28/1992       22.90
          12/29/1992        6.49
          12/30/1992        6.09
          12/31/1992        6.15
          01/01/1993        7.31
          01/02/1993       15.00
          01/03/1993       23.40
          01/04/1993        5.58
          01/05/1993        6.00
          01/06/1993        6.26
          01/07/1993        6.43
          01/08/1993        6.66
          01/09/1993        6.60
          01/10/1993        6.74
          01/11/1993       14.10
          01/12/1993       28.90
          01/13/1993       20.60
          01/14/1993       12.80
          01/15/1993       15.60
          01/16/1993       15.00
          01/17/1993       16.60
          01/18/1993       18.20
          01/19/1993       20.90
          01/20/1993        8.81
          01/21/1993        6.34
          01/22/1993        3.34
          01/23/1993        8.18
          01/24/1993        6.66
          01/25/1993        4.90
          01/26/1993        4.59
          01/27/1993        3.17
          01/28/1993        3.88
          01/29/1993        4.08
          01/30/1993        3.85
          01/31/1993        4.42
          02/01/1993        3.31
          02/02/1993        2.07
          02/03/1993        2.78
          02/04/1993        3.09
          02/05/1993        3.17
          02/06/1993        2.52
          02/07/1993        3.74
          02/08/1993        5.89
          02/09/1993        7.25
          02/10/1993        8.58
          02/11/1993        4.87
          02/12/1993        2.95
          02/13/1993        2.66
          02/14/1993        3.43
          02/15/1993        4.02
          02/16/1993        2.92
          02/17/1993        3.51
          02/18/1993        2.75
          02/19/1993        5.30
          02/20/1993        7.16
          02/21/1993        6.94
          02/22/1993        6.15
          02/23/1993        3.46
          02/24/1993        1.87
          02/25/1993        1.50
          02/26/1993        2.01
          02/27/1993        3.03
          02/28/1993        3.20
          03/01/1993        2.18
          03/02/1993        1.50
          03/03/1993        1.67
          03/04/1993        2.92
          03/05/1993        3.79
          03/06/1993        1.61
          03/07/1993        2.52
          03/08/1993        1.81
          03/09/1993        0.99
          03/10/1993        0.28
          03/11/1993        2.66
          03/12/1993        1.87
          03/13/1993        1.59
          03/14/1993        1.76
          03/15/1993        0.28
          03/16/1993        0.28
          03/17/1993        0.28
          03/18/1993        0.28
          03/19/1993        0.28
          03/20/1993        0.28
          03/21/1993        1.19
          03/22/1993        3.03
          03/23/1993        1.87
          03/24/1993        0.99
          03/25/1993        0.76
          03/26/1993        1.30
          03/27/1993        2.58
          03/28/1993        1.05
          03/29/1993        0.79
          03/30/1993        0.96
          03/31/1993        1.81
          04/01/1993        1.78
          04/02/1993        1.59
          04/03/1993        1.33
          04/04/1993        1.76
          04/05/1993        1.67
          04/06/1993        1.44
          04/07/1993        1.02
          04/08/1993        1.13
          04/09/1993        1.47
          04/10/1993        2.04
          04/11/1993        2.12
          04/12/1993        1.73
          04/13/1993        1.47
          04/14/1993        1.30
          04/15/1993        1.36
          04/16/1993        0.93
          04/17/1993        1.50
          04/18/1993        1.95
          04/19/1993        1.39
          04/20/1993        0.82
          04/21/1993        1.19
          04/22/1993        0.28
          04/23/1993        0.28
          04/24/1993        0.28
          04/25/1993        1.05
          04/26/1993        0.99
          04/27/1993        0.48
          04/28/1993        0.28
          04/29/1993        0.34
          04/30/1993        0.74
          05/01/1993        1.44
          05/02/1993        2.21
          05/03/1993        1.13
          05/04/1993        0.31
          05/05/1993        0.28
          05/06/1993        0.28
          05/07/1993        0.28
          05/08/1993        0.45
          05/09/1993        0.88
          05/10/1993        0.85
          05/11/1993        0.54
          05/12/1993        0.42
          05/13/1993        0.28
          05/14/1993        0.62
          05/15/1993        1.59
          05/16/1993        1.87
          05/17/1993        1.56
          05/18/1993        1.59
          05/19/1993        0.28
          05/20/1993        0.68
          05/21/1993        1.05
          05/22/1993        0.82
          05/23/1993        1.59
          05/24/1993        1.05
          05/25/1993        1.16
          05/26/1993        1.02
          05/27/1993        0.31
          05/28/1993        0.76
          05/29/1993        1.33
          05/30/1993        1.53
          05/31/1993        0.93
          06/01/1993        0.62
          06/02/1993        0.48
          06/03/1993        0.37
          06/04/1993        0.82
          06/05/1993        1.44
          06/06/1993        1.16
          06/07/1993        0.88
          06/08/1993        1.53
          06/09/1993        1.30
          06/10/1993        0.76
          06/11/1993        0.28
          06/12/1993        0.79
          06/13/1993        1.33
          06/14/1993        0.99
          06/15/1993        0.71
          06/16/1993        0.71
          06/17/1993        0.62
          06/18/1993        0.82
          06/19/1993        0.93
          06/20/1993        1.64
          06/21/1993        0.93
          06/22/1993        0.54
          06/23/1993        0.65
          06/24/1993        0.48
          06/25/1993        0.40
          06/26/1993        0.99
          06/27/1993        1.67
          06/28/1993        1.22
          06/29/1993        0.59
          06/30/1993        0.28
          07/01/1993        0.28
          07/02/1993        0.42
          07/03/1993        1.27
          07/04/1993        1.73
          07/05/1993        1.67
          07/06/1993        1.33
          07/07/1993        0.76
          07/08/1993        0.91
          07/09/1993        1.27
          07/10/1993        1.25
          07/11/1993        1.22
          07/12/1993        0.96
          07/13/1993        0.45
          07/14/1993        0.71
          07/15/1993        0.28
          07/16/1993        0.91
          07/17/1993        1.33
          07/18/1993        0.28
          07/19/1993        0.28
          07/20/1993        0.28
          07/21/1993        0.28
          07/22/1993        1.95
          07/23/1993        0.88
          07/24/1993        1.36
          07/25/1993        1.78
          07/26/1993        0.28
          07/27/1993        1.36
          07/28/1993        0.88
          07/29/1993        0.93
          07/30/1993        1.61
          07/31/1993        1.67
          08/01/1993        1.87
          08/02/1993        1.05
          08/03/1993        0.99
          08/04/1993        0.76
          08/05/1993        0.74
          08/06/1993        1.05
          08/07/1993        1.25
          08/08/1993        1.67
          08/09/1993        1.42
          08/10/1993        0.93
          08/11/1993        0.76
          08/12/1993        0.76
          08/13/1993        1.56
          08/14/1993        1.50
          08/15/1993        1.70
          08/16/1993        1.27
          08/17/1993        1.27
          08/18/1993        1.33
          08/19/1993        1.47
          08/20/1993        1.33
          08/21/1993        1.25
          08/22/1993        1.16
          08/23/1993        0.99
          08/24/1993        1.08
          08/25/1993        1.02
          08/26/1993        1.22
          08/27/1993        1.42
          08/28/1993        1.16
          08/29/1993        1.25
          08/30/1993        0.28
          08/31/1993        1.13
          09/01/1993        0.96
          09/02/1993        1.05
          09/03/1993        1.56
          09/04/1993        1.56
          09/05/1993        1.36
          09/06/1993        1.19
          09/07/1993        1.27
          09/08/1993        1.81
          09/09/1993        1.73
          09/10/1993        1.42
          09/11/1993        1.13
          09/12/1993        1.22
          09/13/1993        1.16
          09/14/1993        1.05
          09/15/1993        0.28
          09/16/1993        1.16
          09/17/1993        1.67
          09/18/1993        1.95
          09/19/1993        2.27
          09/20/1993        1.39
          09/21/1993        0.71
          09/22/1993        0.42
          09/23/1993        0.79
          09/24/1993        1.13
          09/25/1993        1.05
          09/26/1993        1.30
          09/27/1993        1.53
          09/28/1993        1.81
          09/29/1993        2.35
          09/30/1993        1.59
          10/01/1993        1.53
          10/02/1993        1.36
          10/03/1993        0.28
          10/04/1993        0.14
          10/05/1993        2.80
          10/06/1993        3.03
          10/07/1993        0.59
          10/08/1993        0.62
          10/09/1993        0.54
          10/10/1993        0.34
          10/11/1993        0.76
          10/12/1993        0.93
          10/13/1993        1.10
          10/14/1993        1.47
          10/15/1993        2.49
          10/16/1993        1.61
          10/17/1993        1.02
          10/18/1993        0.76
          10/19/1993        0.57
          10/20/1993        0.34
          10/21/1993        0.42
          10/22/1993        0.40
          10/23/1993        0.37
          10/24/1993        0.48
          10/25/1993        0.99
          10/26/1993        1.61
          10/27/1993        0.79
          10/28/1993        0.79
          10/29/1993        0.79
          10/30/1993        1.25
          10/31/1993        1.95
          11/01/1993        2.63
          11/02/1993        1.42
          11/03/1993        0.96
          11/04/1993        0.54
          11/05/1993        0.57
          11/06/1993        0.88
          11/07/1993        1.90
          11/08/1993        1.84
          11/09/1993        1.36
          11/10/1993        1.61
          11/11/1993        1.16
          11/12/1993        1.25
          11/13/1993        1.61
          11/14/1993        1.61
          11/15/1993        3.51
          11/16/1993       18.90
          11/17/1993       10.70
          11/18/1993        3.74
          11/19/1993        1.08
          11/20/1993        0.28
          11/21/1993        0.65
          11/22/1993        1.16
          11/23/1993        1.64
          11/24/1993        3.12
          11/25/1993       15.50
          11/26/1993        9.83
          11/27/1993       10.10
          11/28/1993       10.10
          11/29/1993        9.66
          11/30/1993        9.71
          12/01/1993        9.74
          12/02/1993        9.49
          12/03/1993        9.83
          12/04/1993        9.49
          12/05/1993       10.10
          12/06/1993        9.86
          12/07/1993        8.61
          12/08/1993       17.20
          12/09/1993       23.20
          12/10/1993       18.80
          12/11/1993       18.50
          12/12/1993       17.10
          12/13/1993       16.50
          12/14/1993       22.40
          12/15/1993       24.80
          12/16/1993       24.90
          12/17/1993       25.50
          12/18/1993       25.20
          12/19/1993       25.70
          12/20/1993       15.00
          12/21/1993       20.10
          12/22/1993       22.70
          12/23/1993       12.80
          12/24/1993       29.50
          12/25/1993       28.00
          12/26/1993       29.50
          12/27/1993       30.00
          12/28/1993       17.80
          12/29/1993        2.24
          12/30/1993        2.21
          12/31/1993        9.18
          01/01/1994       27.10
          01/02/1994       25.60
          01/03/1994       25.00
          01/04/1994       25.80
          01/05/1994       25.40
          01/06/1994       26.00
          01/07/1994       24.60
          01/08/1994       25.10
          01/09/1994       24.20
          01/10/1994       24.90
          01/11/1994       28.10
          01/12/1994       12.20
          01/13/1994       17.20
          01/14/1994       26.30
          01/15/1994       26.90
          01/16/1994       27.40
          01/17/1994       27.80
          01/18/1994       28.90
          01/19/1994       31.70
          01/20/1994       32.00
          01/21/1994       31.40
          01/22/1994       32.60
          01/23/1994       32.30
          01/24/1994       33.10
          01/25/1994       29.20
          01/26/1994        1.81
          01/27/1994        1.61
          01/28/1994        1.53
          01/29/1994        1.39
          01/30/1994        4.19
          01/31/1994        4.76
          02/01/1994        2.18
          02/02/1994        2.12
          02/03/1994        1.64
          02/04/1994        1.36
          02/05/1994        1.61
          02/06/1994        4.11
          02/07/1994        4.19
          02/08/1994        7.70
          02/09/1994       11.40
          02/10/1994       14.20
          02/11/1994        4.96
          02/12/1994        5.15
          02/13/1994        5.98
          02/14/1994        3.71
          02/15/1994        1.47
          02/16/1994        0.28
          02/17/1994        0.40
          02/18/1994        1.22
          02/19/1994        1.33
          02/20/1994        2.78
          02/21/1994        2.18
          02/22/1994        1.22
          02/23/1994        0.48
          02/24/1994        0.71
          02/25/1994        1.95
          02/26/1994        1.90
          02/27/1994        4.02
          02/28/1994        3.57
          03/01/1994        1.02
          03/02/1994        0.59
          03/03/1994        0.31
          03/04/1994        0.28
          03/05/1994        1.53
          03/06/1994        4.64
          03/07/1994        4.39
          03/08/1994        4.22
          03/09/1994        2.95
          03/10/1994        2.21
          03/11/1994        0.28
          03/12/1994        0.28
          03/13/1994        0.96
          03/14/1994        0.54
          03/15/1994        0.51
          03/16/1994        0.28
          03/17/1994        0.28
          03/18/1994        0.28
          03/19/1994        0.28
          03/20/1994        2.86
          03/21/1994        3.20
          03/22/1994        1.19
          03/23/1994        1.56
          03/24/1994        0.54
          03/25/1994        0.96
          03/26/1994        1.22
          03/27/1994        0.79
          03/28/1994        0.93
          03/29/1994        0.28
          03/30/1994        0.28
          03/31/1994        0.28
          04/01/1994        0.28
          04/02/1994        0.51
          04/03/1994        1.47
          04/04/1994        0.99
          04/05/1994        0.28
          04/06/1994        0.28
          04/07/1994        1.16
          04/08/1994        1.44
          04/09/1994        2.12
          04/10/1994        2.55
          04/11/1994        1.64
          04/12/1994        1.47
          04/13/1994        1.50
          04/14/1994        1.70
          04/15/1994        1.78
          04/16/1994        1.61
          04/17/1994        1.59
          04/18/1994        0.93
          04/19/1994        0.71
          04/20/1994        0.74
          04/21/1994        1.22
          04/22/1994        0.88
          04/23/1994        1.22
          04/24/1994        1.90
          04/25/1994        1.44
          04/26/1994        1.25
          04/27/1994        1.08
          04/28/1994        1.44
          04/29/1994        1.42
          04/30/1994        2.46
          05/01/1994        2.41
          05/02/1994        1.33
          05/03/1994        0.99
          05/04/1994        0.99
          05/05/1994        0.57
          05/06/1994        1.05
          05/07/1994        2.21
          05/08/1994        8.30
          05/09/1994        1.76
          05/10/1994        3.60
          05/11/1994        8.58
          05/12/1994       18.90
          05/13/1994       18.20
          05/14/1994        0.79
          05/15/1994        1.02
          05/16/1994        0.48
          05/17/1994        0.82
          05/18/1994        0.27
          05/19/1994        0.31
          05/20/1994        1.25
          05/21/1994        1.36
          05/22/1994        2.21
          05/23/1994        1.44
          05/24/1994        0.57
          05/25/1994        0.76
          05/26/1994        1.50
          05/27/1994        8.33
          05/28/1994        2.58
          05/29/1994       16.20
          05/30/1994        2.07
          05/31/1994        1.44
          06/01/1994        0.91
          06/02/1994        0.91
          06/03/1994        0.79
          06/04/1994        0.71
          06/05/1994        0.76
          06/06/1994        0.85
          06/07/1994        0.76
          06/08/1994        0.79
          06/09/1994        0.85
          06/10/1994        0.76
          06/11/1994        1.08
          06/12/1994        0.74
          06/13/1994        0.65
          06/14/1994        0.93
          06/15/1994        0.57
          06/16/1994        0.57
          06/17/1994        0.27
          06/18/1994        0.91
          06/19/1994        0.93
          06/20/1994        0.74
          06/21/1994        0.25
          06/22/1994        0.54
          06/23/1994        1.16
          06/24/1994        0.76
          06/25/1994        1.08
          06/26/1994        1.42
          06/27/1994        0.82
          06/28/1994        0.82
          06/29/1994        0.88
          06/30/1994        0.42
          07/01/1994        0.48
          07/02/1994        1.53
          07/03/1994        1.50
          07/04/1994        2.01
          07/05/1994        1.30
          07/06/1994        1.08
          07/07/1994        0.74
          07/08/1994        0.68
          07/09/1994        0.68
          07/10/1994        1.05
          07/11/1994        0.79
          07/12/1994        0.91
          07/13/1994        0.57
          07/14/1994        0.57
          07/15/1994        0.57
          07/16/1994        1.16
          07/17/1994        0.57
          07/18/1994        0.57
          07/19/1994        0.57
          07/20/1994        0.42
          07/21/1994        0.65
          07/22/1994        1.39
          07/23/1994        1.59
          07/24/1994        2.32
          07/25/1994        2.15
          07/26/1994        1.61
          07/27/1994        1.47
          07/28/1994        1.87
          07/29/1994        1.13
          07/30/1994        1.05
          07/31/1994        0.65
          08/01/1994        4.93
          08/02/1994       34.30
          08/03/1994       32.00
          08/04/1994       29.70
          08/05/1994       17.60
          08/06/1994        1.42
          08/07/1994        2.07
          08/08/1994       14.30
          08/09/1994       27.60
          08/10/1994       25.70
          08/11/1994       26.10
          08/12/1994       27.90
          08/13/1994       27.90
          08/14/1994       27.60
          08/15/1994       28.10
          08/16/1994       28.90
          08/17/1994       29.50
          08/18/1994       28.60
          08/19/1994       29.20
          08/20/1994       29.20
          08/21/1994       28.30
          08/22/1994       29.50
          08/23/1994       28.90
          08/24/1994       27.70
          08/25/1994       27.10
          08/26/1994       24.30
          08/27/1994       14.60
          08/28/1994        2.35
          08/29/1994       10.50
          08/30/1994       21.00
          08/31/1994       18.80
          09/01/1994       11.40
          09/02/1994       15.90
          09/03/1994       17.40
          09/04/1994       18.90
          09/05/1994       19.40
          09/06/1994       21.40
          09/07/1994       22.50
          09/08/1994       24.70
          09/09/1994       24.30
          09/10/1994       24.00
          09/11/1994       23.60
          09/12/1994       23.60
          09/13/1994       24.80
          09/14/1994       24.20
          09/15/1994       24.10
          09/16/1994       25.30
          09/17/1994       25.60
          09/18/1994       27.50
          09/19/1994       29.50
          09/20/1994       29.20
          09/21/1994       22.10
          09/22/1994        8.21
          09/23/1994       25.20
          09/24/1994       22.50
          09/25/1994       18.10
          09/26/1994        1.39
          09/27/1994        1.30
          09/28/1994        1.64
          09/29/1994        5.69
          09/30/1994        8.98
          10/01/1994        9.32
          10/02/1994       10.90
          10/03/1994       15.20
          10/04/1994       14.60
          10/05/1994       13.20
          10/06/1994       10.40
          10/07/1994        9.86
          10/08/1994        9.43
          10/09/1994       10.30
          10/10/1994       10.90
          10/11/1994        9.29
          10/12/1994        9.15
          10/13/1994        8.95
          10/14/1994        9.60
          10/15/1994       11.60
          10/16/1994       10.50
          10/17/1994       10.60
          10/18/1994       11.00
          10/19/1994        9.94
          10/20/1994        9.54
          10/21/1994        9.69
          10/22/1994       10.00
          10/23/1994       10.70
          10/24/1994       11.10
          10/25/1994       11.70
          10/26/1994       12.60
          10/27/1994       11.70
          10/28/1994       12.00
          10/29/1994       10.30
          10/30/1994        8.81
          10/31/1994       10.80
          11/01/1994       13.00
          11/02/1994       12.90
          11/03/1994       13.30
          11/04/1994       18.70
          11/05/1994       18.00
          11/06/1994       19.30
          11/07/1994       15.50
          11/08/1994       15.60
          11/09/1994       14.80
          11/10/1994       11.70
          11/11/1994       11.50
          11/12/1994       12.10
          11/13/1994       13.80
          11/14/1994       16.70
          11/15/1994       15.40
          11/16/1994       18.40
          11/17/1994       18.90
          11/18/1994       19.30
          11/19/1994       20.30
          11/20/1994       18.90
          11/21/1994       18.40
          11/22/1994       18.70
          11/23/1994       18.10
          11/24/1994       18.10
          11/25/1994       19.40
          11/26/1994       21.10
          11/27/1994       24.40
          11/28/1994       24.10
          11/29/1994       22.80
          11/30/1994       23.00
          12/01/1994       24.10
          12/02/1994       23.30
          12/03/1994       19.30
          12/04/1994       21.30
          12/05/1994       26.00
          12/06/1994       29.20
          12/07/1994       25.60
          12/08/1994       25.40
          12/09/1994       22.90
          12/10/1994       24.20
          12/11/1994       24.50
          12/12/1994       24.40
          12/13/1994       24.40
          12/14/1994       24.20
          12/15/1994       22.60
          12/16/1994       22.10
          12/17/1994       23.10
          12/18/1994       22.30
          12/19/1994       16.60
          12/20/1994       19.00
          12/21/1994       20.00
          12/22/1994       20.40
          12/23/1994       19.90
          12/24/1994       18.30
          12/25/1994       13.00
          12/26/1994        8.47
          12/27/1994        9.09
          12/28/1994        8.95
          12/29/1994        8.92
          12/30/1994        9.01
          12/31/1994       13.50
          01/01/1995       20.60
          01/02/1995       20.50
          01/03/1995       20.30
          01/04/1995       13.10
          01/05/1995        8.86
          01/06/1995        8.69
          01/07/1995        8.67
          01/08/1995        8.61
          01/09/1995        8.72
          01/10/1995       14.30
          01/11/1995       25.50
          01/12/1995       26.60
          01/13/1995       25.90
          01/14/1995       27.70
          01/15/1995       28.30
          01/16/1995       35.40
          01/17/1995       21.10
          01/18/1995        4.30
          01/19/1995        2.27
          01/20/1995        3.26
          01/21/1995        4.11
          01/22/1995        6.20
          01/23/1995        6.46
          01/24/1995        6.77
          01/25/1995        7.73
          01/26/1995        8.52
          01/27/1995        7.33
          01/28/1995        5.64
          01/29/1995        6.43
          01/30/1995        6.06
          01/31/1995        3.62
          02/01/1995        2.04
          02/02/1995        2.18
          02/03/1995        1.73
          02/04/1995        1.98
          02/05/1995        2.35
          02/06/1995        1.73
          02/07/1995        1.76
          02/08/1995        2.35
          02/09/1995        2.44
          02/10/1995        2.15
          02/11/1995        2.15
          02/12/1995        2.44
          02/13/1995        2.18
          02/14/1995        2.83
          02/15/1995        2.63
          02/16/1995        2.35
          02/17/1995        2.75
          02/18/1995        2.10
          02/19/1995        2.69
          02/20/1995        1.93
          02/21/1995        2.04
          02/22/1995        2.86
          02/23/1995        3.23
          02/24/1995        2.35
          02/25/1995        2.61
          02/26/1995        3.00
          02/27/1995        2.01
          02/28/1995        1.78
          03/01/1995        1.95
          03/02/1995        3.40
          03/03/1995        2.35
          03/04/1995        3.14
          03/05/1995        3.06
          03/06/1995        4.22
          03/07/1995        3.12
          03/08/1995        2.58
          03/09/1995        2.38
          03/10/1995        1.50
          03/11/1995        2.44
          03/12/1995        3.85
          03/13/1995        2.10
          03/14/1995        1.76
          03/15/1995        2.18
          03/16/1995        1.70
          03/17/1995        1.50
          03/18/1995        2.15
          03/19/1995        2.32
          03/20/1995        2.78
          03/21/1995        2.10
          03/22/1995        1.50
          03/23/1995        1.81
          03/24/1995        2.24
          03/25/1995        1.61
          03/26/1995        1.98
          03/27/1995        1.42
          03/28/1995        1.42
          03/29/1995        1.53
          03/30/1995        1.42
          03/31/1995        1.84
          04/01/1995        1.50
          04/02/1995        1.53
          04/03/1995        1.16
          04/04/1995        0.91
          04/05/1995        1.13
          04/06/1995        1.53
          04/07/1995        1.73
          04/08/1995        2.10
          04/09/1995        1.95
          04/10/1995        1.64
          04/11/1995        2.32
          04/12/1995        2.89
          04/13/1995        2.44
          04/14/1995        1.93
          04/15/1995        1.30
          04/16/1995        1.73
          04/17/1995        1.53
          04/18/1995        1.47
          04/19/1995        1.67
          04/20/1995        1.70
          04/21/1995        1.64
          04/22/1995        2.07
          04/23/1995        2.49
          04/24/1995        1.64
          04/25/1995        1.61
          04/26/1995        2.01
          04/27/1995        2.27
          04/28/1995        2.24
          04/29/1995        1.42
          04/30/1995        1.05
          05/01/1995        1.02
          05/02/1995        1.44
          05/03/1995        1.30
          05/04/1995        1.44
          05/05/1995        1.64
          05/06/1995        1.53
          05/07/1995        1.16
          05/08/1995        1.22
          05/09/1995        2.01
          05/10/1995        2.21
          05/11/1995        2.21
          05/12/1995        2.10
          05/13/1995        0.51
          05/14/1995        1.33
          05/15/1995        1.05
          05/16/1995        1.50
          05/17/1995        2.15
          05/18/1995        1.13
          05/19/1995        1.13
          05/20/1995        0.99
          05/21/1995        0.96
          05/22/1995        0.54
          05/23/1995        0.24
          05/24/1995        0.48
          05/25/1995        0.82
          05/26/1995        0.71
          05/27/1995        0.74
          05/28/1995        1.36
          05/29/1995        0.76
          05/30/1995        1.08
          05/31/1995        0.59
          06/01/1995        0.54
          06/02/1995        0.40
          06/03/1995        0.51
          06/04/1995        0.65
          06/05/1995        0.40
          06/06/1995        0.17
          06/07/1995        0.28
          06/08/1995        0.34
          06/09/1995        0.34
          06/10/1995        0.34
          06/11/1995        0.28
          06/12/1995        0.28
          06/13/1995        0.23
          06/14/1995        0.28
          06/15/1995        0.28
          06/16/1995        0.27
          06/17/1995        0.57
          06/18/1995        0.31
          06/19/1995        0.31
          06/20/1995        0.54
          06/21/1995        0.62
          06/22/1995        0.51
          06/23/1995        0.28
          06/24/1995        0.28
          06/25/1995        0.28
          06/26/1995        0.28
          06/27/1995        0.28
          06/28/1995        0.28
          06/29/1995        0.28
          06/30/1995        0.28
          07/01/1995        0.28
          07/02/1995        0.28
          07/03/1995        1.73
          07/04/1995        0.28
          07/05/1995        0.28
          07/06/1995        0.28
          07/07/1995        0.28
          07/08/1995        0.28
          07/09/1995        0.42
          07/10/1995        0.28
          07/11/1995        0.40
          07/12/1995        0.48
          07/13/1995        0.74
          07/14/1995        0.93
          07/15/1995        0.42
          07/16/1995        0.28
          07/17/1995        1.67
          07/18/1995        0.28
          07/19/1995        1.25
          07/20/1995        1.25
          07/21/1995        1.05
          07/22/1995        0.65
          07/23/1995        0.23
          07/24/1995        0.40
          07/25/1995        0.40
          07/26/1995        0.68
          07/27/1995        0.82
          07/28/1995        1.10
          07/29/1995        0.91
          07/30/1995        0.65
          07/31/1995        1.90
          08/01/1995        9.40
          08/02/1995        9.43
          08/03/1995        8.18
          08/04/1995        6.60
          08/05/1995        6.80
          08/06/1995        6.34
          08/07/1995        6.20
          08/08/1995        6.43
          08/09/1995        6.40
          08/10/1995        6.37
          08/11/1995        7.70
          08/12/1995        9.26
          08/13/1995        9.23
          08/14/1995        8.13
          08/15/1995        6.83
          08/16/1995        8.81
          08/17/1995       14.40
          08/18/1995       15.50
          08/19/1995       15.70
          08/20/1995       15.10
          08/21/1995       16.20
          08/22/1995       16.50
          08/23/1995        6.12
          08/24/1995       12.90
          08/25/1995       19.20
          08/26/1995       19.50
          08/27/1995       15.20
          08/28/1995       14.90
          08/29/1995       12.80
          08/30/1995       12.90
          08/31/1995       13.30
          09/01/1995       13.80
          09/02/1995       14.40
          09/03/1995       12.40
          09/04/1995        1.95
          09/05/1995        8.67
          09/06/1995       14.90
          09/07/1995       16.60
          09/08/1995       16.40
          09/09/1995       17.60
          09/10/1995       17.80
          09/11/1995       17.50
          09/12/1995       17.80
          09/13/1995       17.40
          09/14/1995       16.90
          09/15/1995       16.00
          09/16/1995       16.40
          09/17/1995       17.20
          09/18/1995       18.10
          09/19/1995       16.00
          09/20/1995       16.80
          09/21/1995       19.10
          09/22/1995       20.80
          09/23/1995       20.60
          09/24/1995       19.90
          09/25/1995       20.60
          09/26/1995       20.30
          09/27/1995       20.60
          09/28/1995       21.30
          09/29/1995       25.60
          09/30/1995       25.40
          10/01/1995       20.10
          10/02/1995       13.10
          10/03/1995       11.30
          10/04/1995       12.00
          10/05/1995       12.90
          10/06/1995       13.50
          10/07/1995       12.90
          10/08/1995       11.60
          10/09/1995       11.40
          10/10/1995       12.10
          10/11/1995       11.20
          10/12/1995        8.33
          10/13/1995        5.69
          10/14/1995        7.90
          10/15/1995        9.37
          10/16/1995       10.00
          10/17/1995       10.20
          10/18/1995        8.55
          10/19/1995        8.13
          10/20/1995        8.50
          10/21/1995        9.66
          10/22/1995        9.37
          10/23/1995       10.70
          10/24/1995       10.30
          10/25/1995       11.60
          10/26/1995       12.90
          10/27/1995       12.70
          10/28/1995       12.50
          10/29/1995       11.80
          10/30/1995        9.12
          10/31/1995        9.23
          11/01/1995        9.77
          11/02/1995       14.10
          11/03/1995       17.40
          11/04/1995       17.70
          11/05/1995       18.10
          11/06/1995       22.10
          11/07/1995       23.60
          11/08/1995       24.90
          11/09/1995       24.00
          11/10/1995       23.20
          11/11/1995       22.40
          11/12/1995       22.20
          11/13/1995       27.10
          11/14/1995       28.60
          11/15/1995       22.70
          11/16/1995        1.67
          11/17/1995        1.16
          11/18/1995        0.40
          11/19/1995        0.54
          11/20/1995        0.37
          11/21/1995        0.54
          11/22/1995        0.51
          11/23/1995        0.31
          11/24/1995        0.62
          11/25/1995        1.10
          11/26/1995        0.71
          11/27/1995        0.34
          11/28/1995        0.25
          11/29/1995        0.37
          11/30/1995        0.71
          12/01/1995        0.37
          12/02/1995        0.28
          12/03/1995        9.86
          12/04/1995       25.00
          12/05/1995       23.60
          12/06/1995       24.90
          12/07/1995       25.20
          12/08/1995       25.10
          12/09/1995       24.90
          12/10/1995       23.80
          12/11/1995       24.20
          12/12/1995       23.50
          12/13/1995       22.20
          12/14/1995       23.60
          12/15/1995       24.20
          12/16/1995       24.60
          12/17/1995       23.10
          12/18/1995       16.10
          12/19/1995       18.10
          12/20/1995       18.50
          12/21/1995       18.50
          12/22/1995       19.10
          12/23/1995       17.00
          12/24/1995       15.80
          12/25/1995       15.80
          12/26/1995       18.70
          12/27/1995       21.00
          12/28/1995       22.50
          12/29/1995       21.70
          12/30/1995       22.70
          12/31/1995       20.00
          01/01/1996       14.00
          01/02/1996       14.50
          01/03/1996       15.00
          01/04/1996       14.80
          01/05/1996       15.50
          01/06/1996       14.10
          01/07/1996       13.80
          01/08/1996       15.70
          01/09/1996       16.50
          01/10/1996       18.70
          01/11/1996       19.50
          01/12/1996       20.10
          01/13/1996       18.70
          01/14/1996       18.90
          01/15/1996       24.80
          01/16/1996       25.00
          01/17/1996       25.10
          01/18/1996       25.60
          01/19/1996       21.60
          01/20/1996        0.85
          01/21/1996        2.66
          01/22/1996        2.63
          01/23/1996        1.59
          01/24/1996        0.82
          01/25/1996        0.96
          01/26/1996        0.71
          01/27/1996        2.04
          01/28/1996        3.79
          01/29/1996        3.62
          01/30/1996        2.01
          01/31/1996        1.16
          02/01/1996        0.96
          02/02/1996        1.44
          02/03/1996        3.34
          02/04/1996        5.30
          02/05/1996        1.95
          02/06/1996        1.08
          02/07/1996        1.27
          02/08/1996        1.05
          02/09/1996        0.82
          02/10/1996        0.88
          02/11/1996        0.82
          02/12/1996        0.31
          02/13/1996        0.96
          02/14/1996        1.50
          02/15/1996        1.13
          02/16/1996        1.42
          02/17/1996        1.30
          02/18/1996        0.65
          02/19/1996        0.28
          02/20/1996        0.85
          02/21/1996        0.79
          02/22/1996        0.88
          02/23/1996        0.65
          02/24/1996        0.93
          02/25/1996        1.05
          02/26/1996        0.93
          02/27/1996        0.48
          02/28/1996        0.96
          02/29/1996        1.10
          03/01/1996        1.13
          03/02/1996        1.08
          03/03/1996        1.36
          03/04/1996        2.21
          03/05/1996        1.16
          03/06/1996        1.02
          03/07/1996        1.50
          03/08/1996        1.27
          03/09/1996        1.30
          03/10/1996        1.39
          03/11/1996        1.84
          03/12/1996        2.10
          03/13/1996        1.70
          03/14/1996        1.36
          03/15/1996        1.30
          03/16/1996        1.30
          03/17/1996        1.08
          03/18/1996        0.54
          03/19/1996        0.57
          03/20/1996        0.85
          03/21/1996        1.27
          03/22/1996        1.16
          03/23/1996        1.16
          03/24/1996        1.10
          03/25/1996        1.30
          03/26/1996        1.13
          03/27/1996        1.61
          03/28/1996        1.73
          03/29/1996        1.02
          03/30/1996        1.19
          03/31/1996        0.68
          04/01/1996        0.74
          04/02/1996        0.99
          04/03/1996        1.47
          04/04/1996        0.88
          04/05/1996        0.88
          04/06/1996        0.65
          04/07/1996        0.37
          04/08/1996        0.48
          04/09/1996        0.96
          04/10/1996        1.22
          04/11/1996        1.42
          04/12/1996        1.25
          04/13/1996        1.33
          04/14/1996        1.56
          04/15/1996        1.10
          04/16/1996        1.70
          04/17/1996        1.84
          04/18/1996        2.12
          04/19/1996        1.53
          04/20/1996        1.13
          04/21/1996        0.71
          04/22/1996        0.93
          04/23/1996        1.47
          04/24/1996        2.15
          04/25/1996        1.73
          04/26/1996        1.19
          04/27/1996        0.82
          04/28/1996        1.08
          04/29/1996        0.88
          04/30/1996        0.57
          05/01/1996        1.47
          05/02/1996        0.51
          05/03/1996        0.42
          05/04/1996        0.59
          05/05/1996        0.17
          05/06/1996        0.42
          05/07/1996        0.71
          05/08/1996        0.85
          05/09/1996        1.19
          05/10/1996        0.88
          05/11/1996        0.45
          05/12/1996        0.42
          05/13/1996        0.96
          05/14/1996        0.82
          05/15/1996        1.36
          05/16/1996        0.74
          05/17/1996        0.71
          05/18/1996        0.93
          05/19/1996        1.39
          05/20/1996        1.53
          05/21/1996        4.22
          05/22/1996        1.42
          05/23/1996        1.59
          05/24/1996        2.35
          05/25/1996        2.69
          05/26/1996        3.26
          05/27/1996        2.15
          05/28/1996        2.18
          05/29/1996        2.04
          05/30/1996        2.29
          05/31/1996        2.29
          06/01/1996        0.42
          06/02/1996        0.54
          06/03/1996        0.40
          06/04/1996        0.34
          06/05/1996        0.34
          06/06/1996        0.42
          06/07/1996        0.40
          06/08/1996        0.25
          06/09/1996        0.06
          06/10/1996        0.40
          06/11/1996        0.31
          06/12/1996        0.34
          06/13/1996        0.25
          06/14/1996        0.42
          06/15/1996        0.51
          06/16/1996        0.23
          06/17/1996        0.51
          06/18/1996        0.51
          06/19/1996        0.54
          06/20/1996        0.48
          06/21/1996        0.62
          06/22/1996        0.54
          06/23/1996        0.74
          06/24/1996        0.62
          06/25/1996        0.54
          06/26/1996        0.40
          06/27/1996        0.68
          06/28/1996        0.57
          06/29/1996        0.62
          06/30/1996        0.74
          07/01/1996        0.54
          07/02/1996        0.65
          07/03/1996        0.65
          07/04/1996        0.45
          07/05/1996        0.57
          07/06/1996        0.74
          07/07/1996        0.91
          07/08/1996        0.65
          07/09/1996        0.74
          07/10/1996        0.62
          07/11/1996        0.88
          07/12/1996        0.48
          07/13/1996        1.02
          07/14/1996        1.30
          07/15/1996        0.85
          07/16/1996        0.71
          07/17/1996        0.76
          07/18/1996        0.76
          07/19/1996        0.96
          07/20/1996        0.85
          07/21/1996        2.83
          07/22/1996        0.82
          07/23/1996        1.61
          07/24/1996        0.74
          07/25/1996        2.63
          07/26/1996        1.33
          07/27/1996        1.08
          07/28/1996        0.28
          07/29/1996        0.48
          07/30/1996        0.37
          07/31/1996        0.65
          08/01/1996        0.62
          08/02/1996        0.71
          08/03/1996        0.76
          08/04/1996        0.82
          08/05/1996        0.79
          08/06/1996        0.57
          08/07/1996        0.68
          08/08/1996        0.45
          08/09/1996        1.30
          08/10/1996        1.53
          08/11/1996        4.13
          08/12/1996        1.84
          08/13/1996        0.48
          08/14/1996        0.28
          08/15/1996        0.65
          08/16/1996        3.26
          08/17/1996       17.70
          08/18/1996       14.60
          08/19/1996       12.00
          08/20/1996        7.05
          08/21/1996       13.20
          08/22/1996       16.30
          08/23/1996       15.60
          08/24/1996       16.00
          08/25/1996       18.40
          08/26/1996       19.90
          08/27/1996       21.40
          08/28/1996       20.70
          08/29/1996       20.20
          08/30/1996       19.90
          08/31/1996       20.10
          09/01/1996       17.30
          09/02/1996       10.20
          09/03/1996       16.10
          09/04/1996       15.60
          09/05/1996       11.80
          09/06/1996       15.20
          09/07/1996       12.80
          09/08/1996       13.70
          09/09/1996       16.60
          09/10/1996       17.00
          09/11/1996       17.20
          09/12/1996       18.70
          09/13/1996       20.40
          09/14/1996       20.30
          09/15/1996       20.50
          09/16/1996       20.40
          09/17/1996       20.80
          09/18/1996       21.00
          09/19/1996       20.40
          09/20/1996       20.20
          09/21/1996       20.80
          09/22/1996       20.50
          09/23/1996       20.20
          09/24/1996       20.60
          09/25/1996       20.20
          09/26/1996       20.50
          09/27/1996       20.60
          09/28/1996       21.20
          09/29/1996       22.10
          09/30/1996       19.60
          10/01/1996        3.37
          10/02/1996        5.04
          10/03/1996        3.77
          10/04/1996        3.85
          10/05/1996        2.86
          10/06/1996        2.97
          10/07/1996        3.60
          10/08/1996        3.57
          10/09/1996        3.62
          10/10/1996        4.16
          10/11/1996        3.99
          10/12/1996        3.88
          10/13/1996        3.91
          10/14/1996        3.74
          10/15/1996        3.37
          10/16/1996        1.39
          10/17/1996        1.25
          10/18/1996        1.05
          10/19/1996        2.29
          10/20/1996        2.32
          10/21/1996        1.05
          10/22/1996        1.16
          10/23/1996        1.33
          10/24/1996        0.85
          10/25/1996        1.05
          10/26/1996        1.61
          10/27/1996        1.59
          10/28/1996        1.78
          10/29/1996        1.70
          10/30/1996        2.32
          10/31/1996        2.44
          11/01/1996        1.76
          11/02/1996        0.57
          11/03/1996        1.53
          11/04/1996        1.36
          11/05/1996        2.18
          11/06/1996        1.27
          11/07/1996        1.76
          11/08/1996        3.82
          11/09/1996        4.47
          11/10/1996        4.62
          11/11/1996        4.36
          11/12/1996        4.62
          11/13/1996        4.98
          11/14/1996        5.21
          11/15/1996        5.44
          11/16/1996        6.32
          11/17/1996        6.03
          11/18/1996        6.32
          11/19/1996        6.49
          11/20/1996        7.39
          11/21/1996        7.65
          11/22/1996        7.56
          11/23/1996        7.99
          11/24/1996        7.79
          11/25/1996        7.53
          11/26/1996        7.53
          11/27/1996        7.84
          11/28/1996        7.56
          11/29/1996        8.30
          11/30/1996        9.86
          12/01/1996        7.16
          12/02/1996        6.06
          12/03/1996        5.72
          12/04/1996        5.95
          12/05/1996        6.97
          12/06/1996        6.54
          12/07/1996        6.49
          12/08/1996        5.24
          12/09/1996        5.52
          12/10/1996        6.34
          12/11/1996        6.54
          12/12/1996        7.33
          12/13/1996        7.79
          12/14/1996        7.76
          12/15/1996        7.59
          12/16/1996        7.67
          12/17/1996        8.01
          12/18/1996        7.70
          12/19/1996        7.14
          12/20/1996        7.59
          12/21/1996        7.50
          12/22/1996        5.35
          12/23/1996        2.95
          12/24/1996        3.96
          12/25/1996        2.44
          12/26/1996        1.90
          12/27/1996        1.76
          12/28/1996        1.59
          12/29/1996        1.13
          12/30/1996        2.04
          12/31/1996        3.34
          01/01/1997        5.86
          01/02/1997        5.58
          01/03/1997        3.03
          01/04/1997        1.76
          01/05/1997        2.72
          01/06/1997        4.64
          01/07/1997        2.10
          01/08/1997        1.13
          01/09/1997        0.65
          01/10/1997        0.51
          01/11/1997        0.48
          01/12/1997        1.64
          01/13/1997        3.54
          01/14/1997        3.71
          01/15/1997        2.41
          01/16/1997        1.70
          01/17/1997        2.41
          01/18/1997        2.27
          01/19/1997        9.20
          01/20/1997       19.20
          01/21/1997        5.58
          01/22/1997        5.78
          01/23/1997       15.80
          01/24/1997       15.50
          01/25/1997       16.00
          01/26/1997       20.50
          01/27/1997       22.00
          01/28/1997       17.90
          01/29/1997       15.10
          01/30/1997       15.10
          01/31/1997       14.00
          02/01/1997       16.20
          02/02/1997       19.10
          02/03/1997       17.80
          02/04/1997       15.50
          02/05/1997       13.50
          02/06/1997       12.60
          02/07/1997       13.10
          02/08/1997       16.20
          02/09/1997       19.30
          02/10/1997       17.20
          02/11/1997       14.00
          02/12/1997       12.40
          02/13/1997       12.30
          02/14/1997       15.60
          02/15/1997       15.00
          02/16/1997       15.50
          02/17/1997       14.90
          02/18/1997       11.70
          02/19/1997        9.63
          02/20/1997        8.61
          02/21/1997        8.55
          02/22/1997        9.20
          02/23/1997       12.40
          02/24/1997        9.09
          02/25/1997        8.52
          02/26/1997       10.00
          02/27/1997       11.60
          02/28/1997        8.86
          03/01/1997       11.70
          03/02/1997       19.40
          03/03/1997       21.40
          03/04/1997       19.30
          03/05/1997       19.20
          03/06/1997       13.60
          03/07/1997        9.06
          03/08/1997        9.52
          03/09/1997       12.40
          03/10/1997        9.29
          03/11/1997        7.70
          03/12/1997        5.30
          03/13/1997        8.01
          03/14/1997        9.29
          03/15/1997       10.60
          03/16/1997       17.40
          03/17/1997       20.20
          03/18/1997       18.10
          03/19/1997       18.80
          03/20/1997       10.80
          03/21/1997        6.71
          03/22/1997        7.79
          03/23/1997       11.00
          03/24/1997       10.90
          03/25/1997        6.88
          03/26/1997        5.72
          03/27/1997        4.02
          03/28/1997        8.67
          03/29/1997       12.20
          03/30/1997       17.30
          03/31/1997       17.40
          04/01/1997       10.70
          04/02/1997        8.72
          04/03/1997       11.90
          04/04/1997       17.90
          04/05/1997       18.30
          04/06/1997       18.60
          04/07/1997       13.80
          04/08/1997        8.13
          04/09/1997        5.35
          04/10/1997        4.67
          04/11/1997        4.93
          04/12/1997        8.64
          04/13/1997       14.90
          04/14/1997       13.20
          04/15/1997        8.13
          04/16/1997        6.12
          04/17/1997        7.90
          04/18/1997        6.60
          04/19/1997        8.27
          04/20/1997        9.91
          04/21/1997        8.16
          04/22/1997        4.30
          04/23/1997        3.03
          04/24/1997        2.97
          04/25/1997        3.48
          04/26/1997        7.22
          04/27/1997       10.90
          04/28/1997        9.94
          04/29/1997        6.40
          04/30/1997        4.87
          05/01/1997        6.06
          05/02/1997        5.35
          05/03/1997        7.00
          05/04/1997       10.60
          05/05/1997       10.60
          05/06/1997        6.63
          05/07/1997        6.94
          05/08/1997        6.54
          05/09/1997        5.83
          05/10/1997       10.10
          05/11/1997       14.60
          05/12/1997        9.66
          05/13/1997        5.21
          05/14/1997        4.70
          05/15/1997        5.75
          05/16/1997        6.06
          05/17/1997        7.70
          05/18/1997       11.30
          05/19/1997       12.90
          05/20/1997        8.07
          05/21/1997        8.67
          05/22/1997       11.70
          05/23/1997       13.00
          05/24/1997       18.10
          05/25/1997       21.00
          05/26/1997       18.20
          05/27/1997       13.30
          05/28/1997       10.80
          05/29/1997       10.30
          05/30/1997       10.40
          05/31/1997       13.80
          06/01/1997       15.30
          06/02/1997       17.40
          06/03/1997       10.70
          06/04/1997        6.94
          06/05/1997        7.11
          06/06/1997        6.91
          06/07/1997        7.56
          06/08/1997        7.82
          06/09/1997        6.49
          06/10/1997        3.23
          06/11/1997        2.44
          06/12/1997        1.90
          06/13/1997        2.18
          06/14/1997        1.42
          06/15/1997        3.03
          06/16/1997        3.09
          06/17/1997        1.19
          06/18/1997        3.14
          06/19/1997        3.82
          06/20/1997        3.79
          06/21/1997        3.51
          06/22/1997        3.57
          06/23/1997        3.37
          06/24/1997        3.23
          06/25/1997        2.75
          06/26/1997        3.31
          06/27/1997        6.46
          06/28/1997        3.20
          06/29/1997        3.17
          06/30/1997        3.17
          07/01/1997        3.48
          07/02/1997        1.84
          07/03/1997        2.35
          07/04/1997        2.21
          07/05/1997        2.63
          07/06/1997        2.72
          07/07/1997        2.95
          07/08/1997        1.61
          07/09/1997        2.55
          07/10/1997        2.49
          07/11/1997        2.32
          07/12/1997        2.01
          07/13/1997        2.27
          07/14/1997        1.95
          07/15/1997        1.36
          07/16/1997        1.73
          07/17/1997        1.70
          07/18/1997        2.58
          07/19/1997        4.67
          07/20/1997        0.31
          07/21/1997        0.00
          07/22/1997        0.00
          07/23/1997        0.00
          07/24/1997        0.11
          07/25/1997        2.38
          07/26/1997        2.32
          07/27/1997        2.61
          07/28/1997        3.03
          07/29/1997        2.55
          07/30/1997        2.61
          07/31/1997        3.77
          08/01/1997        3.51
          08/02/1997        3.43
          08/03/1997        3.37
          08/04/1997        3.14
          08/05/1997        3.14
          08/06/1997        5.61
          08/07/1997       11.40
          08/08/1997       13.80
          08/09/1997       15.80
          08/10/1997       17.00
          08/11/1997       16.60
          08/12/1997       16.60
          08/13/1997       14.60
          08/14/1997       12.60
          08/15/1997       14.60
          08/16/1997       17.40
          08/17/1997       20.10
          08/18/1997       20.40
          08/19/1997       17.60
          08/20/1997       15.50
          08/21/1997       14.50
          08/22/1997       14.50
          08/23/1997       15.70
          08/24/1997       17.30
          08/25/1997       17.40
          08/26/1997       15.60
          08/27/1997       11.90
          08/28/1997       11.10
          08/29/1997       13.50
          08/30/1997       14.50
          08/31/1997       16.90
          09/01/1997       16.80
          09/02/1997       17.80
          09/03/1997       16.80
          09/04/1997       16.00
          09/05/1997       16.00
          09/06/1997       16.30
          09/07/1997       18.90
          09/08/1997       18.20
          09/09/1997       18.30
          09/10/1997       16.30
          09/11/1997       15.70
          09/12/1997       16.20
          09/13/1997       16.30
          09/14/1997       19.50
          09/15/1997       21.20
          09/16/1997       19.70
          09/17/1997       19.80
          09/18/1997       19.70
          09/19/1997       19.10
          09/20/1997       16.50
          09/21/1997       16.40
          09/22/1997       16.70
          09/23/1997       14.60
          09/24/1997       15.10
          09/25/1997       22.80
          09/26/1997       19.20
          09/27/1997       21.10
          09/28/1997       22.80
          09/29/1997       22.40
          09/30/1997       21.10
          10/01/1997       19.50
          10/02/1997       16.30
          10/03/1997        4.16
          10/04/1997        3.57
          10/05/1997        1.47
          10/06/1997        4.45
          10/07/1997        7.99
          10/08/1997        9.09
          10/09/1997       13.10
          10/10/1997       16.80
          10/11/1997       13.70
          10/12/1997        6.32
          10/13/1997        7.70
          10/14/1997       22.70
          10/15/1997       21.60
          10/16/1997       20.00
          10/17/1997       17.70
          10/18/1997       17.80
          10/19/1997       16.60
          10/20/1997       12.50
          10/21/1997       12.50
          10/22/1997       15.40
          10/23/1997       16.60
          10/24/1997       17.60
          10/25/1997       18.40
          10/26/1997       18.70
          10/27/1997       23.00
          10/28/1997       23.10
          10/29/1997       21.80
          10/30/1997       22.50
          10/31/1997       24.60
          11/01/1997       24.90
          11/02/1997       21.10
          11/03/1997        3.65
          11/04/1997        3.71
          11/05/1997        3.17
          11/06/1997        2.75
          11/07/1997        2.80
          11/08/1997        3.14
          11/09/1997        3.60
          11/10/1997        3.48
          11/11/1997        3.17
          11/12/1997        3.12
          11/13/1997        3.14
          11/14/1997        3.23
          11/15/1997        3.17
          11/16/1997        3.17
          11/17/1997        2.46
          11/18/1997        2.80
          11/19/1997        3.37
          11/20/1997        2.52
          11/21/1997        1.73
          11/22/1997        4.19
          11/23/1997        4.30
          11/24/1997        4.08
          11/25/1997        3.68
          11/26/1997        4.42
          11/27/1997        4.11
          11/28/1997        3.60
          11/29/1997        3.88
          11/30/1997        3.17
          12/01/1997        4.02
          12/02/1997        3.37
          12/03/1997        3.60
          12/04/1997        4.19
          12/05/1997        4.59
          12/06/1997        5.18
          12/07/1997        7.25
          12/08/1997        7.48
          12/09/1997        6.66
          12/10/1997        4.84
          12/11/1997        3.34
          12/12/1997        3.40
          12/13/1997        3.14
          12/14/1997        5.52
          12/15/1997        2.15
          12/16/1997        1.42
          12/17/1997        1.70
          12/18/1997        1.36
          12/19/1997        1.08
          12/20/1997        1.81
          12/21/1997        2.15
          12/22/1997        4.81
          12/23/1997        6.49
          12/24/1997        6.06
          12/25/1997        6.34
          12/26/1997        5.66
          12/27/1997        4.50
          12/28/1997        4.11
          12/29/1997        4.70
          12/30/1997        7.25
          12/31/1997       10.10
          01/01/1998       27.50
          01/02/1998       34.80
          01/03/1998       33.70
          01/04/1998       34.60
          01/05/1998       34.30
          01/06/1998       32.60
          01/07/1998       32.30
          01/08/1998       31.20
          01/09/1998       31.40
          01/10/1998       32.30
          01/11/1998       34.80
          01/12/1998       34.60
          01/13/1998       33.10
          01/14/1998       32.90
          01/15/1998       31.40
          01/16/1998       33.10
          01/17/1998       34.00
          01/18/1998       39.10
          01/19/1998       38.50
          01/20/1998       37.40
          01/21/1998       34.60
          01/22/1998       36.80
          01/23/1998       36.00
          01/24/1998       37.70
          01/25/1998       40.80
          01/26/1998       39.10
          01/27/1998       37.40
          01/28/1998       35.10
          01/29/1998       35.10
          01/30/1998       35.10
          01/31/1998       35.10
          02/01/1998       36.80
          02/02/1998       27.80
          02/03/1998        9.49
          02/04/1998       12.10
          02/05/1998       12.90
          02/06/1998       11.70
          02/07/1998       11.30
          02/08/1998       12.20
          02/09/1998       12.40
          02/10/1998       10.10
          02/11/1998        6.74
          02/12/1998        5.24
          02/13/1998        3.82
          02/14/1998        7.76
          02/15/1998       11.90
          02/16/1998       13.10
          02/17/1998       13.70
          02/18/1998       13.90
          02/19/1998       12.30
          02/20/1998        9.40
          02/21/1998       10.80
          02/22/1998       13.30
          02/23/1998       13.10
          02/24/1998       12.00
          02/25/1998        7.99
          02/26/1998        7.84
          02/27/1998        6.34
          02/28/1998        5.15
          03/01/1998       12.10
          03/02/1998       15.00
          03/03/1998       13.70
          03/04/1998       13.30
          03/05/1998        8.55
          03/06/1998        5.81
          03/07/1998        8.52
          03/08/1998       12.80
          03/09/1998       13.30
          03/10/1998        9.29
          03/11/1998        6.91
          03/12/1998        5.75
          03/13/1998        6.29
          03/14/1998       11.80
          03/15/1998       18.90
          03/16/1998       21.70
          03/17/1998       17.00
          03/18/1998       16.60
          03/19/1998       10.80
          03/20/1998       10.60
          03/21/1998       12.00
          03/22/1998       14.70
          03/23/1998        9.88
          03/24/1998        3.03
          03/25/1998        3.14
          03/26/1998        4.16
          03/27/1998        4.93
          03/28/1998        4.81
          03/29/1998        4.73
          03/30/1998        4.22
          03/31/1998        4.19
          04/01/1998        3.82
          04/02/1998        4.53
          04/03/1998        4.64
          04/04/1998        5.81
          04/05/1998        6.26
          04/06/1998        3.77
          04/07/1998        3.57
          04/08/1998       10.10
          04/09/1998       10.40
          04/10/1998       21.70
          04/11/1998       28.20
          04/12/1998       28.30
          04/13/1998       27.20
          04/14/1998       21.40
          04/15/1998        2.89
          04/16/1998        1.50
          04/17/1998        2.24
          04/18/1998        2.69
          04/19/1998        3.26
          04/20/1998        3.96
          04/21/1998        2.80
          04/22/1998        3.20
          04/23/1998        3.74
          04/24/1998        3.91
          04/25/1998        3.17
          04/26/1998        2.89
          04/27/1998        2.49
          04/28/1998        2.89
          04/29/1998        3.51
          04/30/1998        3.14
          05/01/1998        3.06
          05/02/1998        2.15
          05/03/1998        2.58
          05/04/1998        2.49
          05/05/1998        2.01
          05/06/1998        2.15
          05/07/1998        1.67
          05/08/1998        1.67
          05/09/1998        2.44
          05/10/1998        3.54
          05/11/1998        3.12
          05/12/1998        3.51
          05/13/1998        3.29
          05/14/1998        1.90
          05/15/1998        2.58
          05/16/1998        2.55
          05/17/1998        2.52
          05/18/1998        1.95
          05/19/1998        2.69
          05/20/1998        1.36
          05/21/1998        1.93
          05/22/1998        1.67
          05/23/1998        2.55
          05/24/1998        3.06
          05/25/1998        2.86
          05/26/1998        2.95
          05/27/1998        2.69
          05/28/1998        2.32
          05/29/1998        2.10
          05/30/1998        2.04
          05/31/1998        2.35
          06/01/1998        2.52
          06/02/1998        2.80
          06/03/1998        2.86
          06/04/1998        3.23
          06/05/1998        3.29
          06/06/1998        2.75
          06/07/1998        3.40
          06/08/1998        3.14
          06/09/1998        2.55
          06/10/1998        2.18
          06/11/1998        2.66
          06/12/1998        2.75
          06/13/1998        3.17
          06/14/1998        3.34
          06/15/1998        3.03
          06/16/1998        3.00
          06/17/1998        5.64
          06/18/1998        2.52
          06/19/1998        2.44
          06/20/1998        3.40
          06/21/1998        3.20
          06/22/1998        2.49
          06/23/1998        1.76
          06/24/1998        2.07
          06/25/1998        1.98
          06/26/1998        2.63
          06/27/1998        2.89
          06/28/1998        2.97
          06/29/1998        2.32
          06/30/1998        1.78
          07/01/1998        2.38
          07/02/1998        2.58
          07/03/1998        1.98
          07/04/1998        2.75
          07/05/1998        2.97
          07/06/1998        1.95
          07/07/1998        1.93
          07/08/1998        2.32
          07/09/1998        1.50
          07/10/1998        1.30
          07/11/1998        0.96
          07/12/1998        1.59
          07/13/1998        2.44
          07/14/1998        2.18
          07/15/1998        1.02
          07/16/1998        1.90
          07/17/1998        1.25
          07/18/1998        1.64
          07/19/1998        0.28
          07/20/1998        0.28
          07/21/1998        0.28
          07/22/1998        0.28
          07/23/1998        3.12
          07/24/1998        2.72
          07/25/1998        2.52
          07/26/1998        3.20
          07/27/1998        2.55
          07/28/1998        3.12
          07/29/1998        2.52
          07/30/1998        2.55
          07/31/1998        2.32
          08/01/1998        2.55
          08/02/1998        3.09
          08/03/1998        3.12
          08/04/1998        2.72
          08/05/1998        2.83
          08/06/1998        2.66
          08/07/1998        3.17
          08/08/1998        2.72
          08/09/1998        2.80
          08/10/1998        2.41
          08/11/1998        2.55
          08/12/1998        2.58
          08/13/1998        2.75
          08/14/1998        2.12
          08/15/1998        2.58
          08/16/1998        2.86
          08/17/1998        2.66
          08/18/1998        2.49
          08/19/1998        2.07
          08/20/1998        2.66
          08/21/1998        3.29
          08/22/1998        1.42
          08/23/1998        3.74
          08/24/1998       15.10
          08/25/1998       14.50
          08/26/1998       13.70
          08/27/1998       13.50
          08/28/1998       18.50
          08/29/1998       27.80
          08/30/1998       18.70
          08/31/1998       14.40
          09/01/1998       15.20
          09/02/1998       15.40
          09/03/1998       14.80
          09/04/1998       12.20
          09/05/1998       12.00
          09/06/1998       11.90
          09/07/1998       10.70
          09/08/1998       12.20
          09/09/1998        8.98
          09/10/1998        5.52
          09/11/1998        5.66
          09/12/1998        7.36
          09/13/1998       10.20
          09/14/1998        8.98
          09/15/1998        7.36
          09/16/1998       10.20
          09/17/1998       12.70
          09/18/1998       12.70
          09/19/1998       12.80
          09/20/1998       13.70
          09/21/1998       12.70
          09/22/1998       11.10
          09/23/1998        9.15
          09/24/1998        8.78
          09/25/1998        8.81
          09/26/1998       11.80
          09/27/1998       14.80
          09/28/1998       12.90
          09/29/1998        9.74
          09/30/1998        8.24
          10/01/1998        7.39
          10/02/1998        7.45
          10/03/1998        7.39
          10/04/1998        7.59
          10/05/1998        8.61
          10/06/1998        6.97
          10/07/1998        5.35
          10/08/1998        4.56
          10/09/1998        4.76
          10/10/1998        4.76
          10/11/1998        6.74
          10/12/1998        7.56
          10/13/1998        5.78
          10/14/1998        6.17
          10/15/1998        5.35
          10/16/1998        4.98
          10/17/1998        5.15
          10/18/1998        8.98
          10/19/1998       10.10
          10/20/1998        8.69
          10/21/1998        7.00
          10/22/1998        6.20
          10/23/1998        7.39
          10/24/1998        7.05
          10/25/1998        9.66
          10/26/1998       10.30
          10/27/1998        7.56
          10/28/1998        6.83
          10/29/1998        7.65
          10/30/1998        7.62
          10/31/1998        9.71
          11/01/1998       14.60
          11/02/1998       12.60
          11/03/1998        9.88
          11/04/1998        8.67
          11/05/1998       10.60
          11/06/1998        9.69
          11/07/1998       10.90
          11/08/1998       14.70
          11/09/1998       15.80
          11/10/1998       10.40
          11/11/1998        8.47
          11/12/1998       12.10
          11/13/1998       12.30
          11/14/1998       13.80
          11/15/1998       15.80
          11/16/1998       13.80
          11/17/1998       12.50
          11/18/1998       12.00
          11/19/1998       11.50
          11/20/1998       12.90
          11/21/1998       13.80
          11/22/1998       16.70
          11/23/1998       14.70
          11/24/1998       12.10
          11/25/1998       12.90
          11/26/1998       19.40
          11/27/1998       16.70
          11/28/1998       14.50
          11/29/1998       19.70
          11/30/1998       19.40
          12/01/1998       19.70
          12/02/1998       18.70
          12/03/1998       17.30
          12/04/1998       16.50
          12/05/1998       17.00
          12/06/1998       22.50
          12/07/1998       23.40
          12/08/1998       22.00
          12/09/1998       20.60
          12/10/1998       13.00
          12/11/1998       10.30
          12/12/1998       14.00
          12/13/1998       19.50
          12/14/1998       22.80
          12/15/1998       20.30
          12/16/1998       19.40
          12/17/1998       12.20
          12/18/1998       11.90
          12/19/1998       15.90
          12/20/1998       18.30
          12/21/1998       19.30
          12/22/1998       13.00
          12/23/1998       13.50
          12/24/1998       20.50
          12/25/1998       24.60
          12/26/1998       22.20
          12/27/1998       21.10
          12/28/1998       18.90
          12/29/1998       16.30
          12/30/1998       15.90
          12/31/1998       19.50
          01/01/1999       23.90
          01/02/1999       21.70
          01/03/1999       20.60
          01/04/1999       18.90
          01/05/1999       14.50
          01/06/1999       13.80
          01/07/1999       15.20
          01/08/1999       17.10
          01/09/1999       19.30
          01/10/1999       20.90
          01/11/1999       19.70
          01/12/1999       15.70
          01/13/1999       14.60
          01/14/1999       14.90
          01/15/1999       17.10
          01/16/1999       18.30
          01/17/1999       21.40
          01/18/1999       21.50
          01/19/1999       15.40
          01/20/1999        8.27
          01/21/1999        4.13
          01/22/1999        3.46
          01/23/1999        3.23
          01/24/1999        4.08
          01/25/1999        3.51
          01/26/1999        3.96
          01/27/1999        3.77
          01/28/1999        3.23
          01/29/1999        2.75
          01/30/1999        3.23
          01/31/1999        3.23
          02/01/1999        3.20
          02/02/1999        3.85
          02/03/1999        3.14
          02/04/1999        3.71
          02/05/1999        4.39
          02/06/1999        4.73
          02/07/1999        5.41
          02/08/1999        3.74
          02/09/1999        3.54
          02/10/1999        2.27
          02/11/1999        2.75
          02/12/1999        3.12
          02/13/1999        3.12
          02/14/1999        3.20
          02/15/1999        3.88
          02/16/1999        3.88
          02/17/1999        4.36
          02/18/1999        4.67
          02/19/1999        3.65
          02/20/1999        4.02
          02/21/1999        5.10
          02/22/1999        4.53
          02/23/1999        3.88
          02/24/1999        3.85
          02/25/1999        4.28
          02/26/1999        4.22
          02/27/1999        5.55
          02/28/1999        5.27
          03/01/1999        7.99
          03/02/1999       12.30
          03/03/1999       16.50
          03/04/1999        7.48
          03/05/1999        5.15
          03/06/1999        5.89
          03/07/1999        6.66
          03/08/1999        6.03
          03/09/1999        4.93
          03/10/1999        4.45
          03/11/1999        4.50
          03/12/1999        5.38
          03/13/1999        5.32
          03/14/1999        4.39
          03/15/1999        3.20
          03/16/1999        1.53
          03/17/1999        3.40
          03/18/1999        4.13
          03/19/1999        3.37
          03/20/1999        3.88
          03/21/1999        5.15
          03/22/1999        4.47
          03/23/1999        4.08
          03/24/1999        3.94
          03/25/1999        4.42
          03/26/1999        4.79
          03/27/1999        5.18
          03/28/1999        5.13
          03/29/1999        4.90
          03/30/1999        4.70
          03/31/1999        4.70
          04/01/1999        3.74
          04/02/1999        5.55
          04/03/1999        5.72
          04/04/1999        5.75
          04/05/1999        3.29
          04/06/1999        4.13
          04/07/1999        5.55
          04/08/1999        5.98
          04/09/1999        6.71
          04/10/1999        6.66
          04/11/1999        5.92
          04/12/1999        5.61
          04/13/1999        4.79
          04/14/1999        4.22
          04/15/1999        3.57
          04/16/1999        3.43
          04/17/1999        3.77
          04/18/1999        4.56
          04/19/1999        4.42
          04/20/1999        4.67
          04/21/1999        4.02
          04/22/1999        3.88
          04/23/1999        3.46
          04/24/1999        3.82
          04/25/1999        3.91
          04/26/1999        4.16
          04/27/1999        4.67
          04/28/1999        3.79
          04/29/1999        4.59
          04/30/1999        4.73
          05/01/1999        4.81
          05/02/1999        5.21
          05/03/1999        4.70
          05/04/1999        2.92
          05/05/1999        3.94
          05/06/1999        4.53
          05/07/1999        3.77
          05/08/1999        3.29
          05/09/1999        5.27
          05/10/1999        3.62
          05/11/1999        2.63
          05/12/1999        2.35
          05/13/1999        2.29
          05/14/1999        2.15
          05/15/1999        1.81
          05/16/1999        0.74
          05/17/1999        1.02
          05/18/1999        4.64
          05/19/1999        6.43
          05/20/1999        1.50
          05/21/1999        0.79
          05/22/1999        0.62
          05/23/1999        0.93
          05/24/1999        0.93
          05/25/1999        0.65
          05/26/1999        0.82
          05/27/1999        0.79
          05/28/1999        0.85
          05/29/1999        1.16
          05/30/1999        0.79
          05/31/1999        0.48
          06/01/1999        1.10
          06/02/1999        1.16
          06/03/1999        1.10
          06/04/1999        1.13
          06/05/1999        0.76
          06/06/1999        0.42
          06/07/1999        0.20
          06/08/1999        0.03
          06/09/1999        1.33
          06/10/1999        2.24
          06/11/1999        2.15
          06/12/1999        1.42
          06/13/1999        1.27
          06/14/1999        0.20
          06/15/1999        0.62
          06/16/1999        0.62
          06/17/1999        0.00
          06/18/1999        0.91
          06/19/1999        0.34
          06/20/1999        0.82
          06/21/1999        0.06
          06/22/1999        0.23
          06/23/1999        0.93
          06/24/1999        1.16
          06/25/1999        0.08
          06/26/1999        0.65
          06/27/1999        0.74
          06/28/1999        0.59
          06/29/1999        0.34
          06/30/1999        0.65
          07/01/1999        0.59
          07/02/1999        0.76
          07/03/1999        0.93
          07/04/1999        0.82
          07/05/1999        0.65
          07/06/1999        0.68
          07/07/1999        1.02
          07/08/1999        1.33
          07/09/1999        1.33
          07/10/1999        1.33
          07/11/1999        2.01
          07/12/1999        0.57
          07/13/1999        2.24
          07/14/1999        2.35
          07/15/1999        2.01
          07/16/1999        1.44
          07/17/1999        0.65
          07/18/1999        3.31
          07/19/1999        7.79
          07/20/1999        7.08
          07/21/1999        7.14
          07/22/1999        3.85
          07/23/1999        1.81
          07/24/1999        1.05
          07/25/1999        1.44
          07/26/1999        1.64
          07/27/1999        1.90
          07/28/1999        2.72
          07/29/1999        3.51
          07/30/1999        1.95
          07/31/1999        1.73
          08/01/1999        1.13
          08/02/1999        1.19
          08/03/1999        1.87
          08/04/1999        2.46
          08/05/1999        2.07
          08/06/1999        1.98
          08/07/1999        2.21
          08/08/1999        2.66
          08/09/1999        2.58
          08/10/1999        2.97
          08/11/1999        2.92
          08/12/1999        2.92
          08/13/1999        2.72
          08/14/1999        3.14
          08/15/1999        2.63
          08/16/1999        1.67
          08/17/1999        6.03
          08/18/1999       16.20
          08/19/1999       13.60
          08/20/1999       14.60
          08/21/1999       13.10
          08/22/1999       13.40
          08/23/1999       12.80
          08/24/1999       17.80
          08/25/1999       17.40
          08/26/1999       17.00
          08/27/1999       16.90
          08/28/1999       12.70
          08/29/1999       12.80
          08/30/1999        9.83
          08/31/1999       11.20
          09/01/1999       11.60
          09/02/1999        9.37
          09/03/1999        5.27
          09/04/1999       13.20
          09/05/1999       16.20
          09/06/1999       17.20
          09/07/1999       17.10
          09/08/1999       15.00
          09/09/1999       15.60
          09/10/1999       14.10
          09/11/1999       14.40
          09/12/1999       15.70
          09/13/1999       13.60
          09/14/1999       12.00
          09/15/1999        9.26
          09/16/1999        7.08
          09/17/1999        8.04
          09/18/1999        9.06
          09/19/1999       11.10
          09/20/1999       12.20
          09/21/1999       12.30
          09/22/1999       11.80
          09/23/1999       13.20
          09/24/1999       14.20
          09/25/1999       12.80
          09/26/1999       11.40
          09/27/1999        8.72
          09/28/1999        6.03
          09/29/1999        4.59
          09/30/1999        3.71
          10/01/1999        8.92
          10/02/1999        4.11
          10/03/1999        5.64
          10/04/1999        5.13
          10/05/1999        4.02
          10/06/1999        5.21
          10/07/1999        4.81
          10/08/1999        3.77
          10/09/1999        4.45
          10/10/1999        6.03
          10/11/1999        7.08
          10/12/1999        5.69
          10/13/1999        4.13
          10/14/1999        3.09
          10/15/1999        3.26
          10/16/1999        4.22
          10/17/1999        7.02
          10/18/1999        7.96
          10/19/1999        6.32
          10/20/1999        4.73
          10/21/1999        4.93
          10/22/1999        6.15
          10/23/1999        6.40
          10/24/1999        8.58
          10/25/1999        8.16
          10/26/1999        6.29
          10/27/1999        6.57
          10/28/1999        6.49
          10/29/1999        6.97
          10/30/1999        6.03
          10/31/1999        9.46
          11/01/1999       11.00
          11/02/1999        8.16
          11/03/1999        9.18
          11/04/1999       12.10
          11/05/1999        9.09
          11/06/1999        8.89
          11/07/1999       13.90
          11/08/1999       13.70
          11/09/1999       11.90
          11/10/1999       10.80
          11/11/1999       10.80
          11/12/1999       12.00
          11/13/1999       12.00
          11/14/1999       14.20
          11/15/1999       14.20
          11/16/1999       11.60
          11/17/1999       11.70
          11/18/1999       13.10
          11/19/1999       13.80
          11/20/1999       14.30
          11/21/1999       16.50
          11/22/1999       15.70
          11/23/1999       12.50
          11/24/1999       13.90
          11/25/1999       17.80
          11/26/1999       14.70
          11/27/1999       13.10
          11/28/1999       16.60
          11/29/1999       16.70
          11/30/1999       13.30
          12/01/1999       13.30
          12/02/1999       14.30
          12/03/1999       14.90
          12/04/1999       15.00
          12/05/1999       18.30
          12/06/1999       21.40
          12/07/1999       12.60
          12/08/1999        3.03
          12/09/1999        2.27
          12/10/1999        3.68
          12/11/1999        4.62
          12/12/1999        4.13
          12/13/1999        3.79
          12/14/1999        3.20
          12/15/1999        1.87
          12/16/1999        1.73
          12/17/1999        2.29
          12/18/1999        1.78
          12/19/1999        2.55
          12/20/1999        3.40
          12/21/1999        5.15
          12/22/1999        1.93
          12/23/1999        2.69
          12/24/1999        3.20
          12/25/1999        5.27
          12/26/1999        3.91
          12/27/1999        1.76
          12/28/1999        2.10
          12/29/1999        3.17
          12/30/1999        2.63
          12/31/1999        2.89
          01/01/2000        5.83
          01/02/2000        5.69
          01/03/2000        6.77
          01/04/2000        3.82
          01/05/2000        3.26
          01/06/2000        3.51
          01/07/2000        3.03
          01/08/2000        3.20
          01/09/2000        3.79
          01/10/2000        3.54
          01/11/2000        3.29
          01/12/2000        4.67
          01/13/2000        5.69
          01/14/2000        5.83
          01/15/2000        4.62
          01/16/2000        3.79
          01/17/2000        2.75
          01/18/2000        2.41
          01/19/2000        2.72
          01/20/2000        3.23
          01/21/2000        4.13
          01/22/2000        3.46
          01/23/2000        3.57
          01/24/2000        4.36
          01/25/2000        4.19
          01/26/2000        3.77
          01/27/2000        4.11
          01/28/2000        4.39
          01/29/2000        4.33
          01/30/2000        4.70
          01/31/2000        4.22
          02/01/2000        5.15
          02/02/2000        5.07
          02/03/2000        5.58
          02/04/2000        5.01
          02/05/2000        5.89
          02/06/2000        6.83
          02/07/2000        5.95
          02/08/2000        4.81
          02/09/2000        4.56
          02/10/2000        3.37
          02/11/2000        3.54
          02/12/2000        4.08
          02/13/2000        6.77
          02/14/2000        4.64
          02/15/2000        5.13
          02/16/2000        5.69
          02/17/2000        5.32
          02/18/2000        5.47
          02/19/2000        5.44
          02/20/2000        4.84
          02/21/2000        3.99
          02/22/2000        3.31
          02/23/2000        3.40
          02/24/2000        8.47
          02/25/2000        4.56
          02/26/2000        4.76
          02/27/2000        3.20
          02/28/2000        2.92
          02/29/2000        3.37
          03/01/2000        3.14
          03/02/2000        2.44
          03/03/2000        2.83
          03/04/2000        4.11
          03/05/2000        4.25
          03/06/2000        6.74
          03/07/2000        4.62
          03/08/2000        3.31
          03/09/2000        3.85
          03/10/2000        3.65
          03/11/2000        6.63
          03/12/2000        7.96
          03/13/2000        5.75
          03/14/2000        3.71
          03/15/2000        3.71
          03/16/2000        4.30
          03/17/2000        4.08
          03/18/2000        1.73
          03/19/2000        1.84
          03/20/2000        1.64
          03/21/2000        1.53
          03/22/2000        2.46
          03/23/2000        3.62
          03/24/2000        4.79
          03/25/2000        3.37
          03/26/2000        2.75
          03/27/2000        2.75
          03/28/2000        3.65
          03/29/2000        4.02
          03/30/2000        3.29
          03/31/2000        3.06
          04/01/2000        3.12
          04/02/2000        1.25
          04/03/2000        0.40
          04/04/2000        3.06
          04/05/2000        1.61
          04/06/2000        2.24
          04/07/2000        2.24
          04/08/2000        3.03
          04/09/2000        1.90
          04/10/2000        0.74
          04/11/2000        1.59
          04/12/2000        1.56
          04/13/2000        1.39
          04/14/2000        2.75
          04/15/2000        2.97
          04/16/2000        0.14
          04/17/2000        2.66
          04/18/2000        1.73
          04/19/2000        2.55
          04/20/2000        2.29
          04/21/2000        1.90
          04/22/2000        2.92
          04/23/2000        0.57
          04/24/2000        2.97
          04/25/2000        2.66
          04/26/2000        1.30
          04/27/2000        1.81
          04/28/2000        1.73
          04/29/2000        1.78
          04/30/2000        1.98
          05/01/2000        5.44
          05/02/2000        1.93
          05/03/2000        1.78
          05/04/2000        3.71
          05/05/2000        3.68
          05/06/2000        4.30
          05/07/2000        7.28
          05/08/2000        5.41
          05/09/2000        5.07
          05/10/2000        5.18
          05/11/2000        4.79
          05/12/2000        2.18
          05/13/2000        3.82
          05/14/2000        5.49
          05/15/2000        3.40
          05/16/2000        0.96
          05/17/2000        3.40
          05/18/2000        3.79
          05/19/2000        7.42
          05/20/2000        8.81
          05/21/2000        4.64
          05/22/2000        3.60
          05/23/2000        3.48
          05/24/2000        2.49
          05/25/2000        3.34
          05/26/2000        5.81
          05/27/2000        6.85
          05/28/2000        4.67
          05/29/2000        2.97
          05/30/2000        5.44
          05/31/2000        2.58
          06/01/2000        9.01
          06/02/2000       11.40
          06/03/2000        9.77
          06/04/2000       10.80
          06/05/2000       10.00
          06/06/2000        4.53
          06/07/2000        1.61
          06/08/2000        1.61
          06/09/2000        3.51
          06/10/2000        3.88
          06/11/2000        3.77
          06/12/2000        2.04
          06/13/2000        1.25
          06/14/2000        1.61
          06/15/2000        2.69
          06/16/2000        1.36
          06/17/2000        1.33
          06/18/2000        2.46
          06/19/2000        0.62
          06/20/2000        0.28
          06/21/2000        0.45
          06/22/2000        7.59
          06/23/2000       10.40
          06/24/2000       11.20
          06/25/2000       10.80
          06/26/2000        7.82
          06/27/2000        5.78
          06/28/2000        7.25
          06/29/2000        7.62
          06/30/2000        7.36
          07/01/2000        7.31
          07/02/2000        7.25
          07/03/2000        6.85
          07/04/2000        6.83
          07/05/2000        6.66
          07/06/2000        7.22
          07/07/2000        7.50
          07/08/2000        7.19
          07/09/2000        7.36
          07/10/2000        8.16
          07/11/2000        6.46
          07/12/2000        6.51
          07/13/2000        6.43
          07/14/2000        6.97
          07/15/2000        8.27
          07/16/2000        9.35
          07/17/2000        7.28
          07/18/2000        6.60
          07/19/2000        6.80
          07/20/2000        7.14
          07/21/2000        7.28
          07/22/2000        7.65
          07/23/2000        8.92
          07/24/2000        9.80
          07/25/2000        7.84
          07/26/2000        7.96
          07/27/2000        7.65
          07/28/2000        7.99
          07/29/2000        8.69
          07/30/2000        8.16
          07/31/2000        7.90
          08/01/2000        7.42
          08/02/2000        7.82
          08/03/2000        8.04
          08/04/2000        8.24
          08/05/2000        6.40
          08/06/2000        2.07
          08/07/2000        2.24
          08/08/2000        4.30
          08/09/2000        5.35
          08/10/2000        3.96
          08/11/2000        1.16
          08/12/2000        2.69
          08/13/2000        3.06
          08/14/2000       14.50
          08/15/2000       21.20
          08/16/2000       17.10
          08/17/2000       20.60
          08/18/2000       21.20
          08/19/2000       18.60
          08/20/2000       18.00
          08/21/2000       18.10
          08/22/2000       18.20
          08/23/2000       19.40
          08/24/2000       21.70
          08/25/2000       18.90
          08/26/2000       17.90
          08/27/2000       18.40
          08/28/2000       19.00
          08/29/2000       17.90
          08/30/2000       16.70
          08/31/2000       16.90
          09/01/2000       18.30
          09/02/2000       15.70
          09/03/2000        8.07
          09/04/2000        4.47
          09/05/2000        3.17
          09/06/2000        3.43
          09/07/2000        3.60
          09/08/2000        3.26
          09/09/2000        3.34
          09/10/2000        3.29
          09/11/2000        3.09
          09/12/2000        2.61
          09/13/2000        2.32
          09/14/2000        2.78
          09/15/2000        3.68
          09/16/2000        3.06
          09/17/2000        3.09
          09/18/2000        2.89
          09/19/2000        2.55
          09/20/2000        3.03
          09/21/2000        3.06
          09/22/2000        6.66
          09/23/2000        2.78
          09/24/2000        4.08
          09/25/2000        1.78
          09/26/2000        2.69
          09/27/2000        3.00
          09/28/2000        2.49
          09/29/2000        3.00
          09/30/2000        2.27
          10/01/2000        3.65
          10/02/2000       14.50
          10/03/2000       19.20
          10/04/2000       17.40
          10/05/2000       18.40
          10/06/2000       18.40
          10/07/2000       19.20
          10/08/2000       19.70
          10/09/2000       20.20
          10/10/2000       16.90
          10/11/2000       15.10
          10/12/2000       20.10
          10/13/2000       15.10
          10/14/2000        9.69
          10/15/2000       11.90
          10/16/2000       11.10
          10/17/2000        7.93
          10/18/2000        5.38
          10/19/2000        5.10
          10/20/2000        3.51
          10/21/2000        2.07
          10/22/2000        0.93
          10/23/2000        0.14
          10/24/2000        0.14
          10/25/2000        0.06
          10/26/2000        0.37
          10/27/2000        0.14
          10/28/2000        0.08
          10/29/2000        0.88
          10/30/2000        1.61
          10/31/2000        0.96
          11/01/2000        1.30
          11/02/2000        0.28
          11/03/2000        0.28
          11/04/2000        0.28
          11/05/2000        0.28
          11/06/2000        0.28
          11/07/2000        0.28
          11/08/2000        1.93
          11/09/2000        2.41
          11/10/2000        3.14
          11/11/2000        2.27
          11/12/2000        3.09
          11/13/2000        2.04
          11/14/2000        2.12
          11/15/2000        2.49
          11/16/2000        2.72
          11/17/2000        2.58
          11/18/2000        2.78
          11/19/2000        3.06
          11/20/2000        2.38
          11/21/2000        2.44
          11/22/2000        1.73
          11/23/2000        2.52
          11/24/2000        3.40
          11/25/2000        2.80
          11/26/2000        2.21
          11/27/2000        2.38
          11/28/2000        2.83
          11/29/2000        3.34
          11/30/2000        2.97
          12/01/2000        3.26
          12/02/2000        3.68
          12/03/2000        4.08
          12/04/2000        3.46
          12/05/2000        8.41
          12/06/2000        8.92
          12/07/2000        6.43
          12/08/2000        4.56
          12/09/2000        3.82
          12/10/2000        4.47
          12/11/2000        6.17
          12/12/2000        8.07
          12/13/2000        8.67
          12/14/2000        4.19
          12/15/2000        2.75
          12/16/2000        2.83
          12/17/2000        3.26
          12/18/2000        3.31
          12/19/2000        3.77
          12/20/2000        2.15
          12/21/2000        2.38
          12/22/2000        3.34
          12/23/2000        2.55
          12/24/2000        4.11
          12/25/2000        4.98
          12/26/2000        2.83
          12/27/2000        1.87
          12/28/2000        2.58
          12/29/2000        2.29
          12/30/2000        3.20
          12/31/2000        3.79
          01/01/2001        4.53
          01/02/2001        2.63
          01/03/2001        2.38
          01/04/2001        3.17
          01/05/2001        2.69
          01/06/2001        1.90
          01/07/2001        2.69
          01/08/2001        2.27
          01/09/2001        2.55
          01/10/2001        2.80
          01/11/2001        2.72
          01/12/2001        4.05
          01/13/2001        4.76
          01/14/2001        4.62
          01/15/2001        3.09
          01/16/2001        2.49
          01/17/2001        3.09
          01/18/2001        1.33
          01/19/2001        3.88
          01/20/2001        3.48
          01/21/2001        2.66
          01/22/2001        2.10
          01/23/2001        3.17
          01/24/2001        3.60
          01/25/2001        1.56
          01/26/2001        1.42
          01/27/2001        3.37
          01/28/2001        3.31
          01/29/2001        2.55
          01/30/2001        2.58
          01/31/2001        2.58
          02/01/2001        2.83
          02/02/2001        2.72
          02/03/2001        2.72
          02/04/2001        2.69
          02/05/2001        2.69
          02/06/2001        2.61
          02/07/2001        3.26
          02/08/2001        3.57
          02/09/2001        4.13
          02/10/2001        3.43
          02/11/2001        3.00
          02/12/2001        1.95
          02/13/2001        2.95
          02/14/2001        3.40
          02/15/2001        4.45
          02/16/2001        4.45
          02/17/2001        4.19
          02/18/2001        5.32
          02/19/2001        3.23
          02/20/2001        3.14
          02/21/2001        3.03
          02/22/2001        3.09
          02/23/2001        3.14
          02/24/2001        3.60
          02/25/2001        6.37
          02/26/2001        8.21
          02/27/2001        9.35
          02/28/2001       12.80
          03/01/2001       13.10
          03/02/2001       11.60
          03/03/2001       10.30
          03/04/2001       11.20
          03/05/2001       10.60
          03/06/2001        9.15
          03/07/2001        3.68
          03/08/2001        7.08
          03/09/2001        6.83
          03/10/2001        6.68
          03/11/2001        6.88
          03/12/2001        6.71
          03/13/2001        6.23
          03/14/2001        5.75
          03/15/2001        5.78
          03/16/2001        7.53
          03/17/2001        7.14
          03/18/2001        0.28
          03/19/2001        7.11
          03/20/2001        7.87
          03/21/2001       12.40
          03/22/2001       17.70
          03/23/2001       23.70
          03/24/2001       25.20
          03/25/2001       10.50
          03/26/2001       10.30
          03/27/2001       14.40
          03/28/2001        5.30
          03/29/2001        5.07
          03/30/2001        4.45
          03/31/2001        4.76
          04/01/2001        4.84
          04/02/2001        4.98
          04/03/2001        5.47
          04/04/2001        5.07
          04/05/2001        5.35
          04/06/2001        5.81
          04/07/2001        6.51
          04/08/2001        6.00
          04/09/2001        5.35
          04/10/2001        4.56
          04/11/2001        4.25
          04/12/2001        3.91
          04/13/2001        4.93
          04/14/2001        5.24
          04/15/2001        4.62
          04/16/2001        3.48
          04/17/2001        3.48
          04/18/2001        3.12
          04/19/2001        3.43
          04/20/2001        4.13
          04/21/2001        3.96
          04/22/2001        3.29
          04/23/2001        2.89
          04/24/2001        8.10
          04/25/2001        9.43
          04/26/2001        4.39
          04/27/2001        3.96
          04/28/2001        4.76
          04/29/2001        4.25
          04/30/2001        2.86
          05/01/2001        4.47
          05/02/2001        5.27
          05/03/2001        4.42
          05/04/2001        4.96
          05/05/2001        3.74
          05/06/2001        2.58
          05/07/2001        1.64
          05/08/2001        5.21
          05/09/2001       11.20
          05/10/2001       12.80
          05/11/2001       12.70
          05/12/2001       10.40
          05/13/2001       10.30
          05/14/2001       14.10
          05/15/2001       13.60
          05/16/2001       12.70
          05/17/2001       12.00
          05/18/2001       14.80
          05/19/2001       13.70
          05/20/2001       15.20
          05/21/2001        6.68
          05/22/2001       11.20
          05/23/2001        8.30
          05/24/2001        5.52
          05/25/2001        5.52
          05/26/2001       14.00
          05/27/2001        8.89
          05/28/2001        3.57
          05/29/2001        7.99
          05/30/2001       16.40
          05/31/2001       19.50
          06/01/2001        2.29
          06/02/2001        2.52
          06/03/2001        2.38
          06/04/2001        2.61
          06/05/2001        2.78
          06/06/2001        2.78
          06/07/2001        2.80
          06/08/2001        3.17
          06/09/2001        3.23
          06/10/2001        2.32
          06/11/2001        2.18
          06/12/2001        2.58
          06/13/2001        2.38
          06/14/2001        2.72
          06/15/2001        2.27
          06/16/2001        2.80
          06/17/2001        2.69
          06/18/2001        3.65
          06/19/2001        1.93
          06/20/2001        2.46
          06/21/2001        2.80
          06/22/2001        2.41
          06/23/2001        2.38
          06/24/2001        2.41
          06/25/2001        3.34
          06/26/2001        1.90
          06/27/2001        2.18
          06/28/2001        2.18
          06/29/2001        2.04
          06/30/2001        1.70
          07/01/2001        1.90
          07/02/2001        1.56
          07/03/2001        2.35
          07/04/2001        2.41
          07/05/2001        2.18
          07/06/2001        5.04
          07/07/2001        2.52
          07/08/2001        1.87
          07/09/2001        6.91
          07/10/2001       15.20
          07/11/2001       15.00
          07/12/2001       16.00
          07/13/2001       16.80
          07/14/2001       16.20
          07/15/2001        8.18
          07/16/2001        1.90
          07/17/2001        1.81
          07/18/2001        7.70
          07/19/2001        2.04
          07/20/2001        1.64
          07/21/2001        2.49
          07/22/2001        2.10
          07/23/2001        1.90
          07/24/2001        1.08
          07/25/2001        1.95
          07/26/2001        0.65
          07/27/2001        1.30
          07/28/2001        1.76
          07/29/2001        0.88
          07/30/2001        2.12
          07/31/2001        2.46
          08/01/2001        1.42
          08/02/2001        2.04
          08/03/2001        1.81
          08/04/2001        1.95
          08/05/2001        2.97
          08/06/2001        1.42
          08/07/2001        1.56
          08/08/2001        4.22
          08/09/2001        6.49
          08/10/2001        4.16
          08/11/2001        4.84
          08/12/2001        4.64
          08/13/2001        9.29
          08/14/2001       16.90
          08/15/2001        9.06
          08/16/2001        7.33
          08/17/2001        0.42
          08/18/2001        7.25
          08/19/2001        0.28
          08/20/2001        0.59
          08/21/2001        3.51
          08/22/2001       13.60
          08/23/2001       10.10
          08/24/2001        7.45
          08/25/2001        6.29
          08/26/2001        9.80
          08/27/2001        8.30
          08/28/2001        8.16
          08/29/2001        9.26
          08/30/2001        5.10
          08/31/2001        5.04
          09/01/2001        3.31
          09/02/2001        0.68
          09/03/2001        0.37
          09/04/2001        0.59
          09/05/2001        0.31
          09/06/2001        0.42
          09/07/2001        0.42
          09/08/2001        1.56
          09/09/2001        1.22
          09/10/2001        1.08
          09/11/2001        1.56
          09/12/2001        1.10
          09/13/2001        0.91
          09/14/2001        0.91
          09/15/2001        0.68
          09/16/2001        0.82
          09/17/2001        1.50
          09/18/2001        0.28
          09/19/2001        8.10
          09/20/2001        8.47
          09/21/2001        6.80
          09/22/2001        7.39
          09/23/2001        3.91
          09/24/2001        7.05
          09/25/2001        5.15
          09/26/2001        4.39
          09/27/2001        1.44
          09/28/2001        4.64
          09/29/2001        6.68
          09/30/2001        6.88
          10/01/2001        2.15
          10/02/2001        0.85
          10/03/2001        0.88
          10/04/2001        1.19
          10/05/2001        2.75
          10/06/2001        0.93
          10/07/2001        2.29
          10/08/2001        1.16
          10/09/2001        1.13
          10/10/2001        1.16
          10/11/2001        5.35
          10/12/2001        1.30
          10/13/2001        1.25
          10/14/2001        0.96
          10/15/2001        0.71
          10/16/2001        0.88
          10/17/2001        0.88
          10/18/2001        0.25
          10/19/2001        0.91
          10/20/2001        0.99
          10/21/2001        0.51
          10/22/2001        1.02
          10/23/2001        2.15
          10/24/2001        1.39
          10/25/2001        1.19
          10/26/2001        0.59
          10/27/2001        3.65
          10/28/2001        2.10
          10/29/2001        1.16
          10/30/2001        2.15
          10/31/2001        2.24
          11/01/2001        7.90
          11/02/2001        7.59
          11/03/2001        8.24
          11/04/2001       10.00
          11/05/2001       12.40
          11/06/2001       12.10
          11/07/2001       12.20
          11/08/2001       12.10
          11/09/2001       12.10
          11/10/2001       12.40
          11/11/2001       18.80
          11/12/2001       13.60
          11/13/2001       13.80
          11/14/2001       13.50
          11/15/2001       14.50
          11/16/2001       13.50
          11/17/2001       13.70
          11/18/2001       16.10
          11/19/2001       14.90
          11/20/2001       18.30
          11/21/2001       18.40
          11/22/2001       20.40
          11/23/2001       19.90
          11/24/2001       16.40
          11/25/2001       10.20
          11/26/2001       10.20
          11/27/2001        3.46
          11/28/2001       14.40
          11/29/2001       15.80
          11/30/2001        3.12
          12/01/2001        2.52
          12/02/2001        2.66
          12/03/2001        1.87
          12/04/2001        2.46
          12/05/2001        2.97
          12/06/2001        3.74
          12/07/2001        3.00
          12/08/2001        4.96
          12/09/2001        3.74
          12/10/2001        3.46
          12/11/2001        3.65
          12/12/2001        5.64
          12/13/2001        4.93
          12/14/2001        1.59
          12/15/2001        2.46
          12/16/2001        2.55
          12/17/2001        2.75
          12/18/2001        1.67
          12/19/2001        2.78
          12/20/2001        1.78
          12/21/2001        2.63
          12/22/2001        1.27
          12/23/2001        2.49
          12/24/2001        4.28
          12/25/2001        7.99
          12/26/2001        5.32
          12/27/2001        2.72
          12/28/2001        1.53
          12/29/2001        0.74
          12/30/2001        0.82
          12/31/2001        1.93
          01/01/2002        3.91
          01/02/2002        1.93
          01/03/2002        1.59
          01/04/2002        1.59
          01/05/2002        2.69
          01/06/2002        6.06
          01/07/2002        4.30
          01/08/2002        3.00
          01/09/2002        2.66
          01/10/2002        2.46
          01/11/2002        2.44
          01/12/2002        2.07
          01/13/2002        1.67
          01/14/2002        2.46
          01/15/2002        2.83
          01/16/2002        2.75
          01/17/2002        1.95
          01/18/2002        2.07
          01/19/2002        2.69
          01/20/2002        3.14
          01/21/2002        3.34
          01/22/2002        3.09
          01/23/2002        3.29
          01/24/2002        2.35
          01/25/2002        1.50
          01/26/2002        2.80
          01/27/2002        2.78
          01/28/2002        2.95
          01/29/2002        3.17
          01/30/2002        2.52
          01/31/2002        2.41
          02/01/2002        2.86
          02/02/2002        2.86
          02/03/2002        4.81
          02/04/2002        4.56
          02/05/2002        2.41
          02/06/2002        3.26
          02/07/2002        3.26
          02/08/2002        2.89
          02/09/2002        3.48
          02/10/2002        3.99
          02/11/2002        3.48
          02/12/2002        3.17
          02/13/2002        3.82
          02/14/2002        2.38
          02/15/2002        1.78
          02/16/2002        2.44
          02/17/2002        2.41
          02/18/2002        4.19
          02/19/2002        2.69
          02/20/2002        4.13
          02/21/2002        4.33
          02/22/2002        3.51
          02/23/2002        3.43
          02/24/2002        4.08
          02/25/2002        9.26
          02/26/2002        6.97
          02/27/2002        3.71
          02/28/2002        3.54
          03/01/2002        4.70
          03/02/2002        5.35
          03/03/2002        4.84
          03/04/2002        3.09
          03/05/2002        3.37
          03/06/2002        3.82
          03/07/2002        3.68
          03/08/2002        4.08
          03/09/2002        4.50
          03/10/2002        4.73
          03/11/2002        3.77
          03/12/2002        3.06
          03/13/2002        3.96
          03/14/2002        4.50
          03/15/2002        4.36
          03/16/2002        4.53
          03/17/2002        4.87
          03/18/2002       12.20
          03/19/2002        2.80
          03/20/2002        3.40
          03/21/2002        3.65
          03/22/2002        5.04
          03/23/2002        3.23
          03/24/2002        2.92
          03/25/2002        2.55
          03/26/2002        1.78
          03/27/2002        4.19
          03/28/2002        2.32
          03/29/2002        2.01
          03/30/2002        0.45
          03/31/2002        1.30
          04/01/2002        1.70
          04/02/2002        1.19
          04/03/2002        2.86
          04/04/2002        3.51
          04/05/2002        3.14
          04/06/2002        2.35
          04/07/2002        2.27
          04/08/2002        1.73
          04/09/2002        2.89
          04/10/2002        3.46
          04/11/2002        4.22
          04/12/2002        3.85
          04/13/2002        4.19
          04/14/2002        3.20
          04/15/2002        2.35
          04/16/2002        2.75
          04/17/2002        4.30
          04/18/2002        4.25
          04/19/2002        4.28
          04/20/2002        4.11
          04/21/2002        3.46
          04/22/2002        3.46
          04/23/2002        3.43
          04/24/2002        3.68
          04/25/2002        3.68
          04/26/2002        3.74
          04/27/2002        2.61
          04/28/2002        1.98
          04/29/2002        2.24
          04/30/2002        2.44
          05/01/2002        2.55
          05/02/2002        2.46
          05/03/2002        5.78
          05/04/2002       16.50
          05/05/2002       15.30
          05/06/2002        8.98
          05/07/2002       14.70
          05/08/2002        8.84
          05/09/2002       12.70
          05/10/2002        8.24
          05/11/2002        4.98
          05/12/2002        1.39
          05/13/2002        0.34
          05/14/2002        0.82
          05/15/2002        1.05
          05/16/2002        1.33
          05/17/2002        2.89
          05/18/2002        5.52
          05/19/2002        9.01
          05/20/2002        3.09
          05/21/2002        5.66
          05/22/2002        5.35
          05/23/2002        6.71
          05/24/2002        6.00
          05/25/2002        2.24
          05/26/2002        4.47
          05/27/2002        3.54
          05/28/2002        9.46
          05/29/2002       15.50
          05/30/2002        8.61
          05/31/2002        1.05
          06/01/2002        1.73
          06/02/2002        1.59
          06/03/2002        2.01
          06/04/2002        1.90
          06/05/2002        2.44
          06/06/2002        2.01
          06/07/2002        1.42
          06/08/2002        1.33
          06/09/2002        1.39
          06/10/2002        0.82
          06/11/2002        1.81
          06/12/2002        1.59
          06/13/2002        1.42
          06/14/2002        1.39
          06/15/2002        1.42
          06/16/2002        2.12
          06/17/2002        1.64
          06/18/2002        1.98
          06/19/2002        1.64
          06/20/2002        1.53
          06/21/2002        2.29
          06/22/2002        2.01
          06/23/2002        2.61
          06/24/2002        3.06
          06/25/2002        2.24
          06/26/2002        2.52
          06/27/2002        2.24
          06/28/2002        1.84
          06/29/2002        1.84
          06/30/2002        2.15
          07/01/2002        2.35
          07/02/2002        2.35
          07/03/2002        1.67
          07/04/2002        2.04
          07/05/2002        2.89
          07/06/2002        3.51
          07/07/2002        3.74
          07/08/2002        3.14
          07/09/2002        2.41
          07/10/2002        3.77
          07/11/2002        3.68
          07/12/2002        2.63
          07/13/2002        2.55
          07/14/2002        2.41
          07/15/2002        1.81
          07/16/2002        0.76
          07/17/2002        1.67
          07/18/2002        2.49
          07/19/2002        2.04
          07/20/2002        3.74
          07/21/2002        2.38
          07/22/2002        1.61
          07/23/2002        1.47
          07/24/2002        1.98
          07/25/2002        2.18
          07/26/2002        1.44
          07/27/2002        1.05
          07/28/2002        1.90
          07/29/2002        1.87
          07/30/2002        1.05
          07/31/2002        1.33
          08/01/2002        0.06
          08/02/2002        0.45
          08/03/2002        0.14
          08/04/2002        0.37
          08/05/2002        3.43
          08/06/2002        0.28
          08/07/2002        0.28
          08/08/2002        0.28
          08/09/2002        1.33
          08/10/2002        0.62
          08/11/2002        4.25
          08/12/2002       17.20
          08/13/2002       18.40
          08/14/2002       17.60
          08/15/2002       18.20
          08/16/2002       15.40
          08/17/2002       19.10
          08/18/2002       18.50
          08/19/2002       19.70
          08/20/2002       17.80
          08/21/2002       18.10
          08/22/2002       18.20
          08/23/2002       17.70
          08/24/2002       14.70
          08/25/2002       11.10
          08/26/2002        9.66
          08/27/2002       12.30
          08/28/2002       10.80
          08/29/2002       11.40
          08/30/2002        9.88
          08/31/2002       15.80
          09/01/2002       15.70
          09/02/2002       15.40
          09/03/2002       15.70
          09/04/2002       15.90
          09/05/2002       16.20
          09/06/2002       10.10
          09/07/2002       10.50
          09/08/2002       12.70
          09/09/2002       12.70
          09/10/2002        5.27
          09/11/2002        0.76
          09/12/2002        3.82
          09/13/2002       14.30
          09/14/2002       13.50
          09/15/2002        7.50
          09/16/2002       14.60
          09/17/2002       11.80
          09/18/2002       17.40
          09/19/2002       19.20
          09/20/2002       17.80
          09/21/2002       20.60
          09/22/2002       20.90
          09/23/2002       22.90
          09/24/2002        5.52
          09/25/2002        1.64
          09/26/2002        1.61
          09/27/2002        0.28
          09/28/2002        0.28
          09/29/2002        2.21
          09/30/2002       12.40
          10/01/2002        9.86
          10/02/2002        5.35
          10/03/2002        6.00
          10/04/2002        6.74
          10/05/2002        6.40
          10/06/2002        5.66
          10/07/2002        3.71
          10/08/2002        5.41
          10/09/2002        4.22
          10/10/2002        2.32
          10/11/2002        7.16
          10/12/2002        6.97
          10/13/2002        5.55
          10/14/2002        4.70
          10/15/2002        1.73
          10/16/2002        5.07
          10/17/2002        6.80
          10/18/2002       10.60
          10/19/2002       22.10
          10/20/2002       22.30
          10/21/2002        3.82
          10/22/2002        6.40
          10/23/2002        5.52
          10/24/2002        7.14
          10/25/2002        6.12
          10/26/2002        6.23
          10/27/2002        4.53
          10/28/2002        3.96
          10/29/2002        0.62
          10/30/2002        0.57
          10/31/2002        0.37
          11/01/2002        2.97
          11/02/2002       11.80
          11/03/2002       11.40
          11/04/2002       15.60
          11/05/2002       16.40
          11/06/2002       18.70
          11/07/2002       20.10
          11/08/2002       19.50
          11/09/2002       19.10
          11/10/2002       20.10
          11/11/2002       20.90
          11/12/2002       17.30
          11/13/2002        0.28
          11/14/2002        0.65
          11/15/2002        0.96
          11/16/2002        1.08
          11/17/2002        0.68
          11/18/2002        0.28
          11/19/2002        0.51
          11/20/2002        0.79
          11/21/2002        1.53
          11/22/2002        1.47
          11/23/2002        1.19
          11/24/2002        1.30
          11/25/2002        1.30
          11/26/2002        1.16
          11/27/2002        1.53
          11/28/2002        1.93
          11/29/2002        1.76
          11/30/2002        2.21
          12/01/2002        8.50
          12/02/2002        8.98
          12/03/2002        8.92
          12/04/2002       13.80
          12/05/2002       15.50
          12/06/2002        7.65
          12/07/2002        6.23
          12/08/2002       16.50
          12/09/2002       14.30
          12/10/2002       17.90
          12/11/2002       15.00
          12/12/2002       16.30
          12/13/2002       16.70
          12/14/2002       16.20
          12/15/2002       15.80
          12/16/2002       14.20
          12/17/2002       15.90
          12/18/2002       13.80
          12/19/2002       11.70
          12/20/2002        2.83
          12/21/2002        2.89
          12/22/2002        2.89
          12/23/2002        2.18
          12/24/2002        2.63
          12/25/2002        5.78
          12/26/2002        2.49
          12/27/2002        1.93
          12/28/2002        1.78
          12/29/2002        1.56
          12/30/2002        1.44
          12/31/2002        2.35
          01/01/2003        4.62
          01/02/2003        2.41
          01/03/2003        1.56
          01/04/2003        1.70
          01/05/2003        2.92
          01/06/2003        2.01
          01/07/2003        1.93
          01/08/2003        1.05
          01/09/2003        0.62
          01/10/2003        1.50
          01/11/2003        1.39
          01/12/2003        2.07
          01/13/2003        0.93
          01/14/2003        0.48
          01/15/2003        0.85
          01/16/2003        1.02
          01/17/2003        1.78
          01/18/2003        2.01
          01/19/2003        2.63
          01/20/2003        2.07
          01/21/2003        1.44
          01/22/2003        1.47
          01/23/2003        1.67
          01/24/2003        1.39
          01/25/2003        1.50
          01/26/2003        2.04
          01/27/2003        1.76
          01/28/2003        3.00
          01/29/2003        2.15
          01/30/2003        1.47
          01/31/2003        1.02
          02/01/2003        0.76
          02/02/2003        2.29
          02/03/2003        1.02
          02/04/2003        1.47
          02/05/2003        1.56
          02/06/2003        7.87
          02/07/2003        1.78
          02/08/2003        1.19
          02/09/2003        1.25
          02/10/2003        1.02
          02/11/2003        1.44
          02/12/2003        1.36
          02/13/2003        2.46
          02/14/2003        5.01
          02/15/2003        6.54
          02/16/2003        6.49
          02/17/2003        4.16
          02/18/2003        3.31
          02/19/2003        2.95
          02/20/2003        0.93
          02/21/2003        9.63
          02/22/2003        1.16
          02/23/2003        0.99
          02/24/2003        1.13
          02/25/2003        2.49
          02/26/2003        2.18
          02/27/2003        2.07
          02/28/2003        3.17
          03/01/2003        4.28
          03/02/2003        3.94
          03/03/2003        4.02
          03/04/2003        3.17
          03/05/2003        2.78
          03/06/2003        2.97
          03/07/2003        3.51
          03/08/2003        2.78
          03/09/2003        2.75
          03/10/2003        2.80
          03/11/2003        3.31
          03/12/2003        2.95
          03/13/2003        3.99
          03/14/2003        4.42
          03/15/2003        6.12
          03/16/2003        4.25
          03/17/2003        4.30
          03/18/2003        5.04
          03/19/2003        4.84
          03/20/2003        3.71
          03/21/2003        3.57
          03/22/2003        3.12
          03/23/2003        3.82
          03/24/2003        4.73
          03/25/2003        4.93
          03/26/2003        4.39
          03/27/2003        1.67
          03/28/2003        1.93
          03/29/2003        2.29
          03/30/2003        3.71
          03/31/2003        4.16
          04/01/2003        4.50
          04/02/2003        4.53
          04/03/2003       11.90
          04/04/2003        4.11
          04/05/2003        3.31
          04/06/2003        4.13
          04/07/2003        4.11
          04/08/2003        1.64
          04/09/2003        0.37
          04/10/2003        3.68
          04/11/2003        6.12
          04/12/2003        8.47
          04/13/2003       10.30
          04/14/2003        4.73
          04/15/2003        0.91
          04/16/2003        0.28
          04/17/2003        0.28
          04/18/2003       10.20
          04/19/2003        9.77
          04/20/2003        8.47
          04/21/2003        2.29
          04/22/2003        0.28
          04/23/2003        0.28
          04/24/2003        3.54
          04/25/2003        6.17
          04/26/2003        5.52
          04/27/2003        7.36
          04/28/2003        4.62
          04/29/2003        3.65
          04/30/2003        3.94
          05/01/2003        1.64
          05/02/2003        1.25
          05/03/2003        1.47
          05/04/2003        1.76
          05/05/2003        1.16
          05/06/2003        1.42
          05/07/2003        2.07
          05/08/2003        2.52
          05/09/2003        8.13
          05/10/2003        5.95
          05/11/2003       11.00
          05/12/2003       12.10
          05/13/2003       11.60
          05/14/2003       11.80
          05/15/2003       10.50
          05/16/2003       10.10
          05/17/2003       12.60
          05/18/2003       12.40
          05/19/2003       14.40
          05/20/2003       12.40
          05/21/2003       12.40
          05/22/2003       13.80
          05/23/2003       15.80
          05/24/2003       16.90
          05/25/2003       17.30
          05/26/2003       19.40
          05/27/2003       19.90
          05/28/2003       21.30
          05/29/2003       16.50
          05/30/2003       17.50
          05/31/2003       17.00
          06/01/2003       17.80
          06/02/2003       19.70
          06/03/2003       20.90
          06/04/2003       21.20
          06/05/2003       20.60
          06/06/2003       23.80
          06/07/2003       24.60
          06/08/2003       18.50
          06/09/2003        0.82
          06/10/2003        1.16
          06/11/2003        3.14
          06/12/2003        2.63
          06/13/2003        2.63
          06/14/2003        2.01
          06/15/2003        2.86
          06/16/2003        2.83
          06/17/2003        2.12
          06/18/2003        2.72
          06/19/2003        3.06
          06/20/2003        2.32
          06/21/2003        2.24
          06/22/2003        2.83
          06/23/2003        2.10
          06/24/2003        1.93
          06/25/2003        1.70
          06/26/2003        1.76
          06/27/2003        1.81
          06/28/2003        2.38
          06/29/2003        2.97
          06/30/2003        2.21
          07/01/2003        2.15
          07/02/2003        2.27
          07/03/2003        2.07
          07/04/2003        1.76
          07/05/2003        1.90
          07/06/2003        1.13
          07/07/2003        0.57
          07/08/2003        6.29
          07/09/2003        5.30
          07/10/2003        1.39
          07/11/2003        1.93
          07/12/2003        2.41
          07/13/2003        1.30
          07/14/2003        1.19
          07/15/2003        1.36
          07/16/2003        1.13
          07/17/2003        1.39
          07/18/2003        0.88
          07/19/2003        1.19
          07/20/2003        2.63
          07/21/2003        1.90
          07/22/2003        1.33
          07/23/2003        1.59
          07/24/2003        1.08
          07/25/2003        1.13
          07/26/2003        1.42
          07/27/2003        1.30
          07/28/2003        0.91
          07/29/2003        1.27
          07/30/2003        1.33
          07/31/2003        0.91
          08/01/2003        0.40
          08/02/2003        0.28
          08/03/2003        0.28
          08/04/2003        0.28
          08/05/2003        0.28
          08/06/2003        0.74
          08/07/2003        2.29
          08/08/2003       17.60
          08/09/2003       19.50
          08/10/2003       17.80
          08/11/2003       16.10
          08/12/2003       17.00
          08/13/2003       15.70
          08/14/2003       14.70
          08/15/2003       15.00
          08/16/2003       14.90
          08/17/2003       13.40
          08/18/2003       14.10
          08/19/2003       13.80
          08/20/2003        8.92
          08/21/2003       12.70
          08/22/2003        8.89
          08/23/2003       14.20
          08/24/2003       15.20
          08/25/2003       14.60
          08/26/2003       15.20
          08/27/2003        9.91
          08/28/2003       13.60
          08/29/2003       14.20
          08/30/2003       15.20
          08/31/2003       15.50
          09/01/2003       14.50
          09/02/2003       15.20
          09/03/2003       14.10
          09/04/2003       14.10
          09/05/2003       14.90
          09/06/2003       14.40
          09/07/2003       13.50
          09/08/2003       13.40
          09/09/2003       14.60
          09/10/2003       13.00
          09/11/2003       12.90
          09/12/2003       12.10
          09/13/2003       12.20
          09/14/2003       11.80
          09/15/2003       17.90
          09/16/2003       16.50
          09/17/2003       16.70
          09/18/2003       16.50
          09/19/2003       17.60
          09/20/2003       18.90
          09/21/2003       16.70
          09/22/2003       16.80
          09/23/2003       15.90
          09/24/2003        1.81
          09/25/2003        1.76
          09/26/2003        1.90
          09/27/2003        1.64
          09/28/2003        1.95
          09/29/2003        1.02
          09/30/2003        0.48
          10/01/2003        7.99
          10/02/2003        8.52
          10/03/2003        6.00
          10/04/2003        5.04
          10/05/2003        4.22
          10/06/2003        8.16
          10/07/2003        4.59
          10/08/2003        7.05
          10/09/2003        6.17
          10/10/2003        3.79
          10/11/2003        2.63
          10/12/2003        5.41
          10/13/2003       11.80
          10/14/2003        8.52
          10/15/2003        5.41
          10/16/2003        6.32
          10/17/2003        6.63
          10/18/2003        3.96
          10/19/2003        3.60
          10/20/2003        7.90
          10/21/2003        3.23
          10/22/2003        6.23
          10/23/2003        5.95
          10/24/2003        2.32
          10/25/2003        0.28
          10/26/2003        5.58
          10/27/2003        6.83
          10/28/2003        8.18
          10/29/2003        7.62
          10/30/2003        5.78
          10/31/2003        5.55
          11/01/2003        6.97
          11/02/2003        6.34
          11/03/2003        3.29
          11/04/2003        1.10
          11/05/2003        3.31
          11/06/2003       11.10
          11/07/2003       14.60
          11/08/2003       14.90
          11/09/2003       15.70
          11/10/2003       10.10
          11/11/2003       16.80
          11/12/2003       18.20
          11/13/2003       16.20
          11/14/2003        9.18
          11/15/2003        0.28
          11/16/2003        1.10
          11/17/2003       11.40
          11/18/2003       12.40
          11/19/2003       14.60
          11/20/2003       15.50
          11/21/2003       15.50
          11/22/2003       15.70
          11/23/2003       16.30
          11/24/2003       10.80
          11/25/2003        0.28
          11/26/2003        0.28
          11/27/2003        0.28
          11/28/2003        0.28
          11/29/2003        0.28
          11/30/2003        0.28
          12/01/2003        0.28
          12/02/2003        1.81
          12/03/2003        0.28
          12/04/2003        0.28
          12/05/2003        0.28
          12/06/2003        0.28
          12/07/2003        0.28
          12/08/2003        0.88
          12/09/2003        3.91
          12/10/2003        4.13
          12/11/2003        9.01
          12/12/2003        4.13
          12/13/2003        0.28
          12/14/2003        4.53
          12/15/2003        5.32
          12/16/2003        2.83
          12/17/2003        1.84
          12/18/2003        0.28
          12/19/2003        1.33
          12/20/2003        0.34
          12/21/2003        4.90
          12/22/2003        1.95
          12/23/2003        6.97
          12/24/2003       14.40
          12/25/2003       26.80
          12/26/2003       13.60
          12/27/2003       13.60
          12/28/2003       18.60
          12/29/2003       18.50
          12/30/2003       18.30
          12/31/2003       19.00
          01/01/2004       13.60
          01/02/2004       18.30
          01/03/2004       19.20
          01/04/2004       18.60
          01/05/2004        7.87
          01/06/2004        7.79
          01/07/2004       18.00
          01/08/2004       21.50
          01/09/2004       23.80
          01/10/2004       24.80
          01/11/2004       21.20
          01/12/2004        3.60
          01/13/2004        7.00
          01/14/2004        6.12
          01/15/2004        7.14
          01/16/2004        2.35
          01/17/2004        1.08
          01/18/2004        3.82
          01/19/2004        3.91
          01/20/2004        3.46
          01/21/2004        2.86
          01/22/2004        2.61
          01/23/2004        4.96
          01/24/2004        7.25
          01/25/2004        7.11
          01/26/2004        4.42
          01/27/2004        7.56
          01/28/2004        7.87
          01/29/2004        7.28
          01/30/2004        4.22
          01/31/2004        2.92
          02/01/2004        7.39
          02/02/2004        3.77
          02/03/2004        1.73
          02/04/2004        1.10
          02/05/2004        0.93
          02/06/2004        1.53
          02/07/2004        2.27
          02/08/2004        4.19
          02/09/2004        1.90
          02/10/2004        0.76
          02/11/2004        0.34
          02/12/2004        0.96
          02/13/2004        0.62
          02/14/2004        0.48
          02/15/2004        0.45
          02/16/2004        1.44
          02/17/2004        0.31
          02/18/2004        0.28
          02/19/2004        0.42
          02/20/2004        0.51
          02/21/2004        0.79
          02/22/2004        3.37
          02/23/2004        4.98
          02/24/2004        4.30
          02/25/2004        2.38
          02/26/2004        1.05
          02/27/2004        1.22
          02/28/2004        1.13
          02/29/2004        2.12
          03/01/2004        1.73
          03/02/2004        1.42
          03/03/2004        0.99
          03/04/2004        0.28
          03/05/2004        0.28
          03/06/2004        0.28
          03/07/2004        0.65
          03/08/2004        1.19
          03/09/2004        1.25
          03/10/2004        1.78
          03/11/2004        1.13
          03/12/2004        0.93
          03/13/2004        0.28
          03/14/2004        1.27
          03/15/2004        0.88
          03/16/2004        0.42
          03/17/2004        4.93
          03/18/2004        7.79
          03/19/2004        8.04
          03/20/2004        0.28
          03/21/2004        0.40
          03/22/2004        0.28
          03/23/2004        0.28
          03/24/2004        0.74
          03/25/2004        1.30
          03/26/2004        2.04
          03/27/2004        1.87
          03/28/2004        0.71
          03/29/2004        0.28
          03/30/2004        1.81
          03/31/2004        1.70
          04/01/2004        0.62
          04/02/2004        0.28
          04/03/2004        1.02
          04/04/2004        4.19
          04/05/2004        2.86
          04/06/2004        0.57
          04/07/2004        0.28
          04/08/2004        7.39
          04/09/2004       12.10
          04/10/2004        7.84
          04/11/2004        0.45
          04/12/2004        0.28
          04/13/2004        0.28
          04/14/2004        0.28
          04/15/2004        0.28
          04/16/2004        0.28
          04/17/2004        2.04
          04/18/2004        1.73
          04/19/2004        0.48
          04/20/2004        0.68
          04/21/2004        1.25
          04/22/2004        1.27
          04/23/2004        0.28
          04/24/2004        1.13
          04/25/2004        1.02
          04/26/2004        0.28
          04/27/2004        0.28
          04/28/2004        0.48
          04/29/2004        0.28
          04/30/2004        0.28
          05/01/2004        0.28
          05/02/2004        0.28
          05/03/2004        0.37
          05/04/2004        0.71
          05/05/2004        0.88
          05/06/2004        0.74
          05/07/2004        0.88
          05/08/2004        0.59
          05/09/2004        0.57
          05/10/2004        2.89
          05/11/2004       16.30
          05/12/2004       17.10
          05/13/2004       16.30
          05/14/2004       15.60
          05/15/2004       15.40
          05/16/2004       15.70
          05/17/2004       13.30
          05/18/2004       12.20
          05/19/2004        7.08
          05/20/2004       11.80
          05/21/2004       14.50
          05/22/2004       16.30
          05/23/2004       16.00
          05/24/2004       17.90
          05/25/2004       19.80
          05/26/2004        8.86
          05/27/2004        0.28
          05/28/2004        0.54
          05/29/2004        1.56
          05/30/2004        3.46
          05/31/2004        1.47
          06/01/2004        0.28
          06/02/2004        0.28
          06/03/2004        0.28
          06/04/2004        0.28
          06/05/2004        0.28
          06/06/2004        0.42
          06/07/2004        0.28
          06/08/2004        0.28
          06/09/2004        0.28
          06/10/2004        0.31
          06/11/2004        0.65
          06/12/2004        0.48
          06/13/2004        1.25
          06/14/2004        7.25
          06/15/2004       14.30
          06/16/2004       15.30
          06/17/2004       11.20
          06/18/2004       15.70
          06/19/2004       19.10
          06/20/2004       18.60
          06/21/2004       21.40
          06/22/2004       21.90
          06/23/2004       21.50
          06/24/2004       22.70
          06/25/2004       23.10
          06/26/2004       21.60
          06/27/2004       21.20
          06/28/2004       22.30
          06/29/2004       19.50
          06/30/2004        0.28
          07/01/2004        0.28
          07/02/2004        0.28
          07/03/2004        0.28
          07/04/2004        2.10
          07/05/2004        3.29
          07/06/2004        1.98
          07/07/2004        0.28
          07/08/2004        0.28
          07/09/2004        0.28
          07/10/2004        0.28
          07/11/2004        0.42
          07/12/2004        1.16
          07/13/2004        0.28
          07/14/2004        0.28
          07/15/2004        0.28
          07/16/2004        0.28
          07/17/2004        0.28
          07/18/2004        2.21
          07/19/2004        0.28
          07/20/2004        0.28
          07/21/2004        0.28
          07/22/2004        0.28
          07/23/2004        6.83
          07/24/2004        1.50
          07/25/2004        3.17
          07/26/2004        1.70
          07/27/2004        5.64
          07/28/2004       16.50
          07/29/2004        7.11
          07/30/2004        6.85
          07/31/2004       15.50
          08/01/2004       15.30
          08/02/2004       14.50
          08/03/2004        8.01
          08/04/2004       13.00
          08/05/2004       16.90
          08/06/2004       12.90
          08/07/2004       13.90
          08/08/2004       14.70
          08/09/2004        8.89
          08/10/2004        0.28
          08/11/2004        0.28
          08/12/2004        7.00
          08/13/2004       12.50
          08/14/2004       15.70
          08/15/2004       12.80
          08/16/2004        7.02
          08/17/2004        5.98
          08/18/2004        0.37
          08/19/2004        0.31
          08/20/2004        0.34
          08/21/2004        5.52
          08/22/2004        4.81
          08/23/2004       13.60
          08/24/2004       11.20
          08/25/2004       14.60
          08/26/2004       13.50
          08/27/2004       16.10
          08/28/2004       17.90
          08/29/2004       17.60
          08/30/2004       17.60
          08/31/2004       17.40
          09/01/2004       19.10
          09/02/2004       16.30
          09/03/2004       13.10
          09/04/2004        8.89
          09/05/2004        1.33
          09/06/2004        4.64
          09/07/2004       11.70
          09/08/2004       12.90
          09/09/2004       12.70
          09/10/2004       11.60
          09/11/2004        5.47
          09/12/2004        5.86
          09/13/2004        5.44
          09/14/2004        8.64
          09/15/2004        9.94
          09/16/2004       10.00
          09/17/2004        9.60
          09/18/2004       12.30
          09/19/2004       13.50
          09/20/2004       13.60
          09/21/2004       11.40
          09/22/2004        0.45
          09/23/2004        3.65
          09/24/2004        5.83
          09/25/2004        8.72
          09/26/2004       11.80
          09/27/2004        5.38
          09/28/2004       11.20
          09/29/2004        9.52
          09/30/2004        3.77
          10/01/2004        1.64
          10/02/2004        3.40
          10/03/2004        0.28
          10/04/2004        0.57
          10/05/2004        1.22
          10/06/2004        5.52
          10/07/2004        5.07
          10/08/2004        4.39
          10/09/2004        3.03
          10/10/2004        2.41
          10/11/2004        1.56
          10/12/2004        3.09
          10/13/2004        1.30
          10/14/2004        0.28
          10/15/2004        0.42
          10/16/2004        3.31
          10/17/2004        3.51
          10/18/2004        1.36
          10/19/2004        1.59
          10/20/2004        5.47
          10/21/2004        6.20
          10/22/2004        5.75
          10/23/2004        5.58
          10/24/2004        5.72
          10/25/2004        5.92
          10/26/2004        5.13
          10/27/2004        3.77
          10/28/2004        4.42
          10/29/2004        6.00
          10/30/2004        5.92
          10/31/2004        5.35
          11/01/2004       12.70
          11/02/2004       12.00
          11/03/2004       10.70
          11/04/2004        3.12
          11/05/2004        5.21
          11/06/2004        5.66
          11/07/2004        8.50
          11/08/2004        7.79
          11/09/2004        8.50
          11/10/2004        8.72
          11/11/2004       11.20
          11/12/2004       11.50
          11/13/2004       11.40
          11/14/2004       11.50
          11/15/2004       14.00
          11/16/2004       10.80
          11/17/2004       14.20
          11/18/2004       15.30
          11/19/2004       14.50
          11/20/2004       11.70
          11/21/2004        7.02
          11/22/2004        4.19
          11/23/2004        3.40
          11/24/2004        2.97
          11/25/2004        6.26
          11/26/2004        8.33
          11/27/2004        7.79
          11/28/2004        9.40
          11/29/2004        6.49
          11/30/2004       13.40
          12/01/2004        7.22
          12/02/2004        1.08
          12/03/2004        0.85
          12/04/2004        0.42
          12/05/2004        1.78
          12/06/2004        6.97
          12/07/2004        8.35
          12/08/2004        7.99
          12/09/2004        8.07
          12/10/2004        6.85
          12/11/2004        7.16
          12/12/2004        6.94
          12/13/2004        7.08
          12/14/2004        7.25
          12/15/2004       10.10
          12/16/2004       17.90
          12/17/2004       11.90
          12/18/2004        1.08
          12/19/2004        2.44
          12/20/2004        3.85
          12/21/2004       13.80
          12/22/2004       23.50
          12/23/2004       24.70
          12/24/2004       23.90
          12/25/2004       21.20
          12/26/2004       22.10
          12/27/2004       24.00
          12/28/2004       25.10
          12/29/2004       19.00
          12/30/2004        4.47
          12/31/2004        6.09
          01/01/2005        9.35
          01/02/2005        9.57
          01/03/2005       13.10
          01/04/2005       19.10
          01/05/2005       19.70
          01/06/2005       19.90
          01/07/2005       17.80
          01/08/2005       17.20
          01/09/2005       17.10
          01/10/2005       15.20
          01/11/2005       15.60
          01/12/2005       18.40
          01/13/2005       25.70
          01/14/2005       11.20
          01/15/2005       23.40
          01/16/2005       20.00
          01/17/2005        3.79
          01/18/2005        2.04
          01/19/2005        3.03
          01/20/2005        2.46
          01/21/2005        2.29
          01/22/2005        1.56
          01/23/2005        2.72
          01/24/2005        4.11
          01/25/2005        6.03
          01/26/2005        7.31
          01/27/2005        7.82
          01/28/2005        7.45
          01/29/2005        7.48
          01/30/2005        7.87
          01/31/2005        7.33
          02/01/2005        5.78
          02/02/2005        4.50
          02/03/2005        1.73
          02/04/2005        1.76
          02/05/2005        0.34
          02/06/2005        2.35
          02/07/2005        1.84
          02/08/2005        0.28
          02/09/2005        0.34
          02/10/2005        1.70
          02/11/2005        5.52
          02/12/2005        6.71
          02/13/2005        7.87
          02/14/2005        6.71
          02/15/2005        6.43
          02/16/2005        7.28
          02/17/2005        6.63
          02/18/2005        5.95
          02/19/2005        7.56
          02/20/2005        8.81
          02/21/2005        8.55
          02/22/2005        8.21
          02/23/2005        6.91
          02/24/2005        6.40
          02/25/2005        7.84
          02/26/2005        8.67
          02/27/2005        9.52
          02/28/2005        7.76
          03/01/2005        3.57
          03/02/2005        9.06
          03/03/2005       10.60
          03/04/2005       11.50
          03/05/2005        9.15
          03/06/2005        6.06
          03/07/2005       17.30
          03/08/2005       12.90
          03/09/2005        8.38
          03/10/2005        3.60
          03/11/2005        0.28
          03/12/2005        0.28
          03/13/2005        0.42
          03/14/2005        0.31
          03/15/2005        0.59
          03/16/2005        0.31
          03/17/2005        0.28
          03/18/2005        0.28
          03/19/2005        0.28
          03/20/2005        1.56
          03/21/2005        0.99
          03/22/2005        0.93
          03/23/2005        0.71
          03/24/2005        0.65
          03/25/2005        0.59
          03/26/2005        0.79
          03/27/2005        1.16
          03/28/2005        1.25
          03/29/2005        0.28
          03/30/2005        0.37
          03/31/2005        0.65
          04/01/2005        0.40
          04/02/2005        0.48
          04/03/2005        0.40
          04/04/2005        1.56
          04/05/2005        0.99
          04/06/2005        1.36
          04/07/2005        1.22
          04/08/2005        0.54
          04/09/2005        0.45
          04/10/2005        1.27
          04/11/2005        1.05
          04/12/2005        5.81
          04/13/2005        3.77
          04/14/2005        2.41
          04/15/2005        1.02
          04/16/2005        0.71
          04/17/2005        0.74
          04/18/2005        0.62
          04/19/2005        0.96
          04/20/2005        1.33
          04/21/2005        1.19
          04/22/2005        1.10
          04/23/2005        1.22
          04/24/2005        1.50
          04/25/2005        0.65
          04/26/2005        7.36
          04/27/2005        7.39
          04/28/2005        2.52
          04/29/2005        9.77
          04/30/2005        6.68
          05/01/2005        6.23
          05/02/2005        0.79
          05/03/2005        0.93
          05/04/2005        1.05
          05/05/2005        1.22
          05/06/2005        0.79
          05/07/2005        0.82
          05/08/2005        1.05
          05/09/2005        1.87
          05/10/2005        1.19
          05/11/2005        0.96
          05/12/2005        0.51
          05/13/2005        0.88
          05/14/2005        0.65
          05/15/2005        0.99
          05/16/2005        1.27
          05/17/2005        0.79
          05/18/2005        0.65
          05/19/2005        0.93
          05/20/2005        0.28
          05/21/2005        1.05
          05/22/2005        2.80
          05/23/2005        6.43
          05/24/2005        6.71
          05/25/2005        7.99
          05/26/2005        9.06
          05/27/2005        7.25
          05/28/2005        8.04
          05/29/2005       10.60
          05/30/2005        9.63
          05/31/2005        9.80
          06/01/2005       10.20
          06/02/2005        9.54
          06/03/2005        7.56
          06/04/2005        8.75
          06/05/2005        9.63
          06/06/2005       14.30
          06/07/2005       12.80
          06/08/2005       12.00
          06/09/2005       11.60
          06/10/2005       12.80
          06/11/2005       13.50
          06/12/2005       13.00
          06/13/2005       11.10
          06/14/2005       10.80
          06/15/2005       10.70
          06/16/2005        9.88
          06/17/2005        9.03
          06/18/2005        8.95
          06/19/2005        8.04
          06/20/2005        8.21
          06/21/2005        9.60
          06/22/2005       10.10
          06/23/2005       11.30
          06/24/2005       11.40
          06/25/2005        8.86
          06/26/2005       12.90
          06/27/2005       12.70
          06/28/2005       11.20
          06/29/2005       10.30
          06/30/2005       13.20
          07/01/2005       19.90
          07/02/2005       19.60
          07/03/2005       20.10
          07/04/2005       20.80
          07/05/2005       21.30
          07/06/2005       14.70
          07/07/2005        2.01
          07/08/2005        1.22
          07/09/2005        1.33
          07/10/2005        4.36
          07/11/2005        3.46
          07/12/2005        1.61
          07/13/2005        0.99
          07/14/2005        0.88
          07/15/2005        1.42
          07/16/2005        1.70
          07/17/2005        1.56
          07/18/2005        1.13
          07/19/2005        0.96
          07/20/2005        1.16
          07/21/2005        1.19
          07/22/2005        0.85
          07/23/2005        1.64
          07/24/2005        3.65
          07/25/2005        3.96
          07/26/2005        2.61
          07/27/2005        4.79
          07/28/2005       13.40
          07/29/2005       19.40
          07/30/2005       14.10
          07/31/2005       17.10
          08/01/2005       20.50
          08/02/2005       19.50
          08/03/2005       18.50
          08/04/2005       11.70
          08/05/2005       14.30
          08/06/2005       19.50
          08/07/2005       19.80
          08/08/2005       12.70
          08/09/2005        0.28
          08/10/2005        0.28
          08/11/2005        7.56
          08/12/2005        6.03
          08/13/2005        2.10
          08/14/2005        7.00
          08/15/2005        7.08
          08/16/2005       11.80
          08/17/2005       15.20
          08/18/2005       15.60
          08/19/2005        9.83
          08/20/2005       12.30
          08/21/2005       13.20
          08/22/2005       14.60
          08/23/2005       12.80
          08/24/2005       12.30
          08/25/2005       14.10
          08/26/2005       16.00
          08/27/2005       13.10
          08/28/2005       12.80
          08/29/2005       14.20
          08/30/2005       15.20
          08/31/2005       15.10
          09/01/2005       13.80
          09/02/2005       14.90
          09/03/2005       15.30
          09/04/2005       12.70
          09/05/2005       12.60
          09/06/2005       13.70
          09/07/2005       11.60
          09/08/2005        9.88
          09/09/2005        7.08
          09/10/2005        7.36
          09/11/2005        8.35
          09/12/2005       11.10
          09/13/2005       12.20
          09/14/2005       12.00
          09/15/2005       11.10
          09/16/2005        8.95
          09/17/2005        7.36
          09/18/2005        8.07
          09/19/2005        7.59
          09/20/2005        9.83
          09/21/2005        9.49
          09/22/2005       10.50
          09/23/2005       10.50
          09/24/2005        9.52
          09/25/2005       10.40
          09/26/2005        9.29
          09/27/2005       10.10
          09/28/2005        8.33
          09/29/2005        8.89
          09/30/2005        8.35
          10/01/2005        7.45
          10/02/2005        4.36
          10/03/2005        3.85
          10/04/2005        4.36
          10/05/2005        4.73
          10/06/2005        4.70
          10/07/2005        3.46
          10/08/2005        2.55
          10/09/2005        3.94
          10/10/2005        5.01
          10/11/2005        3.71
          10/12/2005        2.97
          10/13/2005        2.18
          10/14/2005        2.46
          10/15/2005        3.96
          10/16/2005        4.53
          10/17/2005        5.44
          10/18/2005        5.75
          10/19/2005        3.88
          10/20/2005        2.35
          10/21/2005        4.25
          10/22/2005        6.09
          10/23/2005        8.01
          10/24/2005        5.55
          10/25/2005        5.75
          10/26/2005        4.87
          10/27/2005        2.21
          10/28/2005        4.47
          10/29/2005        6.34
          10/30/2005        5.47
          10/31/2005        4.98
          11/01/2005        7.53
          11/02/2005       12.10
          11/03/2005       11.90
          11/04/2005       11.80
          11/05/2005       10.10
          11/06/2005       10.70
          11/07/2005        3.20
          11/08/2005        9.46
          11/09/2005       13.70
          11/10/2005       16.30
          11/11/2005       19.80
          11/12/2005       19.40
          11/13/2005       27.20
          11/14/2005       17.70
          11/15/2005       16.20
          11/16/2005       20.40
          11/17/2005       21.80
          11/18/2005       21.30
          11/19/2005       19.30
          11/20/2005       18.30
          11/21/2005       18.70
          11/22/2005       20.40
          11/23/2005       20.50
          11/24/2005       22.30
          11/25/2005       16.20
          11/26/2005       14.50
          11/27/2005       19.10
          11/28/2005       10.30
          11/29/2005        2.41
          11/30/2005        1.13
          12/01/2005        1.25
          12/02/2005        1.08
          12/03/2005        1.59
          12/04/2005        2.35
          12/05/2005        3.00
          12/06/2005        6.66
          12/07/2005        6.32
          12/08/2005        5.58
          12/09/2005        2.66
          12/10/2005        0.06
          12/11/2005        1.42
          12/12/2005        2.78
          12/13/2005        4.98
          12/14/2005        5.95
          12/15/2005        4.62
          12/16/2005        1.67
          12/17/2005        2.27
          12/18/2005        5.24
          12/19/2005        2.95
          12/20/2005        1.16
          12/21/2005        1.42
          12/22/2005        1.36
          12/23/2005        5.86
          12/24/2005       22.80
          12/25/2005       16.80
          12/26/2005       15.80
          12/27/2005       17.70
          12/28/2005       19.40
          12/29/2005       17.90
          12/30/2005       17.10
          12/31/2005       14.90
          01/01/2006          NR
          01/02/2006          NR
          01/03/2006          NR
          01/04/2006          NR
          01/05/2006          NR
          01/06/2006          NR
          01/07/2006          NR
          01/08/2006          NR
          01/09/2006          NR
          01/10/2006          NR
          01/11/2006          NR
          01/12/2006          NR
          01/13/2006          NR
          01/14/2006          NR
          01/15/2006          NR
          01/16/2006          NR
          01/17/2006          NR
          01/18/2006          NR
          01/19/2006          NR
          01/20/2006          NR
          01/21/2006          NR
          01/22/2006          NR
          01/23/2006          NR
          01/24/2006          NR
          01/25/2006          NR
          01/26/2006          NR
          01/27/2006          NR
          01/28/2006          NR
          01/29/2006          NR
          01/30/2006          NR
          01/31/2006          NR
          02/01/2006          NR
          02/02/2006          NR
          02/03/2006          NR
          02/04/2006          NR
          02/05/2006          NR
          02/06/2006          NR
          02/07/2006          NR
          02/08/2006          NR
          02/09/2006          NR
          02/10/2006          NR
          02/11/2006          NR
          02/12/2006          NR
          02/13/2006          NR
          02/14/2006          NR
          02/15/2006          NR
          02/16/2006          NR
          02/17/2006          NR
          02/18/2006          NR
          02/19/2006          NR
          02/20/2006          NR
          02/21/2006          NR
          02/22/2006          NR
          02/23/2006          NR
          02/24/2006          NR
          02/25/2006          NR
          02/26/2006          NR
          02/27/2006          NR
          02/28/2006          NR
          03/01/2006          NR
          03/02/2006          NR
          03/03/2006          NR
          03/04/2006          NR
          03/05/2006          NR
          03/06/2006          NR
          03/07/2006          NR
          03/08/2006          NR
          03/09/2006          NR
          03/10/2006          NR
          03/11/2006          NR
          03/12/2006          NR
          03/13/2006          NR
          03/14/2006          NR
          03/15/2006          NR
          03/16/2006          NR
          03/17/2006          NR
          03/18/2006          NR
          03/19/2006          NR
          03/20/2006          NR
          03/21/2006          NR
          03/22/2006          NR
          03/23/2006          NR
          03/24/2006          NR
          03/25/2006          NR
          03/26/2006          NR
          03/27/2006          NR
          03/28/2006          NR
          03/29/2006          NR
          03/30/2006          NR
          03/31/2006          NR
          04/01/2006          NR
          04/02/2006          NR
          04/03/2006          NR
          04/04/2006          NR
          04/05/2006          NR
          04/06/2006          NR
          04/07/2006          NR
          04/08/2006          NR
          04/09/2006          NR
          04/10/2006          NR
          04/11/2006          NR
          04/12/2006          NR
          04/13/2006          NR
          04/14/2006          NR
          04/15/2006          NR
          04/16/2006          NR
          04/17/2006          NR
          04/18/2006          NR
          04/19/2006          NR
          04/20/2006          NR
          04/21/2006          NR
          04/22/2006          NR
          04/23/2006          NR
          04/24/2006          NR
          04/25/2006          NR
          04/26/2006          NR
          04/27/2006          NR
          04/28/2006          NR
          04/29/2006          NR
          04/30/2006          NR
          05/01/2006          NR
          05/02/2006          NR
          05/03/2006          NR
          05/04/2006          NR
          05/05/2006          NR
          05/06/2006          NR
          05/07/2006          NR
          05/08/2006          NR
          05/09/2006          NR
          05/10/2006          NR
          05/11/2006          NR
          05/12/2006          NR
          05/13/2006          NR
          05/14/2006          NR
          05/15/2006          NR
          05/16/2006          NR
          05/17/2006          NR
          05/18/2006          NR
          05/19/2006          NR
          05/20/2006          NR
          05/21/2006          NR
          05/22/2006          NR
          05/23/2006          NR
          05/24/2006          NR
          05/25/2006          NR
          05/26/2006          NR
          05/27/2006          NR
          05/28/2006          NR
          05/29/2006          NR
          05/30/2006          NR
          05/31/2006          NR
          06/01/2006          NR
          06/02/2006          NR
          06/03/2006          NR
          06/04/2006          NR
          06/05/2006          NR
          06/06/2006          NR
          06/07/2006          NR
          06/08/2006          NR
          06/09/2006          NR
          06/10/2006          NR
          06/11/2006          NR
          06/12/2006          NR
          06/13/2006          NR
          06/14/2006          NR
          06/15/2006          NR
          06/16/2006          NR
          06/17/2006          NR
          06/18/2006          NR
          06/19/2006          NR
          06/20/2006          NR
          06/21/2006          NR
          06/22/2006          NR
          06/23/2006          NR
          06/24/2006          NR
          06/25/2006          NR
          06/26/2006          NR
          06/27/2006          NR
          06/28/2006          NR
          06/29/2006          NR
          06/30/2006          NR
          07/01/2006          NR
          07/02/2006          NR
          07/03/2006          NR
          07/04/2006          NR
          07/05/2006          NR
          07/06/2006          NR
          07/07/2006          NR
          07/08/2006          NR
          07/09/2006          NR
          07/10/2006          NR
          07/11/2006          NR
          07/12/2006          NR
          07/13/2006          NR
          07/14/2006          NR
          07/15/2006          NR
          07/16/2006          NR
          07/17/2006          NR
          07/18/2006          NR
          07/19/2006          NR
          07/20/2006          NR
          07/21/2006          NR
          07/22/2006          NR
          07/23/2006          NR
          07/24/2006          NR
          07/25/2006          NR
          07/26/2006          NR
          07/27/2006          NR
          07/28/2006          NR
          07/29/2006          NR
          07/30/2006          NR
          07/31/2006          NR
          08/01/2006          NR
          08/02/2006          NR
          08/03/2006          NR
          08/04/2006          NR
          08/05/2006          NR
          08/06/2006          NR
          08/07/2006          NR
          08/08/2006          NR
          08/09/2006          NR
          08/10/2006          NR
          08/11/2006          NR
          08/12/2006          NR
          08/13/2006          NR
          08/14/2006          NR
          08/15/2006          NR
          08/16/2006          NR
          08/17/2006          NR
          08/18/2006          NR
          08/19/2006          NR
          08/20/2006          NR
          08/21/2006          NR
          08/22/2006          NR
          08/23/2006          NR
          08/24/2006          NR
          08/25/2006          NR
          08/26/2006          NR
          08/27/2006          NR
          08/28/2006          NR
          08/29/2006          NR
          08/30/2006          NR
          08/31/2006          NR
          09/01/2006          NR
          09/02/2006          NR
          09/03/2006          NR
          09/04/2006          NR
          09/05/2006          NR
          09/06/2006          NR
          09/07/2006          NR
          09/08/2006          NR
          09/09/2006          NR
          09/10/2006          NR
          09/11/2006          NR
          09/12/2006          NR
          09/13/2006          NR
          09/14/2006          NR
          09/15/2006          NR
          09/16/2006          NR
          09/17/2006          NR
          09/18/2006          NR
          09/19/2006          NR
          09/20/2006          NR
          09/21/2006          NR
          09/22/2006          NR
          09/23/2006          NR
          09/24/2006          NR
          09/25/2006          NR
          09/26/2006          NR
          09/27/2006          NR
          09/28/2006          NR
          09/29/2006          NR
          09/30/2006          NR
          10/01/2006          NR
          10/02/2006          NR
          10/03/2006          NR
          10/04/2006          NR
          10/05/2006          NR
          10/06/2006          NR
          10/07/2006          NR
          10/08/2006          NR
          10/09/2006          NR
          10/10/2006          NR
          10/11/2006          NR
          10/12/2006          NR
          10/13/2006          NR
          10/14/2006          NR
          10/15/2006          NR
          10/16/2006          NR
          10/17/2006          NR
          10/18/2006          NR
          10/19/2006          NR
          10/20/2006          NR
          10/21/2006          NR
          10/22/2006          NR
          10/23/2006          NR
          10/24/2006          NR
          10/25/2006          NR
          10/26/2006          NR
          10/27/2006          NR
          10/28/2006          NR
          10/29/2006          NR
          10/30/2006          NR
          10/31/2006          NR
          11/01/2006          NR
          11/02/2006          NR
          11/03/2006          NR
          11/04/2006          NR
          11/05/2006          NR
          11/06/2006          NR
          11/07/2006          NR
          11/08/2006          NR
          11/09/2006          NR
          11/10/2006          NR
          11/11/2006          NR
          11/12/2006          NR
          11/13/2006          NR
          11/14/2006          NR
          11/15/2006          NR
          11/16/2006          NR
          11/17/2006          NR
          11/18/2006          NR
          11/19/2006          NR
          11/20/2006          NR
          11/21/2006          NR
          11/22/2006          NR
          11/23/2006          NR
          11/24/2006          NR
          11/25/2006          NR
          11/26/2006          NR
          11/27/2006          NR
          11/28/2006          NR
          11/29/2006          NR
          11/30/2006          NR
          12/01/2006          NR
          12/02/2006          NR
          12/03/2006          NR
          12/04/2006          NR
          12/05/2006          NR
          12/06/2006          NR
          12/07/2006          NR
          12/08/2006          NR
          12/09/2006          NR
          12/10/2006          NR
          12/11/2006          NR
          12/12/2006          NR
          12/13/2006          NR
          12/14/2006          NR
          12/15/2006          NR
          12/16/2006          NR
          12/17/2006          NR
          12/18/2006          NR
          12/19/2006          NR
          12/20/2006          NR
          12/21/2006          NR
          12/22/2006          NR
          12/23/2006          NR
          12/24/2006          NR
          12/25/2006          NR
          12/26/2006          NR
          12/27/2006          NR
          12/28/2006          NR
          12/29/2006          NR
          12/30/2006          NR
          12/31/2006          NR
          01/01/2007          NR
          01/02/2007          NR
          01/03/2007          NR
          01/04/2007          NR
          01/05/2007          NR
          01/06/2007          NR
          01/07/2007          NR
          01/08/2007          NR
          01/09/2007          NR
          01/10/2007          NR
          01/11/2007          NR
          01/12/2007          NR
          01/13/2007          NR
          01/14/2007          NR
          01/15/2007          NR
          01/16/2007          NR
          01/17/2007          NR
          01/18/2007          NR
          01/19/2007          NR
          01/20/2007          NR
          01/21/2007          NR
          01/22/2007          NR
          01/23/2007          NR
          01/24/2007          NR
          01/25/2007          NR
          01/26/2007          NR
          01/27/2007          NR
          01/28/2007          NR
          01/29/2007          NR
          01/30/2007          NR
          01/31/2007          NR
          02/01/2007          NR
          02/02/2007          NR
          02/03/2007          NR
          02/04/2007          NR
          02/05/2007          NR
          02/06/2007          NR
          02/07/2007          NR
          02/08/2007          NR
          02/09/2007          NR
          02/10/2007          NR
          02/11/2007          NR
          02/12/2007          NR
          02/13/2007          NR
          02/14/2007          NR
          02/15/2007          NR
          02/16/2007          NR
          02/17/2007          NR
          02/18/2007          NR
          02/19/2007          NR
          02/20/2007          NR
          02/21/2007          NR
          02/22/2007          NR
          02/23/2007          NR
          02/24/2007          NR
          02/25/2007          NR
          02/26/2007          NR
          02/27/2007          NR
          02/28/2007          NR
          03/01/2007          NR
          03/02/2007          NR
          03/03/2007          NR
          03/04/2007          NR
          03/05/2007          NR
          03/06/2007          NR
          03/07/2007          NR
          03/08/2007          NR
          03/09/2007          NR
          03/10/2007          NR
          03/11/2007          NR
          03/12/2007          NR
          03/13/2007          NR
          03/14/2007          NR
          03/15/2007          NR
          03/16/2007          NR
          03/17/2007          NR
          03/18/2007          NR
          03/19/2007          NR
          03/20/2007          NR
          03/21/2007          NR
          03/22/2007          NR
          03/23/2007          NR
          03/24/2007          NR
          03/25/2007          NR
          03/26/2007          NR
          03/27/2007          NR
          03/28/2007          NR
          03/29/2007          NR
          03/30/2007          NR
          03/31/2007          NR
          04/01/2007          NR
          04/02/2007          NR
          04/03/2007          NR
          04/04/2007          NR
          04/05/2007          NR
          04/06/2007          NR
          04/07/2007          NR
          04/08/2007          NR
          04/09/2007          NR
          04/10/2007          NR
          04/11/2007          NR
          04/12/2007          NR
          04/13/2007          NR
          04/14/2007          NR
          04/15/2007          NR
          04/16/2007          NR
          04/17/2007          NR
          04/18/2007          NR
          04/19/2007          NR
          04/20/2007          NR
          04/21/2007          NR
          04/22/2007          NR
          04/23/2007          NR
          04/24/2007          NR
          04/25/2007          NR
          04/26/2007          NR
          04/27/2007          NR
          04/28/2007          NR
          04/29/2007          NR
          04/30/2007          NR
          05/01/2007          NR
          05/02/2007          NR
          05/03/2007          NR
          05/04/2007          NR
          05/05/2007          NR
          05/06/2007          NR
          05/07/2007          NR
          05/08/2007          NR
          05/09/2007          NR
          05/10/2007          NR
          05/11/2007          NR
          05/12/2007          NR
          05/13/2007          NR
          05/14/2007          NR
          05/15/2007          NR
          05/16/2007          NR
          05/17/2007          NR
          05/18/2007          NR
          05/19/2007          NR
          05/20/2007          NR
          05/21/2007          NR
          05/22/2007          NR
          05/23/2007          NR
          05/24/2007          NR
          05/25/2007          NR
          05/26/2007          NR
          05/27/2007          NR
          05/28/2007          NR
          05/29/2007          NR
          05/30/2007          NR
          05/31/2007          NR
          06/01/2007          NR
          06/02/2007          NR
          06/03/2007          NR
          06/04/2007          NR
          06/05/2007          NR
          06/06/2007          NR
          06/07/2007          NR
          06/08/2007          NR
          06/09/2007          NR
          06/10/2007          NR
          06/11/2007          NR
          06/12/2007          NR
          06/13/2007          NR
          06/14/2007          NR
          06/15/2007          NR
          06/16/2007          NR
          06/17/2007          NR
          06/18/2007          NR
          06/19/2007          NR
          06/20/2007          NR
          06/21/2007          NR
          06/22/2007          NR
          06/23/2007          NR
          06/24/2007          NR
          06/25/2007          NR
          06/26/2007          NR
          06/27/2007          NR
          06/28/2007          NR
          06/29/2007          NR
          06/30/2007          NR
          07/01/2007          NR
          07/02/2007          NR
          07/03/2007          NR
          07/04/2007          NR
          07/05/2007          NR
          07/06/2007          NR
          07/07/2007          NR
          07/08/2007          NR
          07/09/2007          NR
          07/10/2007          NR
          07/11/2007          NR
          07/12/2007          NR
          07/13/2007          NR
          07/14/2007          NR
          07/15/2007          NR
          07/16/2007          NR
          07/17/2007          NR
          07/18/2007          NR
          07/19/2007          NR
          07/20/2007          NR
          07/21/2007          NR
          07/22/2007          NR
          07/23/2007          NR
          07/24/2007          NR
          07/25/2007          NR
          07/26/2007          NR
          07/27/2007          NR
          07/28/2007          NR
          07/29/2007          NR
          07/30/2007          NR
          07/31/2007          NR
          08/01/2007          NR
          08/02/2007          NR
          08/03/2007          NR
          08/04/2007          NR
          08/05/2007          NR
          08/06/2007          NR
          08/07/2007          NR
          08/08/2007          NR
          08/09/2007          NR
          08/10/2007          NR
          08/11/2007          NR
          08/12/2007          NR
          08/13/2007          NR
          08/14/2007          NR
          08/15/2007          NR
          08/16/2007          NR
          08/17/2007          NR
          08/18/2007          NR
          08/19/2007          NR
          08/20/2007          NR
          08/21/2007          NR
          08/22/2007          NR
          08/23/2007          NR
          08/24/2007          NR
          08/25/2007          NR
          08/26/2007          NR
          08/27/2007          NR
          08/28/2007          NR
          08/29/2007          NR
          08/30/2007          NR
          08/31/2007          NR
          09/01/2007          NR
          09/02/2007          NR
          09/03/2007          NR
          09/04/2007          NR
          09/05/2007          NR
          09/06/2007          NR
          09/07/2007          NR
          09/08/2007          NR
          09/09/2007          NR
          09/10/2007          NR
          09/11/2007          NR
          09/12/2007          NR
          09/13/2007          NR
          09/14/2007          NR
          09/15/2007          NR
          09/16/2007          NR
          09/17/2007          NR
          09/18/2007          NR
          09/19/2007          NR
          09/20/2007          NR
          09/21/2007          NR
          09/22/2007          NR
          09/23/2007          NR
          09/24/2007          NR
          09/25/2007          NR
          09/26/2007          NR
          09/27/2007          NR
          09/28/2007          NR
          09/29/2007          NR
          09/30/2007          NR
          10/01/2007          NR
          10/02/2007          NR
          10/03/2007          NR
          10/04/2007          NR
          10/05/2007          NR
          10/06/2007          NR
          10/07/2007          NR
          10/08/2007          NR
          10/09/2007          NR
          10/10/2007          NR
          10/11/2007          NR
          10/12/2007          NR
          10/13/2007          NR
          10/14/2007          NR
          10/15/2007          NR
          10/16/2007          NR
          10/17/2007          NR
          10/18/2007          NR
          10/19/2007          NR
          10/20/2007          NR
          10/21/2007          NR
          10/22/2007          NR
          10/23/2007          NR
          10/24/2007          NR
          10/25/2007          NR
          10/26/2007          NR
          10/27/2007          NR
          10/28/2007          NR
          10/29/2007          NR
          10/30/2007          NR
          10/31/2007          NR
          11/01/2007          NR
          11/02/2007          NR
          11/03/2007          NR
          11/04/2007          NR
          11/05/2007          NR
          11/06/2007          NR
          11/07/2007          NR
          11/08/2007          NR
          11/09/2007          NR
          11/10/2007          NR
          11/11/2007          NR
          11/12/2007          NR
          11/13/2007          NR
          11/14/2007          NR
          11/15/2007          NR
          11/16/2007          NR
          11/17/2007          NR
          11/18/2007          NR
          11/19/2007          NR
          11/20/2007          NR
          11/21/2007          NR
          11/22/2007          NR
          11/23/2007          NR
          11/24/2007          NR
          11/25/2007          NR
          11/26/2007          NR
          11/27/2007          NR
          11/28/2007          NR
          11/29/2007          NR
          11/30/2007          NR
          12/01/2007          NR
          12/02/2007          NR
          12/03/2007          NR
          12/04/2007          NR
          12/05/2007          NR
          12/06/2007          NR
          12/07/2007          NR
          12/08/2007          NR
          12/09/2007          NR
          12/10/2007          NR
          12/11/2007          NR
          12/12/2007          NR
          12/13/2007          NR
          12/14/2007          NR
          12/15/2007          NR
          12/16/2007          NR
          12/17/2007          NR
          12/18/2007          NR
          12/19/2007          NR
          12/20/2007          NR
          12/21/2007          NR
          12/22/2007          NR
          12/23/2007          NR
          12/24/2007          NR
          12/25/2007          NR
          12/26/2007          NR
          12/27/2007          NR
          12/28/2007          NR
          12/29/2007          NR
          12/30/2007          NR
          12/31/2007          NR
          01/01/2008          NR
          01/02/2008          NR
          01/03/2008          NR
          01/04/2008          NR
          01/05/2008          NR
          01/06/2008          NR
          01/07/2008          NR
          01/08/2008          NR
          01/09/2008          NR
          01/10/2008          NR
          01/11/2008          NR
          01/12/2008          NR
          01/13/2008          NR
          01/14/2008          NR
          01/15/2008          NR
          01/16/2008          NR
          01/17/2008          NR
          01/18/2008          NR
          01/19/2008          NR
          01/20/2008          NR
          01/21/2008          NR
          01/22/2008          NR
          01/23/2008          NR
          01/24/2008          NR
          01/25/2008          NR
          01/26/2008          NR
          01/27/2008          NR
          01/28/2008          NR
          01/29/2008          NR
          01/30/2008          NR
          01/31/2008          NR
          02/01/2008          NR
          02/02/2008          NR
          02/03/2008          NR
          02/04/2008          NR
          02/05/2008          NR
          02/06/2008          NR
          02/07/2008          NR
          02/08/2008          NR
          02/09/2008          NR
          02/10/2008          NR
          02/11/2008          NR
          02/12/2008          NR
          02/13/2008          NR
          02/14/2008          NR
          02/15/2008          NR
          02/16/2008          NR
          02/17/2008          NR
          02/18/2008          NR
          02/19/2008          NR
          02/20/2008          NR
          02/21/2008          NR
          02/22/2008          NR
          02/23/2008          NR
          02/24/2008          NR
          02/25/2008          NR
          02/26/2008          NR
          02/27/2008          NR
          02/28/2008          NR
          02/29/2008          NR
          03/01/2008          NR
          03/02/2008          NR
          03/03/2008          NR
          03/04/2008          NR
          03/05/2008          NR
          03/06/2008          NR
          03/07/2008          NR
          03/08/2008          NR
          03/09/2008          NR
          03/10/2008          NR
          03/11/2008          NR
          03/12/2008          NR
          03/13/2008          NR
          03/14/2008          NR
          03/15/2008          NR
          03/16/2008          NR
          03/17/2008          NR
          03/18/2008          NR
          03/19/2008          NR
          03/20/2008          NR
          03/21/2008          NR
          03/22/2008          NR
          03/23/2008          NR
          03/24/2008          NR
          03/25/2008          NR
          03/26/2008          NR
          03/27/2008          NR
          03/28/2008          NR
          03/29/2008          NR
          03/30/2008          NR
          03/31/2008          NR
          04/01/2008          NR
          04/02/2008          NR
          04/03/2008          NR
          04/04/2008          NR
          04/05/2008          NR
          04/06/2008          NR
          04/07/2008          NR
          04/08/2008          NR
          04/09/2008          NR
          04/10/2008          NR
          04/11/2008          NR
          04/12/2008          NR
          04/13/2008          NR
          04/14/2008          NR
          04/15/2008          NR
          04/16/2008          NR
          04/17/2008          NR
          04/18/2008          NR
          04/19/2008          NR
          04/20/2008          NR
          04/21/2008          NR
          04/22/2008          NR
          04/23/2008          NR
          04/24/2008          NR
          04/25/2008          NR
          04/26/2008          NR
          04/27/2008          NR
          04/28/2008          NR
          04/29/2008          NR
          04/30/2008          NR
          05/01/2008          NR
          05/02/2008          NR
          05/03/2008          NR
          05/04/2008          NR
          05/05/2008          NR
          05/06/2008          NR
          05/07/2008          NR
          05/08/2008          NR
          05/09/2008          NR
          05/10/2008          NR
          05/11/2008          NR
          05/12/2008          NR
          05/13/2008          NR
          05/14/2008          NR
          05/15/2008          NR
          05/16/2008          NR
          05/17/2008          NR
          05/18/2008          NR
          05/19/2008          NR
          05/20/2008          NR
          05/21/2008          NR
          05/22/2008          NR
          05/23/2008          NR
          05/24/2008          NR
          05/25/2008          NR
          05/26/2008          NR
          05/27/2008          NR
          05/28/2008          NR
          05/29/2008          NR
          05/30/2008          NR
          05/31/2008          NR
          06/01/2008          NR
          06/02/2008          NR
          06/03/2008          NR
          06/04/2008          NR
          06/05/2008          NR
          06/06/2008          NR
          06/07/2008          NR
          06/08/2008          NR
          06/09/2008          NR
          06/10/2008          NR
          06/11/2008          NR
          06/12/2008          NR
          06/13/2008          NR
          06/14/2008          NR
          06/15/2008          NR
          06/16/2008          NR
          06/17/2008          NR
          06/18/2008          NR
          06/19/2008          NR
          06/20/2008          NR
          06/21/2008          NR
          06/22/2008          NR
          06/23/2008          NR
          06/24/2008          NR
          06/25/2008          NR
          06/26/2008          NR
          06/27/2008          NR
          06/28/2008          NR
          06/29/2008          NR
          06/30/2008          NR
          07/01/2008          NR
          07/02/2008          NR
          07/03/2008          NR
          07/04/2008          NR
          07/05/2008          NR
          07/06/2008          NR
          07/07/2008          NR
          07/08/2008          NR
          07/09/2008          NR
          07/10/2008          NR
          07/11/2008          NR
          07/12/2008          NR
          07/13/2008          NR
          07/14/2008          NR
          07/15/2008          NR
          07/16/2008          NR
          07/17/2008          NR
          07/18/2008          NR
          07/19/2008          NR
          07/20/2008          NR
          07/21/2008          NR
          07/22/2008          NR
          07/23/2008          NR
          07/24/2008          NR
          07/25/2008          NR
          07/26/2008          NR
          07/27/2008          NR
          07/28/2008          NR
          07/29/2008          NR
          07/30/2008          NR
          07/31/2008          NR
          08/01/2008          NR
          08/02/2008          NR
          08/03/2008          NR
          08/04/2008          NR
          08/05/2008          NR
          08/06/2008          NR
          08/07/2008          NR
          08/08/2008          NR
          08/09/2008          NR
          08/10/2008          NR
          08/11/2008          NR
          08/12/2008          NR
          08/13/2008          NR
          08/14/2008          NR
          08/15/2008          NR
          08/16/2008          NR
          08/17/2008          NR
          08/18/2008          NR
          08/19/2008          NR
          08/20/2008          NR
          08/21/2008          NR
          08/22/2008          NR
          08/23/2008          NR
          08/24/2008          NR
          08/25/2008          NR
          08/26/2008          NR
          08/27/2008          NR
          08/28/2008          NR
          08/29/2008          NR
          08/30/2008          NR
          08/31/2008          NR
          09/01/2008          NR
          09/02/2008          NR
          09/03/2008          NR
          09/04/2008          NR
          09/05/2008          NR
          09/06/2008          NR
          09/07/2008          NR
          09/08/2008          NR
          09/09/2008          NR
          09/10/2008          NR
          09/11/2008          NR
          09/12/2008          NR
          09/13/2008          NR
          09/14/2008          NR
          09/15/2008          NR
          09/16/2008          NR
          09/17/2008          NR
          09/18/2008          NR
          09/19/2008          NR
          09/20/2008          NR
          09/21/2008          NR
          09/22/2008          NR
          09/23/2008          NR
          09/24/2008          NR
          09/25/2008          NR
          09/26/2008          NR
          09/27/2008          NR
          09/28/2008          NR
          09/29/2008          NR
          09/30/2008          NR
          10/01/2008          NR
          10/02/2008          NR
          10/03/2008          NR
          10/04/2008          NR
          10/05/2008          NR
          10/06/2008          NR
          10/07/2008          NR
          10/08/2008          NR
          10/09/2008          NR
          10/10/2008          NR
          10/11/2008          NR
          10/12/2008          NR
          10/13/2008          NR
          10/14/2008          NR
          10/15/2008          NR
          10/16/2008          NR
          10/17/2008          NR
          10/18/2008          NR
          10/19/2008          NR
          10/20/2008          NR
          10/21/2008          NR
          10/22/2008          NR
          10/23/2008          NR
          10/24/2008          NR
          10/25/2008          NR
          10/26/2008          NR
          10/27/2008          NR
          10/28/2008          NR
          10/29/2008          NR
          10/30/2008          NR
          10/31/2008          NR
          11/01/2008          NR
          11/02/2008          NR
          11/03/2008          NR
          11/04/2008          NR
          11/05/2008          NR
          11/06/2008          NR
          11/07/2008          NR
          11/08/2008          NR
          11/09/2008          NR
          11/10/2008          NR
          11/11/2008          NR
          11/12/2008          NR
          11/13/2008          NR
          11/14/2008          NR
          11/15/2008          NR
          11/16/2008          NR
          11/17/2008          NR
          11/18/2008          NR
          11/19/2008          NR
          11/20/2008          NR
          11/21/2008          NR
          11/22/2008          NR
          11/23/2008          NR
          11/24/2008          NR
          11/25/2008          NR
          11/26/2008          NR
          11/27/2008          NR
          11/28/2008          NR
          11/29/2008          NR
          11/30/2008          NR
          12/01/2008          NR
          12/02/2008          NR
          12/03/2008          NR
          12/04/2008          NR
          12/05/2008          NR
          12/06/2008          NR
          12/07/2008          NR
          12/08/2008          NR
          12/09/2008          NR
          12/10/2008          NR
          12/11/2008          NR
          12/12/2008          NR
          12/13/2008          NR
          12/14/2008          NR
          12/15/2008          NR
          12/16/2008          NR
          12/17/2008          NR
          12/18/2008          NR
          12/19/2008          NR
          12/20/2008          NR
          12/21/2008          NR
          12/22/2008          NR
          12/23/2008          NR
          12/24/2008          NR
          12/25/2008          NR
          12/26/2008          NR
          12/27/2008          NR
          12/28/2008          NR
          12/29/2008          NR
          12/30/2008          NR
          12/31/2008          NR
          01/01/2009          NR
          01/02/2009          NR
          01/03/2009          NR
          01/04/2009          NR
          01/05/2009          NR
          01/06/2009          NR
          01/07/2009          NR
          01/08/2009          NR
          01/09/2009          NR
          01/10/2009          NR
          01/11/2009          NR
          01/12/2009          NR
          01/13/2009          NR
          01/14/2009          NR
          01/15/2009          NR
          01/16/2009          NR
          01/17/2009          NR
          01/18/2009          NR
          01/19/2009          NR
          01/20/2009          NR
          01/21/2009          NR
          01/22/2009          NR
          01/23/2009          NR
          01/24/2009          NR
          01/25/2009          NR
          01/26/2009          NR
          01/27/2009          NR
          01/28/2009          NR
          01/29/2009          NR
          01/30/2009          NR
          01/31/2009          NR
          02/01/2009          NR
          02/02/2009          NR
          02/03/2009          NR
          02/04/2009          NR
          02/05/2009          NR
          02/06/2009          NR
          02/07/2009          NR
          02/08/2009          NR
          02/09/2009          NR
          02/10/2009          NR
          02/11/2009          NR
          02/12/2009          NR
          02/13/2009          NR
          02/14/2009          NR
          02/15/2009          NR
          02/16/2009          NR
          02/17/2009          NR
          02/18/2009          NR
          02/19/2009          NR
          02/20/2009          NR
          02/21/2009          NR
          02/22/2009          NR
          02/23/2009          NR
          02/24/2009          NR
          02/25/2009          NR
          02/26/2009          NR
          02/27/2009          NR
          02/28/2009          NR
          03/01/2009          NR
          03/02/2009          NR
          03/03/2009          NR
          03/04/2009          NR
          03/05/2009          NR
          03/06/2009          NR
          03/07/2009          NR
          03/08/2009          NR
          03/09/2009          NR
          03/10/2009          NR
          03/11/2009          NR
          03/12/2009          NR
          03/13/2009          NR
          03/14/2009          NR
          03/15/2009          NR
          03/16/2009          NR
          03/17/2009          NR
          03/18/2009          NR
          03/19/2009          NR
          03/20/2009          NR
          03/21/2009          NR
          03/22/2009          NR
          03/23/2009          NR
          03/24/2009          NR
          03/25/2009          NR
          03/26/2009          NR
          03/27/2009          NR
          03/28/2009          NR
          03/29/2009          NR
          03/30/2009          NR
          03/31/2009          NR
          04/01/2009          NR
          04/02/2009          NR
          04/03/2009          NR
          04/04/2009          NR
          04/05/2009          NR
          04/06/2009          NR
          04/07/2009          NR
          04/08/2009          NR
          04/09/2009          NR
          04/10/2009          NR
          04/11/2009          NR
          04/12/2009          NR
          04/13/2009          NR
          04/14/2009          NR
          04/15/2009          NR
          04/16/2009          NR
          04/17/2009          NR
          04/18/2009          NR
          04/19/2009          NR
          04/20/2009          NR
          04/21/2009          NR
          04/22/2009          NR
          04/23/2009          NR
          04/24/2009          NR
          04/25/2009          NR
          04/26/2009          NR
          04/27/2009          NR
          04/28/2009          NR
          04/29/2009          NR
          04/30/2009          NR
          05/01/2009          NR
          05/02/2009          NR
          05/03/2009          NR
          05/04/2009          NR
          05/05/2009          NR
          05/06/2009          NR
          05/07/2009          NR
          05/08/2009          NR
          05/09/2009          NR
          05/10/2009          NR
          05/11/2009          NR
          05/12/2009          NR
          05/13/2009          NR
          05/14/2009          NR
          05/15/2009          NR
          05/16/2009          NR
          05/17/2009          NR
          05/18/2009          NR
          05/19/2009          NR
          05/20/2009          NR
          05/21/2009          NR
          05/22/2009          NR
          05/23/2009          NR
          05/24/2009          NR
          05/25/2009          NR
          05/26/2009          NR
          05/27/2009          NR
          05/28/2009          NR
          05/29/2009          NR
          05/30/2009          NR
          05/31/2009          NR
          06/01/2009          NR
          06/02/2009          NR
          06/03/2009          NR
          06/04/2009          NR
          06/05/2009          NR
          06/06/2009          NR
          06/07/2009          NR
          06/08/2009          NR
          06/09/2009          NR
          06/10/2009          NR
          06/11/2009          NR
          06/12/2009          NR
          06/13/2009          NR
          06/14/2009          NR
          06/15/2009          NR
          06/16/2009          NR
          06/17/2009          NR
          06/18/2009          NR
          06/19/2009          NR
          06/20/2009          NR
          06/21/2009          NR
          06/22/2009          NR
          06/23/2009          NR
          06/24/2009          NR
          06/25/2009          NR
          06/26/2009          NR
          06/27/2009          NR
          06/28/2009          NR
          06/29/2009          NR
          06/30/2009          NR
          07/01/2009          NR
          07/02/2009          NR
          07/03/2009          NR
          07/04/2009          NR
          07/05/2009          NR
          07/06/2009          NR
          07/07/2009          NR
          07/08/2009          NR
          07/09/2009          NR
          07/10/2009          NR
          07/11/2009          NR
          07/12/2009          NR
          07/13/2009          NR
          07/14/2009          NR
          07/15/2009          NR
          07/16/2009          NR
          07/17/2009          NR
          07/18/2009          NR
          07/19/2009          NR
          07/20/2009          NR
          07/21/2009          NR
          07/22/2009          NR
          07/23/2009          NR
          07/24/2009          NR
          07/25/2009          NR
          07/26/2009          NR
          07/27/2009          NR
          07/28/2009          NR
          07/29/2009          NR
          07/30/2009          NR
          07/31/2009          NR
          08/01/2009          NR
          08/02/2009          NR
          08/03/2009          NR
          08/04/2009          NR
          08/05/2009          NR
          08/06/2009          NR
          08/07/2009          NR
          08/08/2009          NR
          08/09/2009          NR
          08/10/2009          NR
          08/11/2009          NR
          08/12/2009          NR
          08/13/2009          NR
          08/14/2009          NR
          08/15/2009          NR
          08/16/2009          NR
          08/17/2009          NR
          08/18/2009          NR
          08/19/2009          NR
          08/20/2009          NR
          08/21/2009          NR
          08/22/2009          NR
          08/23/2009          NR
          08/24/2009          NR
          08/25/2009          NR
          08/26/2009          NR
          08/27/2009          NR
          08/28/2009          NR
          08/29/2009          NR
          08/30/2009          NR
          08/31/2009          NR
          09/01/2009          NR
          09/02/2009          NR
          09/03/2009          NR
          09/04/2009          NR
          09/05/2009          NR
          09/06/2009          NR
          09/07/2009          NR
          09/08/2009          NR
          09/09/2009          NR
          09/10/2009          NR
          09/11/2009          NR
          09/12/2009          NR
          09/13/2009          NR
          09/14/2009          NR
          09/15/2009          NR
          09/16/2009          NR
          09/17/2009          NR
          09/18/2009          NR
          09/19/2009          NR
          09/20/2009          NR
          09/21/2009          NR
          09/22/2009          NR
          09/23/2009          NR
          09/24/2009          NR
          09/25/2009          NR
          09/26/2009          NR
          09/27/2009          NR
          09/28/2009          NR
          09/29/2009          NR
          09/30/2009          NR
          10/01/2009          NR
          10/02/2009          NR
          10/03/2009          NR
          10/04/2009          NR
          10/05/2009          NR
          10/06/2009          NR
          10/07/2009          NR
          10/08/2009          NR
          10/09/2009          NR
          10/10/2009          NR
          10/11/2009          NR
          10/12/2009          NR
          10/13/2009          NR
          10/14/2009          NR
          10/15/2009          NR
          10/16/2009          NR
          10/17/2009          NR
          10/18/2009          NR
          10/19/2009          NR
          10/20/2009          NR
          10/21/2009          NR
          10/22/2009          NR
          10/23/2009          NR
          10/24/2009          NR
          10/25/2009          NR
          10/26/2009          NR
          10/27/2009          NR
          10/28/2009          NR
          10/29/2009          NR
          10/30/2009          NR
          10/31/2009          NR
          11/01/2009          NR
          11/02/2009          NR
          11/03/2009          NR
          11/04/2009          NR
          11/05/2009          NR
          11/06/2009          NR
          11/07/2009          NR
          11/08/2009          NR
          11/09/2009          NR
          11/10/2009          NR
          11/11/2009          NR
          11/12/2009          NR
          11/13/2009          NR
          11/14/2009          NR
          11/15/2009          NR
          11/16/2009          NR
          11/17/2009          NR
          11/18/2009          NR
          11/19/2009          NR
          11/20/2009          NR
          11/21/2009          NR
          11/22/2009          NR
          11/23/2009          NR
          11/24/2009          NR
          11/25/2009          NR
          11/26/2009          NR
          11/27/2009          NR
          11/28/2009          NR
          11/29/2009          NR
          11/30/2009          NR
          12/01/2009          NR
          12/02/2009          NR
          12/03/2009          NR
          12/04/2009          NR
          12/05/2009          NR
          12/06/2009          NR
          12/07/2009          NR
          12/08/2009          NR
          12/09/2009          NR
          12/10/2009          NR
          12/11/2009          NR
          12/12/2009          NR
          12/13/2009          NR
          12/14/2009          NR
          12/15/2009          NR
          12/16/2009          NR
          12/17/2009          NR
          12/18/2009          NR
          12/19/2009          NR
          12/20/2009          NR
          12/21/2009          NR
          12/22/2009          NR
          12/23/2009          NR
          12/24/2009          NR
          12/25/2009          NR
          12/26/2009          NR
          12/27/2009          NR
          12/28/2009          NR
          12/29/2009          NR
          12/30/2009          NR
          12/31/2009          NR
          01/01/2010          NR
          01/02/2010          NR
          01/03/2010          NR
          01/04/2010          NR
          01/05/2010          NR
          01/06/2010          NR
          01/07/2010          NR
          01/08/2010          NR
          01/09/2010          NR
          01/10/2010          NR
          01/11/2010          NR
          01/12/2010          NR
          01/13/2010          NR
          01/14/2010          NR
          01/15/2010          NR
          01/16/2010          NR
          01/17/2010          NR
          01/18/2010          NR
          01/19/2010          NR
          01/20/2010          NR
          01/21/2010          NR
          01/22/2010          NR
          01/23/2010          NR
          01/24/2010          NR
          01/25/2010          NR
          01/26/2010          NR
          01/27/2010          NR
          01/28/2010          NR
          01/29/2010          NR
          01/30/2010          NR
          01/31/2010          NR
          02/01/2010          NR
          02/02/2010          NR
          02/03/2010          NR
          02/04/2010          NR
          02/05/2010          NR
          02/06/2010          NR
          02/07/2010          NR
          02/08/2010          NR
          02/09/2010          NR
          02/10/2010          NR
          02/11/2010          NR
          02/12/2010          NR
          02/13/2010          NR
          02/14/2010          NR
          02/15/2010          NR
          02/16/2010          NR
          02/17/2010          NR
          02/18/2010          NR
          02/19/2010          NR
          02/20/2010          NR
          02/21/2010          NR
          02/22/2010          NR
          02/23/2010          NR
          02/24/2010          NR
          02/25/2010          NR
          02/26/2010          NR
          02/27/2010          NR
          02/28/2010          NR
          03/01/2010          NR
          03/02/2010          NR
          03/03/2010          NR
          03/04/2010          NR
          03/05/2010          NR
          03/06/2010          NR
          03/07/2010          NR
          03/08/2010          NR
          03/09/2010          NR
          03/10/2010          NR
          03/11/2010          NR
          03/12/2010          NR
          03/13/2010          NR
          03/14/2010          NR
          03/15/2010          NR
          03/16/2010          NR
          03/17/2010          NR
          03/18/2010          NR
          03/19/2010          NR
          03/20/2010          NR
          03/21/2010          NR
          03/22/2010          NR
          03/23/2010          NR
          03/24/2010          NR
          03/25/2010          NR
          03/26/2010          NR
          03/27/2010          NR
          03/28/2010          NR
          03/29/2010          NR
          03/30/2010          NR
          03/31/2010          NR
          04/01/2010          NR
          04/02/2010          NR
          04/03/2010          NR
          04/04/2010          NR
          04/05/2010          NR
          04/06/2010          NR
          04/07/2010          NR
          04/08/2010          NR
          04/09/2010          NR
          04/10/2010          NR
          04/11/2010          NR
          04/12/2010          NR
          04/13/2010          NR
          04/14/2010          NR
          04/15/2010          NR
          04/16/2010          NR
          04/17/2010          NR
          04/18/2010          NR
          04/19/2010          NR
          04/20/2010          NR
          04/21/2010          NR
          04/22/2010          NR
          04/23/2010          NR
          04/24/2010          NR
          04/25/2010          NR
          04/26/2010          NR
          04/27/2010          NR
          04/28/2010          NR
          04/29/2010          NR
          04/30/2010          NR
          05/01/2010          NR
          05/02/2010          NR
          05/03/2010          NR
          05/04/2010          NR
          05/05/2010          NR
          05/06/2010          NR
          05/07/2010          NR
          05/08/2010          NR
          05/09/2010          NR
          05/10/2010          NR
          05/11/2010          NR
          05/12/2010          NR
          05/13/2010          NR
          05/14/2010          NR
          05/15/2010          NR
          05/16/2010          NR
          05/17/2010          NR
          05/18/2010          NR
          05/19/2010          NR
          05/20/2010          NR
          05/21/2010          NR
          05/22/2010          NR
          05/23/2010          NR
          05/24/2010          NR
          05/25/2010          NR
          05/26/2010          NR
          05/27/2010          NR
          05/28/2010          NR
          05/29/2010          NR
          05/30/2010          NR
          05/31/2010          NR
          06/01/2010          NR
          06/02/2010          NR
          06/03/2010          NR
          06/04/2010          NR
          06/05/2010          NR
          06/06/2010          NR
          06/07/2010          NR
          06/08/2010          NR
          06/09/2010          NR
          06/10/2010          NR
          06/11/2010          NR
          06/12/2010          NR
          06/13/2010          NR
          06/14/2010          NR
          06/15/2010          NR
          06/16/2010          NR
          06/17/2010          NR
          06/18/2010          NR
          06/19/2010          NR
          06/20/2010          NR
          06/21/2010          NR
          06/22/2010          NR
          06/23/2010          NR
          06/24/2010          NR
          06/25/2010          NR
          06/26/2010          NR
          06/27/2010          NR
          06/28/2010          NR
          06/29/2010          NR
          06/30/2010          NR
          07/01/2010          NR
          07/02/2010          NR
          07/03/2010          NR
          07/04/2010          NR
          07/05/2010          NR
          07/06/2010          NR
          07/07/2010          NR
          07/08/2010          NR
          07/09/2010          NR
          07/10/2010          NR
          07/11/2010          NR
          07/12/2010          NR
          07/13/2010          NR
          07/14/2010          NR
          07/15/2010          NR
          07/16/2010          NR
          07/17/2010          NR
          07/18/2010          NR
          07/19/2010          NR
          07/20/2010          NR
          07/21/2010          NR
          07/22/2010          NR
          07/23/2010          NR
          07/24/2010          NR
          07/25/2010          NR
          07/26/2010          NR
          07/27/2010          NR
          07/28/2010          NR
          07/29/2010          NR
          07/30/2010          NR
          07/31/2010          NR
          08/01/2010          NR
          08/02/2010          NR
          08/03/2010          NR
          08/04/2010          NR
          08/05/2010          NR
          08/06/2010          NR
          08/07/2010          NR
          08/08/2010          NR
          08/09/2010          NR
          08/10/2010          NR
          08/11/2010          NR
          08/12/2010          NR
          08/13/2010          NR
          08/14/2010          NR
          08/15/2010          NR
          08/16/2010          NR
          08/17/2010          NR
          08/18/2010          NR
          08/19/2010          NR
          08/20/2010          NR
          08/21/2010          NR
          08/22/2010          NR
          08/23/2010          NR
          08/24/2010          NR
          08/25/2010          NR
          08/26/2010          NR
          08/27/2010          NR
          08/28/2010          NR
          08/29/2010          NR
          08/30/2010          NR
          08/31/2010          NR
          09/01/2010          NR
          09/02/2010          NR
          09/03/2010          NR
          09/04/2010          NR
          09/05/2010          NR
          09/06/2010          NR
          09/07/2010          NR
          09/08/2010          NR
          09/09/2010          NR
          09/10/2010          NR
          09/11/2010          NR
          09/12/2010          NR
          09/13/2010          NR
          09/14/2010          NR
          09/15/2010          NR
          09/16/2010          NR
          09/17/2010          NR
          09/18/2010          NR
          09/19/2010          NR
          09/20/2010          NR
          09/21/2010          NR
          09/22/2010          NR
          09/23/2010          NR
          09/24/2010          NR
          09/25/2010          NR
          09/26/2010          NR
          09/27/2010          NR
          09/28/2010          NR
          09/29/2010          NR
          09/30/2010          NR
          10/01/2010          NR
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR